USC00089430,20.09,20120622 to 20120626
USC00089430,18.73,20120623 to 20120627
USC00089430,18.73,20120624 to 20120628
USC00089430,18.73,20120625 to 20120629
USW00092806,18.36,19740623 to 19740627
USC00086065,19.43,19920623 to 19920627
USC00086065,20.18,19920624 to 19920628
USC00086065,20.70,19920625 to 19920629
USC00086065,18.44,19920626 to 19920630