USC00085612,18.36,20080819 to 20080821
USC00085612,18.48,20080820 to 20080822
USC00088620,18.30,19951016 to 19951018
USC00088620,17.95,19951017 to 19951019
USC00088620,16.20,19951018 to 19951020