WTEC.971023001v200.nc title :R/V Ronald H. Brown IMET data site :R/V Ronald H. Brown elevation :0 ID :WTEC platform :Alden IMET system facility :NOAA Corp / J.Shannahoff fsu_version :200 startdate :23 OCT 97 enddate :23 OCT 97 EXPOCODE :N/A Release_Date :21 AUG 2000 contact_info :COAPS, Florida State Univ, Tallahassee, FL 32306-2840, U.S.A. contact_email :wocemet@coaps.fsu.edu missing_value :-9999 special_value :-8888 time:ave_period :60 time:ave_center :2 Variable (qcindex) long_name units convers_units type height instrument FORTRAN_format date ( 1)date YYYYMMDD UTC I8 time_of_day( 1)time of day HHMMSS.SS UTC F10.2 time ( 1)time minutes from 1-1-1980 00:00 1 I12 latitude ( 2)latitude degrees 5 F9.2 longitude ( 3)longitude degrees 5 F9.2 PL_HD ( 4)platform heading degrees 6 Gyrocompass F9.1 PL_CRS ( 5)platform course degrees 6 p-code GPS F9.1 PL_SPD ( 6)platform speed over ground meters/second 5 p-code GPS F9.1 PL_WDIR ( 7)Platform relative wind directidegrees 6 14.12 R.M. Young model 5301 F9.1 PL_WSPD ( 8)Platform relative wind speed meters/second 7 14.12 R.M. Young model 5103 F9.1 DIR ( 9)earth relative wind direction degrees true 6 14.12 Calculated onboard Ron Brown F9.1 SPD ( 10)earth relative wind speed meters/second 7 14.12 Calculated onboard Ron Brown F9.1 PL_WDIR2 ( 11)Platform relative wind directidegrees 6 14.12 R.M. Young model 5301 F9.1 PL_WSPD2 ( 12)Platform relative wind speed meters/second 7 14.12 R.M. Young model 5103 F9.1 DIR2 ( 13)earth relative wind direction degrees true 6 14.12 Calculated onboard Ron Brown F9.1 SPD2 ( 14)earth relative wind speed meters/second 7 14.12 Calculated onboard Ron Brown F9.1 PL_WDIR3 ( 15)Platform relative wind directidegrees 6 25.50 R.M. Young F9.1 PL_WSPD3 ( 16)Platform relative wind speed meters/second 5 25.50 R.M. Young F9.1 DIR3 ( 17)earth relative wind direction degrees true 6 25.50 Calculated onboard Ron Brown F9.1 SPD3 ( 18)earth relative wind speed meters/second 5 25.50 Calculated onboard Ron Brown F9.1 P ( 19)atmospheric pressure hPa 5 2 15.56 Atmospheric Instrumentation Research Inc. model DBF9.1 T ( 20)air temperature Celsius 6 12.98 platinum resistance thermometer F9.2 TS ( 21)sea temperature Celsius 6 12 5.60 Themosalinograph F9.2 RH ( 22)relative humidity percent 12.98 Rotronic MP-100F F9.1 RAD ( 23)atmospheric radiation Watts/meter^2 0 1 10.01 Eppley Precision Spectral Pyranometer F9.1 flag ( )quality control flags A23 date time time latitudelongitude PL_HD PL_CRS PL_SPD PL_WDIR PL_WSPD DIR SPD PL_WDIR2 PL_WSPD2 DIR2 SPD2 PL_WDIR3 PL_WSPD3 DIR3 SPD3 P T TS RH RAD flag 19971023 0.00 9367200 40.78 233.22 352.3 354.0 5.9 351.3 14.7 338.0 9.0 346.1 14.3 329.2 8.8 336.9 17.0 316.8 11.7 1020.2 15.30 15.97 83.5 131.1ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 100.00 9367201 40.78 233.22 352.8 353.1 5.9 352.8 15.8 341.2 9.9 347.9 15.4 333.2 9.6 337.7 17.3 320.6 12.2 1020.2 15.37 15.96 83.3 129.3ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 200.00 9367202 40.78 233.22 352.7 354.6 5.7 352.4 14.7 340.0 8.9 347.0 14.3 330.9 8.6 337.8 16.5 319.3 11.0 1020.1 15.32 15.95 83.5 130.4ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 300.00 9367203 40.78 233.22 353.3 355.6 5.7 354.3 15.0 344.0 9.3 348.9 14.6 335.0 9.0 339.5 16.4 322.3 11.0 1020.2 15.35 15.94 83.6 141.8ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 400.00 9367204 40.79 233.22 353.1 354.7 5.7 353.6 15.0 341.4 9.3 347.6 14.7 333.2 9.1 339.7 17.2 322.6 11.7 1020.1 15.32 15.94 83.4 153.9ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 500.00 9367205 40.79 233.22 352.6 354.8 5.6 353.9 15.3 18.0 7.0 348.9 14.8 334.7 9.3 339.6 16.4 322.8 11.3 1020.2 15.27 15.94 83.3 140.9ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 600.00 9367206 40.79 233.22 352.9 355.0 5.7 354.2 14.4 343.3 8.6 348.9 14.0 334.1 8.4 339.6 15.9 324.4 10.8 1020.2 15.24 15.94 83.2 132.2ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 700.00 9367207 40.80 233.22 352.0 355.2 5.8 5.8 13.2 2.1 7.5 350.7 14.4 336.4 8.7 340.3 16.5 323.0 11.0 1020.2 15.37 15.94 83.3 129.4ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 800.00 9367208 40.80 233.22 352.1 352.6 5.7 354.5 14.2 342.8 8.4 349.8 13.8 334.6 8.1 338.4 15.9 319.9 10.8 1020.2 15.31 15.94 83.3 131.8ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 900.00 9367209 40.80 233.22 352.5 355.1 5.7 356.3 14.4 346.1 8.6 350.8 14.1 336.7 8.3 342.3 15.6 325.1 10.3 1020.2 15.32 15.95 83.2 139.1ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 1000.00 9367210 40.81 233.22 352.1 355.1 5.9 355.9 14.3 345.3 8.5 350.2 13.9 335.3 8.3 343.4 16.0 326.3 10.5 1020.2 15.29 15.95 83.0 149.3ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 1100.00 9367211 40.81 233.22 351.6 353.8 5.8 6.3 13.1 2.7 7.3 350.1 14.2 334.9 8.5 343.3 16.3 326.0 10.9 1020.2 15.35 15.95 82.8 152.6ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 1200.00 9367212 40.81 233.22 351.7 353.7 5.9 355.7 14.2 344.5 8.4 349.2 13.9 337.1 8.0 342.5 15.5 324.1 10.0 1020.2 15.32 15.96 82.7 151.9ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 1300.00 9367213 40.82 233.21 352.5 353.6 5.8 356.1 14.2 346.0 8.4 349.3 13.7 335.4 8.2 342.2 16.0 325.0 10.6 1020.1 15.35 16.00 82.8 144.4ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 1400.00 9367214 40.82 233.21 352.9 356.8 5.7 354.7 13.3 345.6 7.6 350.5 13.0 336.2 7.4 342.6 14.7 325.9 9.5 1020.2 15.32 16.03 82.8 137.5ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 1500.00 9367215 40.82 233.21 352.6 355.0 5.8 353.3 14.3 341.4 8.5 348.2 13.8 332.5 8.2 342.0 15.8 324.4 10.4 1020.2 15.38 16.04 83.0 129.3ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 1600.00 9367216 40.83 233.21 352.0 354.7 6.0 5.4 12.6 2.0 6.7 348.5 13.7 332.1 8.0 341.7 15.3 322.2 10.1 1020.1 15.35 16.05 83.0 124.7ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 1700.00 9367217 40.83 233.21 351.7 354.0 5.8 354.6 13.6 342.3 7.8 349.4 13.2 332.8 7.5 341.5 15.0 320.9 9.7 1020.1 15.32 16.06 83.1 116.9ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 1800.00 9367218 40.83 233.21 351.9 353.9 5.9 357.5 13.9 347.6 8.1 351.8 13.5 337.7 7.9 344.0 15.4 326.3 9.9 1020.1 15.36 16.07 82.9 110.2ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 1900.00 9367219 40.83 233.21 351.6 355.2 5.7 356.5 13.6 345.5 7.7 351.6 13.2 336.6 7.5 344.8 15.4 327.8 9.6 1020.2 15.35 16.07 83.3 106.4ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 2000.00 9367220 40.84 233.21 351.3 355.0 5.7 356.8 13.8 345.7 7.9 351.2 13.5 335.7 7.7 345.3 15.0 327.6 9.5 1020.2 15.32 16.08 83.4 105.4ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 2100.00 9367221 40.84 233.21 351.7 354.6 5.8 357.6 14.0 347.5 8.1 351.4 13.5 334.1 8.0 344.3 15.2 327.3 10.1 1020.1 15.35 16.09 83.4 102.0ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 2200.00 9367222 40.84 233.21 351.4 355.4 5.8 357.2 13.2 342.7 7.3 350.9 13.0 334.8 7.2 344.1 14.3 324.3 9.0 1020.2 15.33 16.10 83.3 97.9ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 2300.00 9367223 40.85 233.21 350.8 353.9 5.9 8.4 12.0 345.5 7.6 352.1 13.1 336.6 7.3 345.0 14.8 326.5 9.4 1020.2 15.34 16.11 83.4 92.7ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 2400.00 9367224 40.85 233.21 351.4 354.5 5.8 0.2 13.6 351.8 7.8 354.9 13.2 342.4 7.5 346.7 14.9 330.5 9.3 1020.2 15.36 16.11 83.5 87.7ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 2500.00 9367225 40.85 233.21 350.9 353.4 5.9 359.7 13.8 350.4 7.9 353.8 13.5 339.8 7.6 348.8 15.1 331.5 9.6 1020.2 15.35 16.11 83.4 81.5ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 2600.00 9367226 40.86 233.21 351.0 354.9 5.9 357.1 13.2 345.8 7.4 352.8 12.8 337.8 7.1 345.9 14.8 326.0 9.1 1020.2 15.34 16.10 83.5 78.2ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 2700.00 9367227 40.86 233.21 350.7 353.4 5.9 6.0 11.9 2.7 5.9 351.4 12.9 334.7 7.0 345.3 14.7 326.4 9.2 1020.2 15.38 16.09 83.6 81.5ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 2800.00 9367228 40.86 233.21 350.4 354.2 5.9 357.9 13.2 346.7 7.3 353.3 12.9 338.1 7.0 344.0 14.7 324.3 9.2 1020.0 15.38 16.07 83.6 84.3ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 2900.00 9367229 40.87 233.21 350.6 353.1 5.9 357.6 13.0 346.1 7.0 352.4 12.6 337.0 6.7 345.2 14.0 325.4 8.4 1020.1 15.39 16.03 83.8 84.9ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 3000.00 9367230 40.87 233.21 351.8 353.9 5.8 358.0 13.2 348.2 7.3 353.4 12.9 338.8 7.0 347.0 14.4 330.2 8.8 1020.1 15.40 16.01 83.9 87.5ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 3100.00 9367231 40.87 233.21 351.7 353.8 5.9 358.1 13.3 10.9 6.3 353.8 12.9 340.3 7.0 347.1 14.6 330.4 8.9 1020.0 15.33 16.01 83.9 87.4ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 3200.00 9367232 40.88 233.21 352.0 355.4 5.9 0.8 13.2 355.4 7.1 355.4 12.7 343.4 6.8 349.5 14.3 334.2 8.5 1020.1 15.31 16.02 83.8 82.6ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 3300.00 9367233 40.88 233.21 352.4 352.5 5.9 359.7 13.7 351.8 7.9 352.9 13.4 339.9 7.6 346.8 15.3 331.6 9.7 1020.0 15.30 16.02 84.0 76.8ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 3400.00 9367234 40.88 233.21 352.2 353.2 5.9 359.8 13.2 351.8 7.4 353.0 12.9 339.4 7.1 344.3 14.9 327.1 9.1 1020.1 15.27 16.02 84.0 72.6ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 3500.00 9367235 40.89 233.21 352.2 353.9 5.8 355.7 13.7 344.6 7.8 350.8 13.3 335.8 7.5 343.0 15.0 324.3 9.5 1020.0 15.30 16.02 84.2 69.1ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 3600.00 9367236 40.89 233.20 353.0 355.0 5.8 353.0 13.2 340.4 7.4 349.9 12.9 334.6 7.1 339.5 14.1 319.8 9.2 1020.0 15.29 16.03 84.3 65.4ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 3700.00 9367237 40.89 233.20 352.5 354.3 5.8 354.5 12.8 342.5 7.0 349.7 12.5 333.6 6.9 339.2 14.0 316.6 9.0 1020.1 15.33 16.05 84.5 61.9ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 3800.00 9367238 40.89 233.20 352.5 354.3 5.7 353.9 13.7 342.1 7.9 347.9 13.3 330.7 7.8 339.6 15.1 321.0 9.8 1020.0 15.29 16.06 84.6 58.7ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 3900.00 9367239 40.90 233.20 352.2 354.4 5.8 356.8 13.5 346.6 7.7 351.0 13.1 336.7 7.5 343.1 15.0 325.8 9.5 1020.1 15.21 16.07 84.3 56.5ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 4000.00 9367240 40.90 233.20 352.5 355.8 6.0 359.0 14.1 345.7 8.2 348.9 13.8 333.1 8.0 344.2 15.3 327.0 9.7 1020.1 15.24 16.08 84.6 55.0ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 4100.00 9367241 40.90 233.20 352.5 353.2 6.0 353.9 13.6 341.3 7.4 349.8 13.1 333.8 7.3 341.7 15.0 323.3 9.6 1020.0 15.19 16.08 84.6 55.1ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 4200.00 9367242 40.91 233.20 352.0 353.5 6.1 7.6 12.5 6.7 6.6 351.8 13.6 337.3 7.7 343.8 15.9 326.5 9.9 1020.1 15.22 16.07 84.5 56.0ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 4300.00 9367243 40.91 233.20 352.4 355.3 5.9 7.3 12.9 5.9 7.1 351.7 13.9 338.1 8.1 342.3 16.2 326.0 10.5 1020.0 15.18 16.06 84.4 57.4ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 4400.00 9367244 40.91 233.20 352.5 355.1 5.9 5.2 12.3 2.8 6.3 350.6 13.4 335.6 7.5 341.3 15.1 323.1 9.5 1020.0 15.19 16.05 84.3 59.2ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 4500.00 9367245 40.92 233.20 352.3 352.2 6.1 2.0 12.8 356.1 6.7 349.2 14.0 333.2 8.0 343.0 15.8 325.2 10.2 1020.0 15.25 16.04 84.1 58.7ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 4600.00 9367246 40.92 233.20 352.8 353.1 6.0 2.2 12.5 356.8 6.4 345.6 13.7 327.6 8.1 340.6 15.6 321.8 10.1 1019.9 15.23 16.04 83.9 56.6ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 4700.00 9367247 40.92 233.20 352.5 353.4 6.0 351.7 13.5 337.6 7.6 346.1 13.2 328.5 7.5 340.7 15.3 321.3 9.8 1020.0 15.21 16.03 84.0 53.7ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 4800.00 9367248 40.93 233.20 352.9 353.9 6.0 350.6 13.6 336.0 7.7 345.7 13.3 329.4 7.3 338.9 15.3 319.0 9.9 1019.9 15.26 16.03 84.0 49.6ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 4900.00 9367249 40.93 233.20 352.7 353.6 6.0 2.8 12.3 340.9 7.9 350.3 13.4 335.1 7.5 341.5 15.3 323.1 9.9 1020.0 15.24 16.02 84.0 49.0ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 5000.00 9367250 40.93 233.20 352.3 353.2 6.1 16.2 10.8 358.8 5.6 346.8 12.7 327.3 6.9 340.0 14.6 319.9 9.1 1020.0 15.20 16.02 84.2 51.1ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 5100.00 9367251 40.94 233.20 352.7 355.2 6.0 353.9 13.1 341.2 7.1 349.1 12.7 332.0 6.8 342.0 14.1 323.0 8.4 1020.0 15.28 16.02 84.3 52.0ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 5200.00 9367252 40.94 233.20 352.9 354.1 6.1 355.5 13.1 344.3 6.9 351.1 12.7 335.8 6.7 343.3 14.6 325.2 8.8 1020.0 15.28 16.02 84.4 53.0ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 5300.00 9367253 40.94 233.20 353.0 354.6 6.1 354.5 13.4 342.7 7.2 348.8 13.1 331.9 7.1 342.7 14.6 324.2 8.9 1020.0 15.25 16.01 84.4 49.5ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 5400.00 9367254 40.95 233.20 352.4 353.1 6.2 353.3 13.1 339.9 7.0 348.6 12.7 330.7 6.8 342.8 14.6 323.5 8.9 1020.0 15.21 16.00 84.5 44.7ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 5500.00 9367255 40.95 233.20 351.9 353.1 6.1 353.7 13.6 340.7 7.6 348.1 13.3 330.3 7.4 341.5 15.3 322.4 9.6 1019.9 15.22 16.00 84.6 43.4ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 5600.00 9367256 40.95 233.20 352.6 354.2 6.2 355.1 14.1 343.9 8.0 351.1 13.7 335.8 7.7 344.7 15.3 327.5 9.9 1019.9 15.18 15.99 84.5 44.9ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 5700.00 9367257 40.96 233.20 352.1 354.0 6.2 354.1 13.4 341.4 7.4 348.8 13.2 331.0 7.3 343.0 15.2 325.3 9.3 1019.9 15.16 15.99 84.3 43.2ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 5800.00 9367258 40.96 233.20 352.4 353.0 6.2 3.7 12.3 344.7 7.7 350.5 13.5 335.0 7.4 344.7 15.3 325.9 9.7 1020.0 15.16 15.98 84.3 40.6ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 5900.00 9367259 40.96 233.19 353.3 354.1 6.1 354.3 14.0 344.0 8.0 350.4 13.7 336.1 7.7 342.9 15.5 325.5 9.7 1019.9 15.10 15.98 84.2 40.8ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 10000.00 9367260 40.97 233.19 353.1 354.6 6.0 354.9 13.3 343.8 7.3 350.6 12.9 335.6 7.0 343.5 15.3 326.6 9.5 1019.9 15.19 15.99 83.9 38.9ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 10100.00 9367261 40.97 233.19 352.8 354.3 6.2 7.4 12.5 7.1 6.6 351.3 13.5 337.1 7.6 344.3 15.5 327.7 9.6 1019.9 15.22 15.99 84.3 37.2ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 10200.00 9367262 40.97 233.19 353.0 355.8 6.1 357.0 13.9 347.6 7.8 351.6 13.5 337.8 7.5 344.8 15.1 328.7 9.2 1019.9 15.16 15.99 84.3 34.5ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 10300.00 9367263 40.98 233.19 352.7 354.6 6.1 356.1 13.4 345.5 7.3 350.7 13.1 335.5 7.1 342.7 15.1 324.8 9.2 1019.9 15.19 15.99 84.2 31.9ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 10400.00 9367264 40.98 233.19 352.3 353.2 6.1 353.7 14.0 341.1 7.9 347.7 13.6 330.2 7.7 344.5 15.4 327.5 9.7 1019.9 15.23 15.99 84.2 28.5ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 10500.00 9367265 40.98 233.19 352.3 354.5 6.0 8.5 12.7 8.4 6.8 352.7 13.7 337.0 7.9 345.3 15.6 329.2 9.9 1020.0 15.16 15.99 84.2 25.0ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 10600.00 9367266 40.99 233.19 352.7 354.5 6.1 358.4 14.1 349.8 8.0 352.0 13.9 338.3 7.9 346.3 15.6 330.5 9.8 1020.0 15.09 16.00 84.1 22.9ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 10700.00 9367267 40.99 233.19 352.6 354.3 6.1 357.2 13.7 343.7 7.8 348.8 13.6 332.6 7.6 345.4 15.4 328.8 9.6 1020.0 15.15 16.00 83.9 21.9ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 10800.00 9367268 40.99 233.19 352.1 353.9 6.1 354.0 13.9 339.7 7.9 347.0 13.6 328.8 7.8 342.2 15.7 323.5 10.0 1019.9 15.17 16.00 83.9 21.2ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 10900.00 9367269 41.00 233.19 352.0 354.1 6.2 353.8 13.7 340.7 7.5 348.6 13.3 330.8 7.3 342.8 14.7 323.0 8.9 1019.9 15.23 16.01 84.1 20.1ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 11000.00 9367270 41.00 233.19 352.4 353.5 6.1 15.6 11.5 25.0 5.8 347.6 13.9 330.0 7.8 342.0 15.7 323.1 9.9 1019.9 15.22 16.02 84.2 19.6ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 11100.00 9367271 41.00 233.19 352.2 353.7 6.1 354.3 14.2 342.2 8.2 347.9 13.9 330.9 8.0 342.3 15.9 325.1 10.2 1019.9 15.11 16.01 84.2 19.0ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 11200.00 9367272 41.01 233.19 352.7 354.3 6.2 352.2 14.3 339.1 8.3 346.8 13.9 329.6 8.1 341.1 15.7 323.0 10.1 1019.9 15.12 15.98 84.3 18.1ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 11300.00 9367273 41.01 233.19 352.6 353.9 6.1 352.7 14.2 339.9 8.2 346.9 13.8 329.5 8.0 341.7 15.7 322.4 10.1 1019.9 15.11 15.96 84.3 16.9ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 11400.00 9367274 41.01 233.19 352.6 353.7 6.1 5.7 12.3 4.0 6.2 348.4 13.4 332.6 7.6 343.9 15.3 326.9 9.5 1019.9 15.13 15.95 84.4 15.6ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 11500.00 9367275 41.02 233.19 352.4 354.1 6.2 6.2 12.3 3.9 6.3 348.6 13.5 330.2 7.5 343.0 15.4 325.6 9.9 1019.9 15.10 15.94 84.4 14.3ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 11600.00 9367276 41.02 233.19 351.9 353.3 6.1 4.1 12.4 30.3 6.1 351.4 13.3 336.4 7.4 342.1 15.3 324.7 9.4 1020.0 15.04 15.95 84.3 13.3ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 11700.00 9367277 41.02 233.19 352.3 353.1 6.1 353.8 13.9 340.4 7.9 349.7 13.5 333.6 7.6 343.3 15.8 324.0 10.0 1019.9 15.02 15.94 84.2 12.0ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 11800.00 9367278 41.03 233.19 352.0 354.6 6.1 3.9 12.5 359.7 6.4 350.1 13.7 334.4 7.8 344.0 15.5 326.9 9.7 1020.0 15.05 15.93 84.5 10.7ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 11900.00 9367279 41.03 233.19 352.5 353.9 6.1 354.3 14.2 342.6 8.2 349.8 13.9 334.6 8.0 343.0 15.9 325.6 10.1 1019.9 15.05 15.95 84.5 10.2ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 12000.00 9367280 41.03 233.19 352.5 353.6 6.1 353.4 13.6 340.6 7.5 347.4 13.1 329.5 7.3 341.2 15.0 323.2 9.6 1019.9 15.05 15.94 84.5 9.7ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 12100.00 9367281 41.04 233.19 352.3 354.2 6.1 353.8 13.6 341.0 7.5 348.4 13.2 330.9 7.3 344.4 15.0 326.8 9.2 1020.0 15.07 15.92 84.5 9.0ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 12200.00 9367282 41.04 233.18 352.0 353.6 6.1 357.3 14.0 347.1 7.9 352.2 13.6 337.8 7.5 347.7 15.3 329.0 9.5 1020.0 15.05 15.91 84.5 7.8ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 12300.00 9367283 41.04 233.18 352.1 351.7 6.2 356.7 13.9 346.2 7.8 352.2 13.5 338.3 7.3 347.2 15.3 328.5 9.4 1020.0 15.03 15.90 84.6 7.3ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 12400.00 9367284 41.05 233.18 352.5 355.0 6.1 356.7 13.3 343.9 7.1 349.6 12.9 336.0 6.9 345.2 14.7 329.4 8.8 1020.1 15.03 15.90 84.6 6.8ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 12500.00 9367285 41.05 233.18 352.5 353.7 6.1 5.5 12.4 4.0 6.2 351.0 13.5 336.0 7.4 344.0 15.3 326.8 9.3 1020.1 15.04 15.91 84.7 6.2ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 12600.00 9367286 41.05 233.18 352.4 353.8 6.1 355.0 14.1 343.4 8.0 349.8 13.7 334.0 7.8 343.8 15.7 326.3 9.9 1020.0 15.02 15.91 84.7 5.8ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 12700.00 9367287 41.05 233.18 352.0 354.4 6.1 354.7 13.8 342.7 7.8 349.3 13.4 332.8 7.5 343.0 15.1 324.2 9.5 1020.0 14.94 15.92 84.8 5.3ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 12800.00 9367288 41.06 233.18 352.6 354.5 6.1 4.3 12.4 1.2 6.2 348.4 13.5 331.5 7.6 342.8 15.5 324.7 9.8 1020.0 14.94 15.93 84.8 4.9ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 12900.00 9367289 41.06 233.18 353.1 354.5 6.1 4.2 12.4 1.1 6.4 348.5 13.6 332.4 7.7 343.2 15.3 325.1 9.6 1020.0 14.96 15.93 84.9 4.4ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 13000.00 9367290 41.06 233.18 352.9 354.8 6.0 5.9 12.0 4.9 5.9 349.8 13.1 333.8 7.1 343.2 14.6 325.2 8.7 1020.1 14.96 15.93 85.0 4.1ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 13100.00 9367291 41.07 233.18 355.2 356.6 6.0 353.6 13.0 343.1 6.9 348.7 12.6 333.6 6.7 342.2 14.1 323.6 8.8 1020.1 14.94 15.93 85.1 3.6ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 13200.00 9367292 41.07 233.18 352.6 353.2 6.1 354.1 13.1 341.7 7.1 349.2 12.8 332.1 6.9 343.5 14.4 323.8 8.7 1020.2 14.99 15.96 85.2 3.2ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 13300.00 9367293 41.07 233.18 353.3 354.5 6.0 5.8 11.8 7.4 5.9 349.5 12.7 333.7 7.0 342.5 14.7 325.2 9.1 1020.1 15.01 15.99 85.4 2.8ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 13400.00 9367294 41.08 233.18 353.3 355.2 6.0 4.4 11.8 342.8 7.4 349.7 13.0 334.5 7.2 342.8 14.6 327.0 9.2 1020.1 15.01 16.01 85.4 2.5ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 13500.00 9367295 41.08 233.18 353.4 354.5 5.9 5.4 12.0 4.2 6.0 350.8 13.1 336.4 7.2 345.0 14.9 328.4 9.2 1020.1 14.98 15.99 85.4 2.2ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 13600.00 9367296 41.08 233.18 353.3 354.5 5.9 355.0 12.9 344.2 7.1 349.4 12.6 333.6 6.8 344.3 14.5 326.9 8.8 1020.2 14.99 15.96 85.5 2.1ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 13700.00 9367297 41.09 233.18 353.1 353.8 5.9 356.1 13.5 346.2 7.6 350.0 13.1 335.3 7.4 344.8 14.9 328.7 9.3 1020.1 14.97 15.94 85.5 1.8ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 13800.00 9367298 41.09 233.18 353.1 353.9 5.9 6.7 11.8 6.4 5.9 349.2 12.8 333.3 7.1 344.3 14.5 326.9 9.3 1020.1 14.92 15.92 85.5 1.6ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 13900.00 9367299 41.09 233.18 353.1 355.0 5.8 356.6 13.5 347.0 7.7 351.3 13.1 337.3 7.4 345.0 14.7 328.6 9.2 1020.1 14.92 15.91 85.4 1.4ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 14000.00 9367300 41.10 233.18 352.9 353.7 5.8 356.1 13.4 345.9 7.5 350.1 13.0 335.0 7.3 345.2 14.7 328.1 9.3 1020.1 14.86 15.90 85.3 1.1ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 14100.00 9367301 41.10 233.18 352.7 354.0 5.8 356.0 13.4 345.6 7.6 351.8 13.1 336.4 7.5 344.7 15.2 327.8 9.5 1020.1 14.90 15.90 85.2 0.8ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 14200.00 9367302 41.10 233.18 353.1 353.4 5.8 355.5 14.8 347.0 9.0 350.1 14.4 335.1 8.8 344.5 16.4 329.2 11.1 1020.0 14.89 15.90 84.9 0.6ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 14300.00 9367303 41.11 233.18 352.9 354.6 5.8 17.3 11.8 343.2 8.8 350.4 14.1 336.6 8.4 342.7 15.8 326.3 10.5 1020.0 14.82 15.91 84.6 0.5ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 14400.00 9367304 41.11 233.18 353.0 353.3 5.8 3.9 13.0 360.0 7.2 348.4 14.2 333.5 8.5 344.0 16.3 328.5 10.8 1020.0 14.88 15.92 84.4 0.5ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 14500.00 9367305 41.11 233.17 352.7 353.9 5.8 353.9 14.4 342.6 8.6 348.7 14.0 333.6 8.4 343.2 15.9 326.8 10.6 1020.0 14.82 15.92 84.2 0.5ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 14600.00 9367306 41.12 233.17 353.0 354.5 5.8 7.7 12.7 7.0 7.0 352.8 13.7 340.5 8.0 347.0 15.3 332.4 9.8 1020.1 14.78 15.93 84.3 0.5ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 14700.00 9367307 41.12 233.17 352.8 353.9 5.8 359.0 14.3 351.2 8.4 353.4 13.9 341.5 8.1 347.5 15.7 333.3 10.1 1020.1 14.83 15.93 84.3 0.4ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 14800.00 9367308 41.12 233.17 352.7 355.1 5.8 357.9 13.2 349.1 7.3 352.1 12.8 338.4 7.0 346.8 14.6 331.3 9.1 1020.2 14.83 15.94 84.2 0.1ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 14900.00 9367309 41.12 233.17 352.5 355.7 5.9 8.3 12.1 8.5 6.4 351.9 13.1 338.1 7.4 346.2 14.9 330.2 9.6 1020.2 14.87 15.94 84.3 -0.1ZZZZZZZZKKZZKKZZKKZZZZB 19971023 15000.00 9367310 41.13 233.17 352.5 353.3 5.9 360.0 14.4 352.6 8.5 355.4 14.0 346.0 8.1 347.8 15.3 335.0 9.8 1020.2 14.95 15.94 84.4 -0.3ZZZZZZZZKKZZKKZZKKZZZZB 19971023 15100.00 9367311 41.13 233.17 352.7 353.5 5.9 0.5 14.3 354.0 8.5 356.4 14.0 346.2 8.1 349.8 15.6 336.6 9.8 1020.2 14.91 15.95 84.4 -0.4ZZZZZZZZKKZZKKZZKKZZZZB 19971023 15200.00 9367312 41.13 233.17 352.6 353.8 5.9 11.8 12.3 348.8 8.1 353.0 13.5 340.2 7.7 347.8 15.3 333.1 9.8 1020.2 14.83 15.96 84.5 -0.4ZZZZZZZZKKZZKKZZKKZZZZB 19971023 15300.00 9367313 41.14 233.17 352.5 353.1 5.9 359.3 14.2 351.4 8.3 354.2 13.8 342.6 8.0 347.7 15.7 332.7 9.7 1020.2 14.80 15.97 84.4 -0.4ZZZZZZZZKKZZKKZZKKZZZZB 19971023 15400.00 9367314 41.14 233.17 352.6 354.1 5.9 5.5 12.4 2.9 6.5 349.4 13.5 334.1 7.8 343.5 15.6 328.9 10.1 1020.1 14.71 15.99 84.3 -0.4ZZZZZZZZKKZZKKZZKKZZZZB 19971023 15500.00 9367315 41.14 233.17 352.5 354.3 5.8 354.7 14.1 343.4 8.2 348.8 13.6 332.9 7.9 344.2 15.6 326.8 9.8 1020.1 14.79 16.00 84.3 -0.4ZZZZZZZZKKZZKKZZKKZZZZB 19971023 15600.00 9367316 41.15 233.17 352.4 354.1 5.9 10.6 12.9 11.6 7.3 355.0 13.9 343.8 8.1 348.3 15.5 334.9 10.0 1020.2 14.83 16.01 84.4 -0.6ZZZZZZZZKKZZKKZZKKZZZZB 19971023 15700.00 9367317 41.15 233.17 352.8 355.1 5.8 359.7 13.7 352.4 7.9 354.6 13.4 343.4 7.6 347.0 14.8 333.1 9.2 1020.2 14.75 16.02 84.4 -0.5ZZZZZZZZKKZZKKZZKKZZZZB 19971023 15800.00 9367318 41.15 233.17 352.5 354.3 5.8 357.0 13.7 347.3 7.9 353.0 13.3 340.1 7.5 345.6 15.2 330.2 9.7 1020.2 14.71 16.02 85.1 -0.4ZZZZZZZZKKZZKKZZKKZZZZB 19971023 15900.00 9367319 41.16 233.17 352.3 353.6 5.8 357.4 13.2 347.7 7.3 352.1 12.8 336.8 7.1 347.3 14.5 329.5 9.1 1020.3 14.66 16.03 85.2 -0.5ZZZZZZZZKKZZKKZZKKZZZZB 19971023 20000.00 9367320 41.16 233.17 352.3 354.5 5.8 10.5 12.0 350.4 7.4 354.3 13.0 342.8 7.3 348.5 14.1 334.5 8.4 1020.4 14.70 16.03 85.4 -0.8ZZZZZZZZKKZZKKZZKKZZZZB 19971023 20100.00 9367321 41.16 233.17 352.5 354.8 5.8 10.0 12.4 352.0 7.9 353.7 13.4 341.4 7.7 349.1 14.9 334.7 9.3 1020.3 14.70 16.02 85.6 -0.8ZZZZZZZZKKZZKKZZKKZZZZB 19971023 20200.00 9367322 41.16 233.17 352.5 353.2 5.8 357.7 13.1 348.4 7.2 351.7 12.7 337.3 7.0 345.8 14.8 329.7 9.2 1020.3 14.58 16.01 85.5 -0.9ZZZZZZZZKKZZKKZZKKZZZZB 19971023 20300.00 9367323 41.17 233.17 352.4 354.0 5.8 356.8 14.1 346.9 8.4 351.1 13.7 337.1 8.1 345.5 15.7 329.2 9.9 1020.2 14.62 16.01 85.3 -1.0ZZZZZZZZKKZZKKZZKKZZZZB 19971023 20400.00 9367324 41.17 233.17 352.4 353.0 5.8 7.2 12.2 5.8 6.5 353.8 13.1 341.3 7.4 348.0 15.0 332.8 9.4 1020.3 14.64 16.02 84.9 -1.2ZZZZZZZZKKZZKKZZKKZZZZB 19971023 20500.00 9367325 41.17 233.17 352.7 355.1 5.8 8.5 11.9 9.2 6.2 354.1 12.9 342.0 7.2 348.4 14.4 333.5 8.8 1020.3 14.77 16.03 84.9 -1.2ZZZZZZZZKKZZKKZZKKZZZZB 19971023 20600.00 9367326 41.18 233.17 352.5 353.5 5.8 356.3 13.3 345.9 7.6 350.3 13.0 335.0 7.4 345.3 14.7 328.7 9.1 1020.3 14.84 16.03 84.9 -1.2ZZZZZZZZKKZZKKZZKKZZZZB 19971023 20700.00 9367327 41.18 233.17 352.2 353.5 5.8 357.1 13.4 347.1 7.6 350.3 13.0 333.6 7.4 345.8 14.7 329.3 9.0 1020.3 14.78 16.03 84.9 -1.2ZZZZZZZZKKZZKKZZKKZZZZB 19971023 20800.00 9367328 41.18 233.17 352.5 354.5 5.7 4.4 12.0 1.1 6.2 349.0 13.0 333.6 7.5 343.7 14.6 327.3 9.1 1020.3 14.72 16.02 85.1 -1.1ZZZZZZZZKKZZKKZZKKZZZZB 19971023 20900.00 9367329 41.19 233.16 352.3 355.0 5.7 354.9 13.7 344.7 8.1 349.8 13.5 334.4 8.0 343.0 15.2 326.5 9.6 1020.3 14.83 16.00 85.3 -0.9ZZZZZZZZKKZZKKZZKKZZZZB 19971023 21000.00 9367330 41.19 233.16 352.4 355.6 5.7 6.7 12.7 1.9 7.1 350.4 13.9 336.2 8.3 346.7 14.9 334.0 9.7 1020.3 14.74 16.00 85.6 -0.8ZZZZZZZZKKZZKKZZKKZZZZB 19971023 21100.00 9367331 41.19 233.16 352.3 354.8 5.7 358.9 14.9 350.3 9.2 354.3 14.5 342.7 8.8 349.7 16.0 337.7 10.5 1020.3 14.66 15.99 85.5 -0.8ZZZZZZZZKKZZKKZZKKZZZZB 19971023 21200.00 9367332 41.20 233.16 352.3 354.5 5.8 0.3 14.4 352.8 8.6 356.1 14.0 345.6 8.3 351.3 15.4 338.0 9.9 1020.3 14.58 15.98 85.6 -0.6ZZZZZZZZKKZZKKZZKKZZZZB 19971023 21300.00 9367333 41.20 233.16 352.2 353.0 5.7 4.6 13.8 0.1 8.1 359.2 13.5 350.8 7.8 352.5 14.8 338.5 9.2 1020.4 14.63 15.97 85.7 -0.6ZZZZZZZZKKZZKKZZKKZZZZB 19971023 21400.00 9367334 41.20 233.16 352.2 354.1 5.7 36.4 11.5 55.0 7.7 359.1 13.3 350.6 7.5 352.8 14.5 339.7 9.0 1020.4 14.67 15.96 86.3 -0.7ZZZZZZZZKKZZKKZZKKZZZZB 19971023 21500.00 9367335 41.21 233.16 352.2 354.6 5.7 5.7 14.1 1.9 8.4 0.2 13.7 352.6 7.9 353.4 15.1 340.7 9.4 1020.3 14.62 15.97 86.8 -0.6ZZZZZZZZKKZZKKZZKKZZZZB 19971023 21600.00 9367336 41.21 233.16 351.8 353.9 5.7 16.7 13.3 20.1 8.1 2.9 14.0 356.3 8.3 354.3 15.2 342.8 9.7 1020.3 14.61 15.96 86.8 -0.7ZZZZZZZZKKZZKKZZKKZZZZB 19971023 21700.00 9367337 41.21 233.16 351.8 354.3 5.7 10.5 13.8 9.5 8.3 4.7 13.4 357.4 7.8 358.0 14.7 345.7 9.1 1020.4 14.57 15.96 86.7 -0.8ZZZZZZZZKKZZKKZZKKZZZZB 19971023 21800.00 9367338 41.21 233.16 352.0 353.6 5.6 20.4 13.3 42.7 8.4 7.1 13.8 3.3 8.3 358.4 15.0 350.3 9.4 1020.4 14.55 15.96 86.6 -0.8ZZZZZZZZKKZZKKZZKKZZZZB 19971023 21900.00 9367339 41.22 233.16 352.1 353.4 5.6 11.9 14.3 12.3 8.8 7.4 13.9 4.5 8.3 357.1 15.1 348.1 9.4 1020.4 14.45 15.96 86.5 -0.8ZZZZZZZZKKZZKKZZKKZZZZB 19971023 22000.00 9367340 41.22 233.16 351.9 353.6 5.6 12.6 14.5 12.5 9.0 8.3 14.1 5.7 8.5 2.7 15.7 356.1 10.2 1020.4 14.47 15.96 86.6 -0.9ZZZZZZZZKKZZKKZZKKZZZZB 19971023 22100.00 9367341 41.22 233.16 352.1 353.9 5.6 21.8 13.5 28.2 8.5 7.2 14.0 4.0 8.4 358.6 15.1 349.7 9.6 1020.5 14.45 15.97 86.8 -0.8ZZZZZZZZKKZZKKZZKKZZZZB 19971023 22200.00 9367342 41.23 233.16 351.9 354.8 5.6 21.5 13.3 27.9 8.3 7.9 13.9 5.1 8.4 1.6 15.1 355.1 9.5 1020.5 14.47 15.98 86.9 -0.8ZZZZZZZZKKZZKKZZKKZZZZB 19971023 22300.00 9367343 41.23 233.16 352.0 354.4 5.6 13.3 13.6 14.3 8.3 8.0 13.2 5.8 7.7 1.0 14.4 353.5 8.8 1020.5 14.44 15.98 87.3 -0.8ZZZZZZZZKKZZKKZZKKZZZZB 19971023 22400.00 9367344 41.23 233.16 352.0 355.3 5.6 12.4 13.7 12.8 8.3 6.4 13.3 3.1 7.7 359.8 14.5 351.7 8.9 1020.5 14.41 15.97 87.4 -0.8ZZZZZZZZKKZZKKZZKKZZZZB 19971023 22500.00 9367345 41.24 233.16 351.9 354.6 5.6 10.1 14.3 8.6 8.9 5.9 14.0 3.0 8.4 359.8 15.2 351.8 9.7 1020.5 14.49 15.94 87.5 -0.8ZZZZZZZZKKZZKKZZKKZZZZB 19971023 22600.00 9367346 41.24 233.16 352.0 354.5 5.5 21.6 13.4 27.6 8.5 7.8 14.0 4.8 8.5 1.8 15.3 353.5 9.9 1020.5 14.42 15.92 87.7 -0.8ZZZZZZZZKKZZKKZZKKZZZZB 19971023 22700.00 9367347 41.24 233.16 351.5 354.3 5.6 13.2 14.1 11.7 8.6 7.4 13.6 3.2 8.1 1.3 14.7 352.8 9.4 1020.5 14.30 15.92 87.9 -0.7ZZZZZZZZKKZZKKZZKKZZZZB 19971023 22800.00 9367348 41.24 233.16 351.2 354.7 5.6 12.7 13.8 11.8 8.6 8.9 13.7 6.1 8.2 2.5 14.7 354.8 9.0 1020.6 14.31 15.91 88.0 -0.5ZZZZZZZZKKZZKKZZKKZZZZB 19971023 22900.00 9367349 41.25 233.16 351.3 353.7 5.6 21.2 12.7 27.9 7.7 6.4 13.2 2.4 7.6 358.8 14.3 352.0 8.8 1020.6 14.24 15.89 88.2 -0.4ZZZZZZZZKKZZKKZZKKZZZZB 19971023 23000.00 9367350 41.25 233.16 351.1 354.0 5.6 20.8 12.9 26.4 8.0 6.6 13.5 2.4 8.0 359.3 14.5 350.0 9.3 1020.6 14.23 15.88 88.1 -0.5ZZZZZZZZKKZZKKZZKKZZZZB 19971023 23100.00 9367351 41.25 233.16 351.0 354.8 5.6 21.4 13.8 25.8 8.8 8.9 14.3 5.6 8.8 359.7 15.5 351.3 9.9 1020.5 14.18 15.87 88.1 -0.5ZZZZZZZZKKZZKKZZKKZZZZB 19971023 23200.00 9367352 41.26 233.16 351.4 355.6 5.5 15.4 14.5 16.0 9.2 11.2 14.0 9.7 8.6 3.5 15.3 357.5 9.4 1020.5 14.09 15.86 87.8 -0.6ZZZZZZZZKKZZKKZZKKZZZZB 19971023 23300.00 9367353 41.26 233.15 351.0 353.9 5.5 16.8 13.6 18.9 8.4 11.9 13.2 11.3 7.8 4.5 14.0 358.7 8.7 1020.5 14.07 15.85 87.4 -0.6ZZZZZZZZKKZZKKZZKKZZZZB 19971023 23400.00 9367354 41.26 233.15 351.1 353.8 5.6 15.1 14.0 15.9 8.7 10.7 13.6 8.2 8.0 4.1 14.7 356.2 9.1 1020.5 14.12 15.86 87.6 -0.6ZZZZZZZZKKZZKKZZKKZZZZB 19971023 23500.00 9367355 41.27 233.15 351.2 353.6 5.9 14.4 14.1 15.2 8.5 10.4 13.8 6.9 7.9 1.8 14.7 353.9 8.9 1020.4 14.14 15.87 87.5 -0.7ZZZZZZZZKKZZKKZZKKZZZZB 19971023 23600.00 9367356 41.27 233.15 350.9 353.6 6.1 12.5 14.3 14.0 8.5 7.6 14.0 3.3 8.0 357.3 15.1 346.8 9.0 1020.5 14.15 15.89 87.4 -0.8ZZZZZZZZKKZZKKZZKKZZZZB 19971023 23700.00 9367357 41.27 233.15 351.0 352.9 6.2 15.8 14.6 18.3 8.7 10.3 14.1 9.0 8.1 356.6 15.3 346.2 9.1 1020.4 14.22 15.91 87.3 -0.9ZZZZZZZZKKZZKKZZKKZZZZB 19971023 23800.00 9367358 41.28 233.15 351.4 355.3 6.1 30.5 12.0 46.8 7.4 7.4 13.1 5.2 7.1 355.0 14.3 341.8 8.3 1020.4 14.26 15.91 86.9 -0.9ZZZZZZZZKKZZKKZZKKZZZZB 19971023 23900.00 9367359 41.28 233.15 350.9 354.6 6.1 11.1 13.4 11.4 7.4 6.9 13.1 3.9 7.0 354.8 13.7 341.3 7.6 1020.5 14.33 15.90 86.4 -1.0ZZZZZZZZKKZZKKZZKKZZZZB 19971023 24000.00 9367360 41.28 233.15 350.7 354.6 6.2 30.6 12.1 46.5 7.4 7.4 13.1 4.8 7.0 354.2 14.4 340.9 8.3 1020.5 14.28 15.88 86.1 -0.9ZZZZZZZZKKZZKKZZKKZZZZB 19971023 24100.00 9367361 41.29 233.15 350.8 354.3 6.2 32.1 12.0 49.4 7.5 9.5 12.9 9.0 6.8 354.5 14.0 341.1 7.6 1020.5 14.33 15.86 85.9 -0.9ZZZZZZZZKKZZKKZZKKZZZZB 19971023 24200.00 9367362 41.29 233.15 350.1 353.1 6.3 16.1 14.2 17.9 8.4 11.8 13.8 11.2 7.9 354.8 15.4 341.2 9.2 1020.5 14.38 15.83 85.5 -0.8ZZZZZZZZKKZZKKZZKKZZZZB 19971023 24300.00 9367363 41.29 233.15 350.5 354.0 6.3 34.4 13.4 48.2 8.9 11.5 14.3 13.7 8.1 357.0 15.5 342.7 9.3 1020.5 14.44 15.82 85.3 -0.8ZZZZZZZZKKZZKKZZKKZZZZB 19971023 24400.00 9367364 41.30 233.15 350.8 354.7 6.3 16.5 15.0 17.6 9.1 12.3 14.5 11.0 8.3 358.1 15.8 350.3 9.6 1020.5 14.52 15.79 85.1 -0.8ZZZZZZZZKKZZKKZZKKZZZZB 19971023 24500.00 9367365 41.30 233.15 351.0 354.8 6.2 19.6 15.6 18.9 10.0 11.6 15.4 10.8 9.3 0.8 16.3 354.4 10.1 1020.4 14.50 15.78 85.0 -0.8ZZZZZZZZKKZZKKZZKKZZZZB 19971023 24600.00 9367366 41.30 233.15 350.8 353.8 6.3 34.5 13.5 49.2 9.1 13.4 14.3 14.3 8.3 1.2 15.7 351.7 9.4 1020.5 14.40 15.77 84.8 -0.8ZZZZZZZZKKZZKKZZKKZZZZB 19971023 24700.00 9367367 41.31 233.15 350.9 354.0 6.3 24.2 13.4 33.6 8.1 11.6 13.9 11.8 7.8 359.1 15.1 347.2 8.6 1020.5 14.46 15.77 84.8 -0.8ZZZZZZZZKKZZKKZZKKZZZZB 19971023 24800.00 9367368 41.31 233.15 350.6 355.4 6.3 23.4 13.7 31.7 8.3 10.3 14.2 9.0 8.0 358.2 15.5 350.4 9.2 1020.5 14.52 15.77 84.7 -1.1ZZZZZZZZKKZZKKZZKKZZZZB 19971023 24900.00 9367369 41.31 233.15 350.5 353.7 6.3 21.8 13.4 29.5 7.9 8.4 13.9 5.8 7.7 356.6 15.2 343.4 8.8 1020.6 14.42 15.77 84.4 -1.1ZZZZZZZZKKZZKKZZKKZZZZB 19971023 25000.00 9367370 41.32 233.15 350.2 353.2 6.3 12.2 14.7 11.4 8.6 7.2 14.3 3.2 8.1 354.7 15.8 344.3 9.5 1020.5 14.54 15.79 84.1 -1.0ZZZZZZZZKKZZKKZZKKZZZZB 19971023 25100.00 9367371 41.32 233.15 350.3 355.6 6.3 12.0 14.5 11.2 8.5 6.4 14.1 1.8 7.9 358.0 15.4 345.0 9.3 1020.5 14.53 15.81 83.6 -0.9ZZZZZZZZKKZZKKZZKKZZZZB 19971023 25200.00 9367372 41.32 233.15 350.1 354.0 6.3 9.8 14.8 6.9 8.7 4.3 14.4 356.3 8.0 353.8 15.4 339.8 9.0 1020.4 14.59 15.83 83.1 -0.8ZZZZZZZZKKZZKKZZKKZZZZB 19971023 25300.00 9367373 41.33 233.15 349.7 353.6 6.3 18.6 13.9 6.8 8.9 5.2 14.6 357.3 8.2 354.2 15.6 339.9 9.5 1020.5 14.58 15.84 82.6 -0.6ZZZZZZZZKKZZKKZZKKZZZZB 19971023 25400.00 9367374 41.33 233.15 349.8 353.8 6.2 10.4 15.0 6.2 8.7 5.2 14.4 358.1 8.2 354.5 15.9 340.2 9.6 1020.5 14.59 15.82 82.6 -0.6ZZZZZZZZKKZZKKZZKKZZZZB 19971023 25500.00 9367375 41.33 233.14 349.9 353.3 6.3 39.2 12.6 40.9 7.9 4.1 14.2 357.4 7.9 354.2 15.4 339.1 9.1 1020.5 14.55 15.76 82.6 -0.6ZZZZZZZZKKZZKKZZKKZZZZB 19971023 25600.00 9367376 41.34 233.14 350.1 353.3 6.3 20.7 13.1 28.0 7.6 5.4 13.6 0.1 7.4 354.8 14.8 341.7 8.5 1020.6 14.59 15.71 82.8 -0.7ZZZZZZZZKKZZKKZZKKZZZZB 19971023 25700.00 9367377 41.34 233.14 350.1 354.4 6.4 20.8 12.8 29.5 7.2 7.3 13.2 4.2 6.9 354.7 14.8 340.5 8.4 1020.7 14.64 15.67 83.3 -0.8ZZZZZZZZKKZZKKZZKKZZZZB 19971023 25800.00 9367378 41.34 233.14 350.5 354.6 6.4 12.7 13.3 14.6 7.2 10.5 13.0 10.9 6.7 354.3 14.1 344.9 7.7 1020.7 14.61 15.70 83.6 -0.8ZZZZZZZZKKZZKKZZKKZZZZB 19971023 25900.00 9367379 41.35 233.14 350.6 353.5 6.4 16.7 13.9 20.6 8.0 10.5 13.5 10.3 7.3 358.0 14.7 346.4 8.1 1020.6 14.66 15.75 83.9 -0.9ZZZZZZZZKKZZKKZZKKZZZZB 19971023 30000.00 9367380 41.35 233.14 350.7 354.9 6.4 34.2 12.3 52.4 7.8 13.0 13.1 15.7 7.0 358.7 13.9 354.0 7.7 1020.7 14.61 15.74 84.0 -0.9ZZZZZZZZKKZZKKZZKKZZZZB 19971023 30100.00 9367381 41.35 233.14 350.6 354.2 6.5 32.3 12.4 49.4 7.8 10.8 13.5 6.9 7.0 0.3 14.3 351.1 7.8 1020.7 14.65 15.74 84.1 -0.9ZZZZZZZZKKZZKKZZKKZZZZB 19971023 30200.00 9367382 41.36 233.14 350.7 353.8 6.4 14.3 13.7 16.9 7.8 8.0 13.3 10.7 7.4 357.2 14.6 344.6 8.2 1020.7 14.68 15.74 83.8 -0.8ZZZZZZZZKKZZKKZZKKZZZZB 19971023 30300.00 9367383 41.36 233.14 350.5 353.5 6.4 22.2 13.0 15.3 7.6 8.9 13.4 7.5 7.1 354.7 14.7 342.5 8.2 1020.7 14.69 15.78 84.2 -0.8ZZZZZZZZKKZZKKZZKKZZZZB 19971023 30400.00 9367384 41.36 233.14 350.6 353.8 6.4 15.1 14.5 16.7 8.3 11.3 13.9 11.2 7.7 356.2 15.5 344.3 9.1 1020.7 14.64 15.81 84.2 -0.8ZZZZZZZZKKZZKKZZKKZZZZB 19971023 30500.00 9367385 41.37 233.14 350.6 353.7 6.4 14.7 14.5 16.5 8.4 9.3 14.0 7.4 7.8 358.2 15.3 347.0 8.9 1020.7 14.59 15.81 83.9 -0.6ZZZZZZZZKKZZKKZZKKZZZZB 19971023 30600.00 9367386 41.37 233.14 350.7 355.1 6.4 13.7 13.9 15.7 7.9 9.9 13.5 9.3 7.3 0.7 14.9 353.1 8.4 1020.8 14.59 15.82 83.5 -0.6ZZZZZZZZKKZZKKZZKKZZZZB 19971023 30700.00 9367387 41.37 233.14 350.9 354.8 6.4 24.7 13.3 35.5 7.9 11.6 13.6 12.4 7.5 359.0 15.0 351.5 8.6 1020.8 14.67 15.83 83.4 -0.5ZZZZZZZZKKZZKKZZKKZZZZB 19971023 30800.00 9367388 41.38 233.14 350.5 354.6 6.4 25.5 13.5 35.9 8.2 13.4 13.9 15.1 7.8 359.9 15.1 351.9 8.7 1020.7 14.62 15.82 83.2 -0.5ZZZZZZZZKKZZKKZZKKZZZZB 19971023 30900.00 9367389 41.38 233.14 350.4 353.9 6.4 26.2 12.8 38.6 7.6 14.5 13.2 18.0 7.1 0.2 13.8 350.4 7.7 1020.7 14.61 15.81 83.1 -0.5ZZZZZZZZKKZZKKZZKKZZZZB 19971023 31000.00 9367390 41.38 233.14 350.4 354.0 6.5 26.3 13.1 38.4 7.8 14.4 13.4 17.7 7.3 1.6 14.4 352.5 8.0 1020.7 14.63 15.80 83.0 -0.4ZZZZZZZZKKZZKKZZKKZZZZB 19971023 31100.00 9367391 41.39 233.14 350.4 354.7 6.5 18.7 13.9 21.4 8.0 12.4 13.5 10.9 7.2 359.1 14.7 349.6 8.3 1020.7 14.56 15.79 82.7 -0.5ZZZZZZZZKKZZKKZZKKZZZZB 19971023 31200.00 9367392 41.39 233.14 350.4 354.3 6.5 15.4 14.2 61.8 8.9 10.8 13.7 10.7 7.4 357.2 15.0 346.9 8.4 1020.7 14.61 15.77 82.4 -0.5ZZZZZZZZKKZZKKZZKKZZZZB 19971023 31300.00 9367393 41.39 233.14 350.3 354.4 6.5 25.1 13.9 34.2 8.5 11.5 14.3 11.1 8.1 1.8 15.6 350.4 9.2 1020.8 14.65 15.77 82.2 -0.5ZZZZZZZZKKZZKKZZKKZZZZB 19971023 31400.00 9367394 41.40 233.14 349.9 354.2 6.5 25.8 13.8 34.7 8.5 12.7 14.2 12.6 8.1 3.7 15.4 355.1 8.9 1020.8 14.66 15.76 81.8 -0.5ZZZZZZZZKKZZKKZZKKZZZZB 19971023 31500.00 9367395 41.40 233.14 349.5 353.9 6.4 37.2 14.7 48.9 10.4 17.7 15.5 19.1 9.6 6.7 16.6 359.1 10.2 1020.6 14.68 15.74 81.8 -0.7ZZZZZZZZKKZZKKZZKKZZZZB 19971023 31600.00 9367396 41.40 233.13 349.5 353.2 6.5 26.6 14.0 36.0 8.7 14.8 14.3 16.1 8.2 3.3 15.3 355.3 8.8 1020.8 14.59 15.71 81.8 -0.8ZZZZZZZZKKZZKKZZKKZZZZB 19971023 31700.00 9367397 41.41 233.13 349.9 354.0 6.5 24.4 14.1 32.8 8.5 10.5 14.5 8.7 8.2 0.4 15.4 346.9 9.0 1020.8 14.67 15.65 82.0 -0.8ZZZZZZZZKKZZKKZZKKZZZZB 19971023 31800.00 9367398 41.41 233.13 349.4 354.8 6.5 17.3 14.3 20.0 8.3 11.9 13.9 11.3 7.6 359.6 15.2 350.6 8.7 1020.9 14.53 15.56 82.1 -0.8ZZZZZZZZKKZZKKZZKKZZZZB 19971023 31900.00 9367399 41.42 233.13 350.6 354.1 6.4 33.0 13.8 46.5 9.0 9.3 14.8 7.8 8.6 356.8 15.9 347.8 9.4 1020.8 14.59 15.47 82.1 -0.8ZZZZZZZZKKZZKKZZKKZZZZB 19971023 32000.00 9367400 41.42 233.13 355.5 0.1 6.5 8.3 14.9 29.1 8.1 3.8 14.4 4.7 8.2 353.8 15.9 346.0 9.4 1020.8 14.53 15.41 81.6 -0.8ZZZZZZZZKKZZKKZZKKZZZZB 19971023 32100.00 9367401 41.42 233.13 355.8 1.0 6.5 18.9 13.3 10.6 7.8 3.4 13.9 2.2 7.4 354.8 15.6 350.6 9.1 1020.9 14.57 15.40 81.2 -0.8ZZZZZZZZKKZZKKZZKKZZZZB 19971023 32200.00 9367402 41.43 233.13 355.7 359.6 6.5 19.0 14.2 29.6 8.3 4.7 14.8 4.2 8.4 354.5 16.0 346.7 10.0 1020.8 14.66 15.39 80.9 -0.8ZZZZZZZZKKZZKKZZKKZZZZB 19971023 32300.00 9367403 41.43 233.13 355.8 0.4 6.5 8.5 15.2 10.5 8.9 4.3 14.8 3.3 8.4 355.5 16.3 347.8 9.9 1020.8 14.61 15.40 80.6 -0.6ZZZZZZZZKKZZKKZZKKZZZZB 19971023 32400.00 9367404 41.43 233.13 356.0 359.1 6.7 16.7 14.0 27.0 7.9 2.0 14.7 359.7 8.1 354.5 16.8 346.9 9.9 1020.7 14.65 15.40 80.4 -0.6ZZZZZZZZKKZZKKZZKKZZZZB 19971023 32500.00 9367405 41.44 233.13 356.5 359.6 6.8 19.6 13.9 33.2 7.8 5.2 14.6 6.4 7.8 355.0 15.9 347.0 9.1 1020.8 14.69 15.35 80.4 -0.5ZZZZZZZZKKZZKKZZKKZZZZB 19971023 32600.00 9367406 41.44 233.13 356.5 359.0 6.9 18.8 14.8 30.4 8.5 5.1 15.5 5.6 8.7 355.0 17.2 348.1 10.3 1020.8 14.76 15.34 80.6 -0.6ZZZZZZZZKKZZKKZZKKZZZZB 19971023 32700.00 9367407 41.44 233.13 356.8 359.9 7.0 19.7 14.8 32.1 8.6 4.7 15.4 5.3 8.5 355.3 17.0 349.8 10.0 1020.8 14.67 15.36 80.4 -0.5ZZZZZZZZKKZZKKZZKKZZZZB 19971023 32800.00 9367408 41.45 233.13 356.1 360.0 7.0 12.4 15.1 18.8 8.4 4.9 14.8 7.5 7.9 356.6 16.3 350.5 9.2 1020.9 14.68 15.36 80.1 -0.7ZZZZZZZZKKZZKKZZKKZZZZB 19971023 32900.00 9367409 41.45 233.13 356.1 0.2 7.0 9.1 15.1 13.7 8.4 3.2 14.6 5.2 7.9 354.5 16.1 347.1 9.1 1020.8 14.71 15.35 80.4 -0.8ZZZZZZZZKKZZKKZZKKZZZZB 19971023 33000.00 9367410 41.46 233.13 356.1 359.8 7.0 10.1 14.5 32.4 7.2 3.1 14.3 2.2 7.2 354.8 15.4 345.7 8.4 1020.8 14.65 15.34 80.4 -0.7ZZZZZZZZKKZZKKZZKKZZZZB 19971023 33100.00 9367411 41.46 233.13 355.8 0.1 7.0 20.4 13.6 35.4 7.5 5.9 14.2 7.5 7.3 356.3 15.8 348.3 8.7 1020.9 14.65 15.32 80.4 -0.8ZZZZZZZZKKZZKKZZKKZZZZB 19971023 33200.00 9367412 41.46 233.13 355.8 359.5 7.0 13.8 14.5 21.7 7.9 7.9 14.1 11.3 7.3 357.7 15.3 350.4 8.6 1020.9 14.68 15.30 80.6 -0.8ZZZZZZZZKKZZKKZZKKZZZZB 19971023 33300.00 9367413 41.47 233.13 355.6 359.6 7.0 12.3 14.3 19.2 7.6 6.8 13.9 9.2 7.0 358.7 15.1 350.9 8.0 1021.0 14.69 15.28 80.8 -0.8ZZZZZZZZKKZZKKZZKKZZZZB 19971023 33400.00 9367414 41.47 233.13 355.8 359.7 7.0 10.7 14.7 15.9 7.9 6.0 14.3 7.5 7.3 355.3 15.6 349.1 8.7 1020.9 14.62 15.26 80.7 -0.8ZZZZZZZZKKZZKKZZKKZZZZB 19971023 33500.00 9367415 41.47 233.13 355.9 0.6 7.0 11.9 14.9 17.9 8.2 7.7 14.6 10.5 7.7 357.8 16.3 353.2 9.2 1020.8 14.61 15.25 80.8 -0.8ZZZZZZZZKKZZKKZZKKZZZZB 19971023 33600.00 9367416 41.48 233.13 356.0 358.9 7.0 39.1 12.9 65.7 8.7 3.8 14.6 3.3 7.6 354.7 15.8 346.1 8.7 1020.9 14.58 15.24 80.6 -0.8ZZZZZZZZKKZZKKZZKKZZZZB 19971023 33700.00 9367417 41.48 233.13 356.9 359.5 7.0 16.6 14.5 28.1 8.0 2.2 15.2 359.2 8.1 354.2 16.8 348.0 9.9 1020.8 14.59 15.25 80.5 -0.7ZZZZZZZZKKZZKKZZKKZZZZB 19971023 33800.00 9367418 41.49 233.13 356.7 0.2 7.0 11.5 15.0 31.5 7.4 5.5 14.6 5.0 7.6 356.2 16.1 350.5 8.9 1020.9 14.58 15.25 79.8 -0.4ZZZZZZZZKKZZKKZZKKZZZZB 19971023 33900.00 9367419 41.49 233.13 357.1 0.0 7.0 10.8 14.3 18.1 7.4 5.0 14.0 7.3 6.9 356.1 15.6 349.9 8.5 1020.9 14.60 15.28 79.2 -0.4ZZZZZZZZKKZZKKZZKKZZZZB 19971023 34000.00 9367420 41.49 233.13 357.4 359.3 7.1 18.7 13.7 34.1 7.3 5.3 14.3 8.0 7.2 356.4 15.5 348.9 8.5 1020.9 14.61 15.29 78.9 -0.4ZZZZZZZZKKZZKKZZKKZZZZB 19971023 34100.00 9367421 41.50 233.13 357.9 359.7 7.1 13.1 15.3 21.8 8.6 7.9 15.0 12.8 8.0 357.5 16.5 354.8 9.3 1020.9 14.70 15.29 79.2 -0.4ZZZZZZZZKKZZKKZZKKZZZZB 19971023 34200.00 9367422 41.50 233.13 357.6 359.6 7.1 12.8 15.6 20.7 8.8 7.1 15.2 10.7 8.2 0.5 16.5 357.3 9.2 1020.9 14.68 15.29 79.3 -0.4ZZZZZZZZKKZZKKZZKKZZZZB 19971023 34300.00 9367423 41.50 233.13 357.6 359.7 7.0 10.7 15.6 17.0 8.8 5.6 15.1 8.0 8.2 357.9 16.3 352.7 9.4 1020.9 14.57 15.28 79.0 -0.4ZZZZZZZZKKZZKKZZKKZZZZB 19971023 34400.00 9367424 41.51 233.13 357.8 0.4 7.0 20.9 14.5 36.1 8.3 7.1 15.2 10.9 8.3 358.0 16.9 355.9 10.0 1020.9 14.55 15.27 78.5 -0.4ZZZZZZZZKKZZKKZZKKZZZZB 19971023 34500.00 9367425 41.51 233.13 358.3 0.2 7.0 12.0 15.6 19.8 8.9 6.7 15.2 11.2 8.3 358.8 16.5 356.0 9.7 1020.9 14.59 15.27 78.1 -0.4ZZZZZZZZKKZZKKZZKKZZZZB 19971023 34600.00 9367426 41.52 233.13 358.2 0.5 7.0 11.3 16.0 18.8 8.9 6.9 15.6 10.6 8.5 356.4 17.3 354.5 10.5 1020.9 14.66 15.27 78.8 -0.4ZZZZZZZZKKZZKKZZKKZZZZB 19971023 34700.00 9367427 41.52 233.13 357.7 359.1 7.0 20.3 15.8 15.0 10.1 5.2 16.4 6.3 9.5 358.0 18.0 354.4 11.1 1020.9 14.59 15.26 78.6 -0.5ZZZZZZZZKKZZKKZZKKZZZZB 19971023 34800.00 9367428 41.52 233.13 358.3 359.7 7.0 10.8 16.3 48.9 8.8 5.3 15.8 7.8 8.8 356.1 17.4 353.3 10.6 1021.0 14.57 15.27 78.1 -0.5ZZZZZZZZKKZZKKZZKKZZZZB 19971023 34900.00 9367429 41.53 233.13 358.1 1.0 6.9 16.5 14.5 29.1 8.0 0.7 15.3 359.4 8.2 354.8 17.1 350.3 9.7 1020.9 14.67 15.26 78.2 -0.5ZZZZZZZZKKZZKKZZKKZZZZB 19971023 35000.00 9367430 41.53 233.13 358.4 0.6 6.9 7.2 16.6 10.7 9.7 1.7 16.2 1.3 9.2 354.5 18.0 349.4 11.2 1020.9 14.65 15.27 78.1 -0.4ZZZZZZZZKKZZKKZZKKZZZZB 19971023 35100.00 9367431 41.53 233.13 358.6 359.8 6.9 15.0 15.0 25.8 8.4 1.3 15.8 0.9 8.8 355.3 17.3 349.0 10.4 1020.9 14.57 15.26 77.6 -0.4ZZZZZZZZKKZZKKZZKKZZZZB 19971023 35200.00 9367432 41.54 233.13 358.0 358.1 7.0 5.0 16.7 6.7 9.8 358.7 16.3 355.8 9.3 353.3 18.2 347.9 11.3 1020.8 14.69 15.26 77.4 -0.4ZZZZZZZZKKZZKKZZKKZZZZB 19971023 35300.00 9367433 41.54 233.13 358.1 358.9 6.9 26.3 14.5 44.9 8.8 1.4 16.2 0.6 9.2 353.2 17.7 347.5 10.7 1020.9 14.63 15.25 76.8 -0.4ZZZZZZZZKKZZKKZZKKZZZZB 19971023 35400.00 9367434 41.55 233.13 358.6 358.8 7.0 25.6 14.2 45.2 8.4 359.8 15.9 359.9 8.9 354.3 17.9 348.5 11.0 1020.9 14.67 15.25 76.5 -0.4ZZZZZZZZKKZZKKZZKKZZZZB 19971023 35500.00 9367435 41.55 233.13 358.1 359.5 7.0 25.3 13.8 44.6 7.9 358.0 15.7 353.4 8.5 353.3 17.4 346.7 10.2 1020.9 14.70 15.24 76.3 -0.4ZZZZZZZZKKZZKKZZKKZZZZB 19971023 35600.00 9367436 41.55 233.13 358.3 359.9 7.0 3.9 15.9 41.5 7.7 356.5 15.5 353.5 8.6 353.0 17.5 345.7 10.1 1020.9 14.80 15.23 77.1 -0.4ZZZZZZZZKKZZKKZZKKZZZZB 19971023 35700.00 9367437 41.56 233.13 357.9 358.2 7.0 5.4 16.8 8.4 9.8 0.3 16.3 358.5 9.3 352.8 18.1 345.4 11.3 1020.8 14.75 15.21 76.7 -0.4ZZZZZZZZKKZZKKZZKKZZZZB 19971023 35800.00 9367438 41.56 233.13 357.9 359.6 7.0 12.9 15.2 21.5 8.5 358.3 16.2 354.9 9.2 352.8 17.7 346.9 11.0 1020.9 14.66 15.21 75.8 -0.4ZZZZZZZZKKZZKKZZKKZZZZB 19971023 35900.00 9367439 41.57 233.13 358.1 0.7 7.0 14.4 14.9 24.8 8.3 358.5 15.9 355.6 8.9 353.4 17.7 347.0 10.7 1020.8 14.73 15.26 75.8 -0.4ZZZZZZZZKKZZKKZZKKZZZZB 19971023 40000.00 9367440 41.57 233.13 358.5 359.5 7.0 2.6 16.3 3.1 9.3 357.1 15.9 353.3 8.9 351.8 17.5 345.6 10.9 1020.9 14.77 15.32 75.8 -0.4ZZZZZZZZKKZZKKZZKKZZZZB 19971023 40100.00 9367441 41.57 233.13 358.3 359.7 6.9 29.2 13.8 51.1 8.5 3.9 15.1 5.4 8.2 353.9 16.6 349.9 10.1 1021.0 14.75 15.34 75.5 -0.4ZZZZZZZZKKZZKKZZKKZZZZB 19971023 40200.00 9367442 41.58 233.13 358.6 359.2 6.9 16.0 14.0 29.1 7.6 0.7 14.7 359.8 7.7 354.2 16.4 347.9 9.7 1021.1 14.74 15.36 75.6 -0.5ZZZZZZZZKKZZKKZZKKZZZZB 19971023 40300.00 9367443 41.58 233.13 358.8 0.4 6.9 6.9 15.8 11.2 9.0 2.7 15.3 3.3 8.5 354.3 17.0 349.2 10.4 1021.0 14.80 15.37 76.0 -0.5ZZZZZZZZKKZZKKZZKKZZZZB 19971023 40400.00 9367444 41.58 233.13 358.1 0.6 6.9 17.4 14.5 13.2 8.8 2.9 15.2 2.7 8.4 354.8 16.8 349.4 10.1 1021.1 14.69 15.39 75.7 -0.5ZZZZZZZZKKZZKKZZKKZZZZB 19971023 40500.00 9367445 41.59 233.13 358.2 0.4 6.9 5.6 15.6 64.7 8.7 0.5 14.9 357.8 8.1 353.8 16.9 348.1 10.3 1021.1 14.65 15.40 75.6 -0.4ZZZZZZZZKKZZKKZZKKZZZZB 19971023 40600.00 9367446 41.59 233.13 357.9 358.7 6.8 5.0 15.9 25.9 8.1 0.0 15.4 358.0 8.6 353.0 17.2 346.0 10.4 1021.0 14.67 15.41 75.5 -0.5ZZZZZZZZKKZZKKZZKKZZZZB 19971023 40700.00 9367447 41.60 233.13 357.8 358.9 6.9 6.1 15.9 8.5 9.1 358.9 15.4 355.7 8.5 353.2 17.1 345.1 10.4 1021.0 14.63 15.41 74.7 -0.5ZZZZZZZZKKZZKKZZKKZZZZB 19971023 40800.00 9367448 41.60 233.13 358.3 0.6 6.9 5.4 15.2 8.2 8.4 0.9 14.8 0.1 7.9 354.0 16.5 348.0 9.6 1021.1 14.68 15.42 74.9 -0.4ZZZZZZZZKKZZKKZZKKZZZZB 19971023 40900.00 9367449 41.60 233.13 358.0 359.3 6.9 14.4 13.9 25.5 7.5 359.2 14.7 356.5 7.8 353.5 16.0 347.4 9.4 1021.0 14.70 15.42 75.4 -0.5ZZZZZZZZKKZZKKZZKKZZZZB 19971023 41000.00 9367450 41.61 233.13 357.9 0.4 6.9 17.1 13.6 31.3 7.2 2.6 14.2 2.9 7.3 355.3 15.5 347.6 8.5 1021.1 14.71 15.42 75.7 -0.6ZZZZZZZZKKZZKKZZKKZZZZB 19971023 41100.00 9367451 41.61 233.13 357.6 359.7 6.9 26.5 13.6 46.8 8.0 1.1 15.3 359.5 8.3 354.0 16.5 346.4 9.6 1021.0 14.72 15.41 75.9 -0.6ZZZZZZZZKKZZKKZZKKZZZZB 19971023 41200.00 9367452 41.61 233.13 357.7 359.8 6.9 15.1 13.9 26.7 7.4 359.0 14.7 353.3 7.9 352.6 16.4 345.9 9.6 1021.0 14.61 15.41 75.6 -0.5ZZZZZZZZKKZZKKZZKKZZZZB 19971023 41300.00 9367453 41.62 233.13 358.1 359.5 6.9 25.7 13.8 45.2 8.0 359.1 15.6 359.7 8.5 353.3 17.1 346.5 10.2 1020.9 14.65 15.39 75.5 -0.4ZZZZZZZZKKZZKKZZKKZZZZB 19971023 41400.00 9367454 41.62 233.13 357.9 1.2 6.9 15.0 15.4 23.4 9.0 359.8 16.5 358.5 9.7 353.2 18.2 346.6 11.6 1020.9 14.61 15.37 74.4 -0.5ZZZZZZZZKKZZKKZZKKZZZZB 19971023 41500.00 9367455 41.62 233.13 358.0 0.5 6.9 14.2 14.3 27.1 7.8 358.8 15.1 355.9 8.2 353.3 16.9 346.9 10.2 1020.9 14.67 15.34 73.9 -0.4ZZZZZZZZKKZZKKZZKKZZZZB 19971023 41600.00 9367456 41.63 233.13 357.2 359.4 7.0 5.7 16.5 7.1 9.6 358.6 16.1 354.7 9.2 352.8 18.2 346.0 11.2 1020.9 14.75 15.31 74.8 -0.5ZZZZZZZZKKZZKKZZKKZZZZB 19971023 41700.00 9367457 41.63 233.13 357.6 360.0 7.0 1.5 16.2 0.2 9.2 356.1 15.9 350.4 8.8 352.3 17.7 344.6 10.7 1020.9 14.70 15.30 74.9 -0.4ZZZZZZZZKKZZKKZZKKZZZZB 19971023 41800.00 9367458 41.64 233.13 357.6 358.8 7.0 11.8 14.4 20.4 7.6 358.1 15.3 354.0 8.2 351.1 17.1 342.9 10.2 1021.0 14.71 15.28 74.7 -0.5ZZZZZZZZKKZZKKZZKKZZZZB 19971023 41900.00 9367459 41.64 233.13 357.4 0.2 7.0 12.1 14.2 20.8 7.5 353.7 15.4 345.8 8.4 351.0 17.3 340.8 10.5 1021.0 14.67 15.27 75.1 -0.7ZZZZZZZZKKZZKKZZKKZZZZB 19971023 42000.00 9367460 41.64 233.13 357.9 359.9 7.0 0.6 15.5 359.0 8.5 352.8 15.1 344.4 8.1 348.7 17.1 338.8 10.3 1021.0 14.61 15.24 74.9 -0.6ZZZZZZZZKKZZKKZZKKZZZZB 19971023 42100.00 9367461 41.65 233.13 358.0 359.5 7.1 12.5 14.1 22.8 7.2 355.9 15.0 348.8 8.2 352.4 16.6 345.0 9.6 1021.0 14.68 15.24 74.7 -0.7ZZZZZZZZKKZZKKZZKKZZZZB 19971023 42200.00 9367462 41.65 233.13 359.0 359.8 7.0 358.7 16.8 356.5 9.8 352.1 16.4 347.8 9.5 348.8 18.3 341.1 11.4 1020.9 14.65 15.26 74.1 -0.6ZZZZZZZZKKZZKKZZKKZZZZB 19971023 42300.00 9367463 41.66 233.13 359.3 359.8 7.1 8.2 14.6 355.9 9.0 352.9 15.7 347.6 8.7 349.1 17.9 341.9 10.8 1021.0 14.69 15.30 73.9 -0.6ZZZZZZZZKKZZKKZZKKZZZZB 19971023 42400.00 9367464 41.66 233.13 359.7 359.0 7.0 359.0 16.1 359.4 9.1 356.1 15.7 352.6 8.6 348.0 18.1 339.6 11.0 1020.9 14.76 15.32 74.4 -0.7ZZZZZZZZKKZZKKZZKKZZZZB 19971023 42500.00 9367465 41.66 233.13 359.3 1.8 7.1 0.7 16.3 0.5 9.3 355.2 15.9 350.7 8.9 352.8 17.7 347.2 10.8 1021.0 14.73 15.34 74.6 -0.6ZZZZZZZZKKZZKKZZKKZZZZB 19971023 42600.00 9367466 41.67 233.13 359.2 358.4 7.1 10.9 15.0 19.6 8.1 356.1 16.0 352.3 8.9 353.0 18.2 346.6 11.0 1021.0 14.74 15.36 74.9 -0.8ZZZZZZZZKKZZKKZZKKZZZZB 19971023 42700.00 9367467 41.67 233.13 359.4 0.1 7.1 1.9 16.2 2.7 9.1 356.5 15.8 352.9 8.7 352.9 17.9 346.7 10.7 1021.0 14.70 15.38 74.5 -0.7ZZZZZZZZKKZZKKZZKKZZZZB 19971023 42800.00 9367468 41.67 233.13 359.0 0.7 7.0 34.6 13.4 61.8 8.6 355.9 15.8 351.5 8.7 351.1 17.5 344.2 10.4 1021.0 14.66 15.38 74.6 -0.8ZZZZZZZZKKZZKKZZKKZZZZB 19971023 42900.00 9367469 41.68 233.13 359.1 0.1 7.1 11.1 13.7 21.8 6.9 355.7 14.7 350.8 7.7 351.7 16.5 344.6 9.6 1021.1 14.67 15.38 74.9 -0.8ZZZZZZZZKKZZKKZZKKZZZZB 19971023 43000.00 9367470 41.68 233.13 359.3 359.2 7.1 11.2 13.8 21.8 7.0 354.6 14.8 348.9 7.8 351.2 16.6 343.9 9.7 1021.1 14.63 15.38 75.1 -0.8ZZZZZZZZKKZZKKZZKKZZZZB 19971023 43100.00 9367471 41.69 233.13 359.6 359.1 7.1 360.0 15.2 359.6 8.0 354.5 14.7 348.9 7.6 349.3 16.4 341.0 9.5 1021.0 14.62 15.37 75.2 -0.8ZZZZZZZZKKZZKKZZKKZZZZB 19971023 43200.00 9367472 41.69 233.13 0.0 359.4 7.1 359.8 15.3 359.6 8.1 354.6 14.9 349.7 7.8 350.1 16.8 343.0 9.9 1021.0 14.64 15.34 75.3 -0.8ZZZZZZZZKKZZKKZZKKZZZZB 19971023 43300.00 9367473 41.69 233.13 360.0 359.0 7.2 10.9 14.3 1.2 8.4 356.0 15.3 352.3 8.1 350.0 17.5 343.2 10.5 1021.0 14.58 15.33 75.2 -0.8ZZZZZZZZKKZZKKZZKKZZZZB 19971023 43400.00 9367474 41.70 233.13 0.1 0.8 7.1 1.4 16.4 2.6 9.3 355.6 16.0 352.1 8.8 352.5 17.6 347.5 10.5 1021.0 14.61 15.32 75.4 -0.8ZZZZZZZZKKZZKKZZKKZZZZB 19971023 43500.00 9367475 41.70 233.13 0.1 359.6 7.2 7.6 13.9 15.9 6.8 353.0 15.0 346.7 7.9 349.2 17.1 341.3 10.0 1021.0 14.64 15.31 75.3 -0.8ZZZZZZZZKKZZKKZZKKZZZZB 19971023 43600.00 9367476 41.71 233.13 0.3 358.3 7.2 1.0 14.8 2.4 7.5 356.0 14.4 352.3 7.2 351.0 16.3 343.6 9.3 1021.1 14.68 15.30 75.5 -0.8ZZZZZZZZKKZZKKZZKKZZZZB 19971023 43700.00 9367477 41.71 233.13 0.7 0.1 7.3 1.1 15.1 2.8 7.9 354.6 14.7 350.2 7.6 349.7 16.5 342.5 9.4 1021.0 14.67 15.30 75.6 -0.8ZZZZZZZZKKZZKKZZKKZZZZB 19971023 43800.00 9367478 41.71 233.13 0.7 359.7 7.2 1.3 15.2 3.1 7.9 357.4 14.8 355.5 7.5 352.8 16.5 347.9 9.3 1021.1 14.61 15.29 75.5 -0.8ZZZZZZZZKKZZKKZZKKZZZZB 19971023 43900.00 9367479 41.72 233.13 0.8 358.9 7.3 25.1 13.6 49.8 7.7 358.9 15.4 358.8 8.1 353.0 17.2 348.8 10.0 1021.0 14.59 15.29 75.6 -0.7ZZZZZZZZKKZZKKZZKKZZZZB 19971023 44000.00 9367480 41.72 233.13 1.1 359.8 7.2 13.5 14.4 28.1 7.6 358.3 15.4 357.3 8.2 352.9 17.1 348.7 10.0 1021.0 14.52 15.30 75.3 -0.8ZZZZZZZZKKZZKKZZKKZZZZB 19971023 44100.00 9367481 41.72 233.13 0.9 359.9 7.3 1.9 16.0 4.5 8.6 357.5 15.5 356.2 8.1 351.8 17.2 346.8 10.1 1020.9 14.52 15.32 75.5 -0.8ZZZZZZZZKKZZKKZZKKZZZZB 19971023 44200.00 9367482 41.73 233.13 1.1 359.6 7.3 36.0 12.9 68.7 8.2 355.2 15.1 351.9 7.8 352.4 16.8 347.8 9.6 1021.0 14.55 15.34 75.5 -0.7ZZZZZZZZKKZZKKZZKKZZZZB 19971023 44300.00 9367483 41.73 233.13 1.4 359.7 7.2 0.9 15.2 3.1 7.9 355.2 14.8 351.9 7.5 351.1 16.5 345.6 9.4 1021.1 14.59 15.36 75.8 -0.8ZZZZZZZZKKZZKKZZKKZZZZB 19971023 44400.00 9367484 41.74 233.13 1.4 359.6 7.2 3.7 15.5 8.4 8.2 359.6 15.2 0.6 7.8 354.7 16.8 352.1 9.6 1021.1 14.58 15.40 76.1 -0.8ZZZZZZZZKKZZKKZZKKZZZZB 19971023 44500.00 9367485 41.74 233.13 1.5 359.2 7.3 3.7 15.8 8.3 8.5 357.4 15.4 356.6 8.1 353.0 17.0 349.2 9.8 1021.2 14.56 15.43 76.2 -0.7ZZZZZZZZKKZZKKZZKKZZZZB 19971023 44600.00 9367486 41.74 233.13 1.5 359.4 7.3 1.3 16.3 3.8 9.0 356.1 15.9 354.2 8.6 351.5 17.6 347.0 10.4 1021.1 14.47 15.45 75.4 -0.8ZZZZZZZZKKZZKKZZKKZZZZB 19971023 44700.00 9367487 41.75 233.13 1.6 359.8 7.3 2.0 15.6 5.4 8.3 356.4 15.1 354.7 7.8 351.4 16.8 346.6 9.6 1021.1 14.49 15.45 74.5 -0.6ZZZZZZZZKKZZKKZZKKZZZZB 19971023 44800.00 9367488 41.75 233.13 1.5 359.3 7.3 359.5 15.6 0.6 8.3 351.9 15.2 346.2 8.1 348.7 17.2 342.1 10.2 1021.2 14.58 15.45 74.3 -0.6ZZZZZZZZKKZZKKZZKKZZZZB 19971023 44900.00 9367489 41.76 233.13 1.7 0.2 7.2 9.9 14.5 21.2 7.5 357.3 15.6 356.7 8.4 351.2 17.3 346.6 10.2 1021.1 14.54 15.46 73.9 -0.8ZZZZZZZZKKZZKKZZKKZZZZB 19971023 45000.00 9367490 41.76 233.13 1.9 1.5 7.1 3.5 15.8 7.0 8.8 358.2 15.4 0.7 8.3 353.3 17.0 350.4 9.9 1021.2 14.60 15.47 74.5 -0.8ZZZZZZZZKKZZKKZZKKZZZZB 19971023 45100.00 9367491 41.76 233.13 1.6 359.7 7.2 359.6 15.6 0.8 8.4 354.2 15.2 350.5 8.1 351.0 16.7 345.9 9.7 1021.2 14.57 15.48 74.6 -0.6ZZZZZZZZKKZZKKZZKKZZZZB 19971023 45200.00 9367492 41.77 233.13 1.4 0.8 7.2 0.4 15.9 2.3 8.6 354.4 15.4 351.0 8.2 350.7 17.1 345.6 10.1 1021.2 14.58 15.48 74.2 -0.7ZZZZZZZZKKZZKKZZKKZZZZB 19971023 45300.00 9367493 41.77 233.13 1.1 0.4 7.2 359.5 15.2 0.2 8.0 355.1 14.8 351.6 7.7 349.0 16.8 342.0 9.8 1021.2 14.56 15.48 73.5 -0.8ZZZZZZZZKKZZKKZZKKZZZZB 19971023 45400.00 9367494 41.78 233.13 1.2 0.6 7.1 357.1 15.7 355.9 8.5 352.5 15.2 347.1 8.2 350.3 17.1 344.2 10.2 1021.1 14.63 15.49 73.6 -0.8ZZZZZZZZKKZZKKZZKKZZZZB 19971023 45500.00 9367495 41.78 233.13 1.2 1.7 7.1 358.8 15.5 359.0 8.4 353.2 15.2 348.5 8.2 350.2 16.8 344.0 9.8 1021.1 14.52 15.50 73.2 -0.8ZZZZZZZZKKZZKKZZKKZZZZB 19971023 45600.00 9367496 41.78 233.13 1.6 0.5 7.1 10.2 13.9 22.3 7.0 355.2 14.8 352.4 7.8 351.2 16.5 346.3 9.6 1021.1 14.56 15.57 73.1 -0.8ZZZZZZZZKKZZKKZZKKZZZZB 19971023 45700.00 9367497 41.79 233.13 1.5 359.5 7.1 359.8 14.8 1.1 7.7 354.8 14.4 351.2 7.3 349.8 16.4 343.7 9.5 1021.1 14.57 15.63 73.1 -0.9ZZZZZZZZKKZZKKZZKKZZZZB 19971023 45800.00 9367498 41.79 233.13 1.5 359.5 7.1 8.8 12.9 20.9 6.0 351.4 14.3 344.6 7.4 348.2 16.3 340.8 9.4 1021.2 14.62 15.68 73.8 -0.8ZZZZZZZZKKZZKKZZKKZZZZB 19971023 45900.00 9367499 41.79 233.13 1.7 0.5 7.1 10.2 13.5 22.8 6.4 353.5 14.2 347.8 7.4 349.0 16.2 342.3 9.3 1021.2 14.61 15.71 74.0 -0.8ZZZZZZZZKKZZKKZZKKZZZZB 19971023 50000.00 9367500 41.80 233.13 1.5 0.3 7.2 359.6 14.8 0.7 7.6 353.9 14.5 349.6 7.4 351.1 16.2 345.7 9.2 1021.1 14.56 15.72 74.2 -0.8ZZZZZZZZKKZZKKZZKKZZZZB 19971023 50100.00 9367501 41.80 233.13 1.6 1.2 7.1 7.2 13.9 16.3 6.9 352.7 15.1 347.8 8.0 350.5 17.1 345.4 10.2 1021.1 14.61 15.69 74.4 -0.8ZZZZZZZZKKZZKKZZKKZZZZB 19971023 50200.00 9367502 41.81 233.13 1.5 358.8 7.2 8.2 14.3 17.7 7.2 354.0 15.3 350.2 8.2 350.4 17.1 345.0 10.1 1021.1 14.52 15.66 74.0 -0.8ZZZZZZZZKKZZKKZZKKZZZZB 19971023 50300.00 9367503 41.81 233.13 1.7 359.6 7.1 10.8 13.7 23.9 6.8 357.6 14.6 356.8 7.4 349.9 16.1 343.7 9.2 1021.1 14.53 15.62 73.8 -0.8ZZZZZZZZKKZZKKZZKKZZZZB 19971023 50400.00 9367504 41.81 233.13 2.2 0.2 7.1 11.3 13.9 24.9 7.1 356.3 15.0 355.1 7.9 350.0 17.1 345.2 10.1 1021.1 14.53 15.46 74.1 -0.8ZZZZZZZZKKZZKKZZKKZZZZB 19971023 50500.00 9367505 41.82 233.13 2.8 358.3 7.1 10.1 13.7 23.2 6.9 354.9 14.8 353.0 7.8 350.0 16.5 345.4 9.6 1021.1 14.45 15.51 74.1 -0.8ZZZZZZZZKKZZKKZZKKZZZZB 19971023 50600.00 9367506 41.82 233.13 2.5 359.6 7.1 359.4 14.4 1.4 7.3 353.6 14.1 349.6 7.0 348.1 15.8 341.3 9.0 1021.1 14.48 15.56 74.3 -0.8ZZZZZZZZKKZZKKZZKKZZZZB 19971023 50700.00 9367507 41.82 233.13 2.5 357.6 7.1 357.6 15.2 358.0 8.0 352.7 14.7 348.9 7.6 349.8 16.5 344.8 9.6 1021.2 14.54 15.51 74.8 -0.8ZZZZZZZZKKZZKKZZKKZZZZB 19971023 50800.00 9367508 41.83 233.13 3.3 359.2 7.1 9.8 13.6 48.5 6.8 355.3 14.7 355.1 7.6 349.8 16.4 345.6 9.5 1021.1 14.48 15.35 74.7 -0.8ZZZZZZZZKKZZKKZZKKZZZZB 19971023 50900.00 9367509 41.83 233.13 3.3 360.0 7.1 357.4 15.1 358.4 8.0 351.8 14.7 347.7 7.7 346.7 17.1 340.8 10.3 1021.1 14.43 15.23 74.3 -0.8ZZZZZZZZKKZZKKZZKKZZZZB 19971023 51000.00 9367510 41.84 233.13 3.1 0.1 7.1 356.1 15.8 356.1 8.8 352.4 15.4 349.1 8.4 348.8 16.8 344.1 10.0 1021.0 14.47 15.18 73.9 -0.7ZZZZZZZZKKZZKKZZKKZZZZB 19971023 51100.00 9367511 41.84 233.13 2.7 359.2 7.1 359.6 16.2 1.9 9.0 354.1 15.8 351.9 8.7 350.7 17.7 347.2 10.8 1021.0 14.55 15.06 73.8 -0.7ZZZZZZZZKKZZKKZZKKZZZZB 19971023 51200.00 9367512 41.84 233.13 2.4 358.9 7.0 358.9 16.2 0.6 9.1 353.1 15.8 350.0 8.8 348.7 18.2 344.4 11.3 1021.0 14.46 15.02 72.9 -0.6ZZZZZZZZKKZZKKZZKKZZZZB 19971023 51300.00 9367513 41.85 233.13 2.7 1.2 7.0 357.7 16.0 358.6 9.0 354.3 15.6 352.4 8.7 348.1 17.8 345.2 11.0 1021.0 14.54 15.06 72.8 -0.8ZZZZZZZZKKZZKKZZKKZZZZB 19971023 51400.00 9367514 41.85 233.13 3.1 359.7 6.8 1.5 15.6 5.7 8.7 355.0 15.2 353.9 8.4 350.2 17.1 347.4 10.4 1021.1 14.53 15.11 72.5 -0.6ZZZZZZZZKKZZKKZZKKZZZZB 19971023 51500.00 9367515 41.86 233.13 3.1 359.9 6.8 18.5 12.2 42.7 6.1 352.2 14.3 348.1 7.6 348.0 16.0 342.5 9.5 1021.2 14.56 15.16 73.0 -0.8ZZZZZZZZKKZZKKZZKKZZZZB 19971023 51600.00 9367516 41.86 233.13 3.3 0.6 6.9 358.3 15.0 0.0 8.1 352.1 14.6 348.5 7.8 349.2 17.0 345.1 10.2 1021.2 14.60 15.21 73.8 -0.7ZZZZZZZZKKZZKKZZKKZZZZB 19971023 51700.00 9367517 41.86 233.13 3.1 0.5 6.9 11.5 15.0 23.5 8.4 356.0 16.0 356.1 9.0 352.9 18.0 351.6 11.2 1021.1 14.60 15.26 73.9 -0.7ZZZZZZZZKKZZKKZZKKZZZZB 19971023 51800.00 9367518 41.87 233.13 3.7 358.8 6.9 23.2 14.0 46.3 8.1 357.4 15.9 359.0 9.0 351.5 18.1 350.0 11.3 1021.1 14.49 15.25 72.9 -0.8ZZZZZZZZKKZZKKZZKKZZZZB 19971023 51900.00 9367519 41.87 233.13 3.7 359.4 6.8 0.6 16.1 4.7 9.3 354.8 15.7 354.4 8.9 351.0 17.9 349.3 11.2 1021.2 14.47 15.23 72.1 -0.6ZZZZZZZZKKZZKKZZKKZZZZB 19971023 52000.00 9367520 41.87 233.13 3.4 359.9 6.8 10.8 14.9 23.0 8.2 356.4 15.9 357.1 9.1 351.3 17.3 349.2 10.7 1021.1 14.49 15.21 71.4 -0.6ZZZZZZZZKKZZKKZZKKZZZZB 19971023 52100.00 9367521 41.88 233.13 2.6 358.8 6.9 2.0 16.3 6.2 9.3 355.9 15.9 355.4 9.0 351.0 18.0 348.1 11.2 1021.1 14.56 15.19 71.8 -0.6ZZZZZZZZKKZZKKZZKKZZZZB 19971023 52200.00 9367522 41.88 233.13 2.9 0.2 6.8 11.4 14.5 24.0 7.9 356.6 15.5 356.8 8.6 351.4 16.9 348.5 10.2 1021.2 14.48 15.17 71.5 -0.7ZZZZZZZZKKZZKKZZKKZZZZB 19971023 52300.00 9367523 41.88 233.13 2.8 359.7 6.9 358.7 15.6 0.4 8.7 353.1 15.2 350.2 8.4 350.6 17.2 347.3 10.5 1021.2 14.55 15.15 71.6 -0.7ZZZZZZZZKKZZKKZZKKZZZZB 19971023 52400.00 9367524 41.89 233.13 3.0 0.9 6.9 8.9 14.1 20.1 7.4 353.9 15.3 352.0 8.5 349.0 17.3 344.8 10.6 1021.2 14.56 15.13 71.8 -0.8ZZZZZZZZKKZZKKZZKKZZZZB 19971023 52500.00 9367525 41.89 233.13 3.0 0.2 6.8 10.8 14.7 22.9 8.1 352.9 15.7 351.4 9.1 349.3 18.3 346.0 11.6 1021.1 14.47 15.13 70.9 -0.8ZZZZZZZZKKZZKKZZKKZZZZB 19971023 52600.00 9367526 41.90 233.13 2.6 0.7 6.8 358.7 15.8 0.3 8.9 352.2 15.3 348.6 8.5 349.0 17.4 344.7 10.8 1021.2 14.47 15.14 69.7 -0.8ZZZZZZZZKKZZKKZZKKZZZZB 19971023 52700.00 9367527 41.90 233.13 2.3 358.9 6.9 356.3 15.5 355.6 8.7 351.0 15.1 346.0 8.4 347.4 16.8 341.1 10.2 1021.2 14.57 15.13 70.2 -0.8ZZZZZZZZKKZZKKZZKKZZZZB 19971023 52800.00 9367528 41.90 233.13 2.7 359.5 6.9 356.8 15.0 356.7 8.1 351.4 14.6 346.5 7.8 346.5 16.4 339.7 9.8 1021.2 14.58 15.13 70.5 -0.8ZZZZZZZZKKZZKKZZKKZZZZB 19971023 52900.00 9367529 41.91 233.13 2.8 359.7 5.5 6.1 12.0 14.1 6.5 350.6 13.1 346.5 7.6 345.3 15.3 340.0 10.0 1021.3 14.62 15.14 71.2 -0.8ZZZZZZZZKKZZKKZZKKZZZZB 19971023 53000.00 9367530 41.91 233.13 3.7 359.5 4.6 6.9 11.7 15.2 7.1 351.1 12.7 349.8 8.1 345.4 14.1 342.2 9.7 1021.4 14.61 15.14 71.0 -0.8ZZZZZZZZKKZZKKZZKKZZZZB 19971023 53100.00 9367531 41.91 233.13 4.6 359.5 4.4 353.0 13.4 354.2 9.1 347.6 13.0 346.1 8.8 344.5 14.8 342.6 10.6 1021.3 14.51 15.12 69.9 -0.9ZZZZZZZZKKZZKKZZKKZZZZB 19971023 53200.00 9367532 41.91 233.13 4.4 0.7 4.3 350.9 12.7 350.6 8.4 346.3 12.3 343.4 8.2 341.0 13.9 340.9 10.0 1021.3 14.46 15.08 67.8 -0.8ZZZZZZZZKKZZKKZZKKZZZZB 19971023 53300.00 9367533 41.92 233.13 343.6 345.9 4.3 1.9 11.9 347.4 7.9 356.7 11.6 339.2 7.6 355.6 13.2 336.2 8.9 1021.5 14.59 15.05 66.9 -0.8ZZZZZZZZKKZZKKZZKKZZZZB 19971023 53400.00 9367534 41.92 233.13 279.2 287.2 4.3 51.2 11.2 352.2 9.5 46.8 10.9 347.0 8.8 46.3 10.9 344.6 9.2 1021.6 14.75 15.04 68.9 -0.8ZZZZZZZZKKZZKKZZKKZZZZB 19971023 53500.00 9367535 41.92 233.13 245.8 242.7 4.6 80.7 10.7 352.0 10.9 75.6 10.1 348.4 10.0 72.5 9.2 347.5 9.0 1021.8 14.65 15.05 70.4 -0.8ZZZZZZZZKKZZKKZZKKZZZZB 19971023 53600.00 9367536 41.92 233.12 268.6 263.6 5.1 64.5 12.0 358.2 10.9 56.0 11.7 350.3 9.8 49.5 10.7 346.3 8.4 1021.8 14.66 15.05 70.7 -0.8ZZZZZZZZKKZZKKZZKKZZZZB 19971023 53700.00 9367537 41.92 233.12 271.7 268.5 5.7 58.9 13.4 355.4 11.6 51.6 13.0 348.5 10.5 47.9 12.9 344.5 10.0 1021.6 14.60 15.08 70.3 -0.8ZZZZZZZZKKZZKKZZKKZZZZB 19971023 53800.00 9367538 41.92 233.12 271.8 269.6 6.5 57.9 13.7 358.2 11.6 51.8 13.3 352.8 10.6 45.8 13.2 346.1 9.8 1021.6 14.61 15.12 69.4 -0.8ZZZZZZZZKKZZKKZZKKZZZZB 19971023 53900.00 9367539 41.92 233.11 271.3 269.7 7.3 63.2 14.2 5.2 12.7 48.2 14.0 350.3 10.6 41.5 14.0 342.3 9.8 1021.6 14.67 15.13 69.6 -0.8ZZZZZZZZKKZZKKZZKKZZZZB 19971023 54000.00 9367540 41.92 233.11 271.5 270.2 7.4 52.5 14.4 354.9 11.5 49.3 14.0 352.6 10.8 41.7 13.6 344.8 9.4 1021.6 14.67 15.14 69.7 -0.8ZZZZZZZZKKZZKKZZKKZZZZB 19971023 54100.00 9367541 41.92 233.10 270.9 269.8 7.5 53.1 14.1 356.4 11.3 46.4 13.7 350.1 10.1 38.7 13.4 341.4 8.9 1021.6 14.64 15.13 69.5 -0.8ZZZZZZZZKKZZKKZZKKZZZZB 19971023 54200.00 9367542 41.92 233.10 271.0 269.2 7.3 55.5 14.1 358.1 11.7 48.1 13.7 351.2 10.4 39.5 13.8 340.3 9.4 1021.6 14.70 15.13 69.7 -0.8ZZZZZZZZKKZZKKZZKKZZZZB 19971023 54300.00 9367543 41.92 233.09 270.6 269.5 7.4 53.5 14.4 355.7 11.6 45.4 13.8 349.2 10.1 38.4 13.3 340.8 8.8 1021.6 14.58 15.13 68.7 -0.8ZZZZZZZZKKZZKKZZKKZZZZB 19971023 54400.00 9367544 41.92 233.08 271.2 269.7 7.5 51.2 14.5 352.9 11.4 47.6 14.1 350.2 10.6 38.9 13.4 342.1 8.9 1021.6 14.62 15.13 68.6 -0.8ZZZZZZZZKKZZKKZZKKZZZZB 19971023 54500.00 9367545 41.92 233.08 271.2 270.9 7.4 53.8 13.5 359.2 10.9 45.6 13.2 351.1 9.6 36.8 12.3 342.9 7.8 1021.6 14.61 15.13 68.4 -0.8ZZZZZZZZKKZZKKZZKKZZZZB 19971023 54600.00 9367546 41.92 233.07 271.3 269.6 7.4 52.9 13.4 358.1 10.7 46.6 13.0 352.4 9.6 37.4 12.7 342.3 8.1 1021.6 14.66 15.13 69.6 -0.8ZZZZZZZZKKZZKKZZKKZZZZB 19971023 54700.00 9367547 41.92 233.07 271.5 270.4 7.6 51.4 13.1 358.3 10.3 46.0 12.8 353.6 9.3 35.4 12.6 341.3 7.8 1021.7 14.60 15.13 69.5 -0.8ZZZZZZZZKKZZKKZZKKZZZZB 19971023 54800.00 9367548 41.92 233.06 270.9 269.2 7.6 53.8 13.2 359.9 10.6 45.4 12.9 351.9 9.3 34.5 12.8 339.2 7.8 1021.7 14.63 15.13 69.7 -0.9ZZZZZZZZKKZZKKZZKKZZZZB 19971023 54900.00 9367549 41.92 233.06 271.4 269.7 7.5 52.3 13.4 357.5 10.7 48.4 13.0 354.7 9.8 38.6 13.3 342.5 8.7 1021.7 14.64 15.14 70.0 -0.8ZZZZZZZZKKZZKKZZKKZZZZB 19971023 55000.00 9367550 41.92 233.05 271.0 270.1 7.6 51.0 13.5 356.6 10.5 44.7 13.1 351.1 9.3 36.3 12.8 342.5 8.2 1021.7 14.61 15.14 69.8 -0.8ZZZZZZZZKKZZKKZZKKZZZZB 19971023 55100.00 9367551 41.92 233.05 271.3 269.4 7.6 59.9 13.6 5.1 11.8 48.3 13.3 354.2 10.0 38.7 13.1 341.2 8.4 1021.7 14.64 15.14 69.9 -0.8ZZZZZZZZKKZZKKZZKKZZZZB 19971023 55200.00 9367552 41.92 233.04 270.9 269.4 7.1 54.5 13.0 358.8 10.6 47.2 12.7 351.5 9.4 39.9 12.6 342.3 8.4 1021.7 14.58 15.14 69.5 -0.8ZZZZZZZZKKZZKKZZKKZZZZB 19971023 55300.00 9367553 41.92 233.04 272.2 270.1 5.6 58.6 12.9 356.7 10.9 54.6 12.6 353.7 10.4 44.2 12.2 342.2 9.1 1021.8 14.61 15.13 69.5 -0.8ZZZZZZZZKKZZKKZZKKZZZZB 19971023 55400.00 9367554 41.92 233.03 271.2 270.0 5.3 58.0 12.3 354.8 10.5 57.2 12.0 354.7 10.2 47.7 11.3 345.7 8.7 1021.8 14.57 15.13 69.4 -0.9ZZZZZZZZKKZZKKZZKKZZZZB 19971023 55500.00 9367555 41.92 233.03 272.1 268.3 5.2 65.7 13.3 1.4 12.1 58.2 12.9 354.5 11.1 51.3 11.9 348.6 9.6 1021.7 14.56 15.13 69.4 -0.8ZZZZZZZZKKZZKKZZKKZZZZB 19971023 55600.00 9367556 41.92 233.03 265.3 267.5 5.2 66.5 12.3 357.1 11.4 61.4 12.0 352.8 10.6 55.7 10.9 349.2 9.1 1021.8 14.59 15.12 69.6 -0.8ZZZZZZZZKKZZKKZZKKZZZZB 19971023 55700.00 9367557 41.92 233.02 227.5 240.9 5.0 92.4 7.3 355.9 9.6 92.9 7.9 353.9 10.0 91.3 8.1 350.1 9.9 1021.9 14.54 15.12 69.7 -0.8ZZZZZZZZKKZZKKZZKKZZZZB 19971023 55800.00 9367558 41.91 233.02 175.6 196.1 4.3 173.6 1.5 358.3 6.1 171.4 1.3 356.8 6.0 162.1 4.8 346.1 9.6 1022.1 14.53 15.13 69.8 -1.0ZZZZZZZZKKZZKKZZKKZZZZB 19971023 55900.00 9367559 41.91 233.02 158.8 163.4 4.2 204.1 2.2 346.8 6.4 208.4 3.3 351.3 7.4 197.8 3.6 346.4 7.7 1022.1 14.61 15.14 70.4 -1.2ZZZZZZZZKKZZKKZZKKZZZZB 19971023 60000.00 9367560 41.91 233.02 162.4 169.6 4.7 187.4 1.7 344.3 6.5 207.2 3.6 354.3 8.1 193.2 3.5 348.1 8.2 1022.2 14.68 15.15 70.8 -1.2ZZZZZZZZKKZZKKZZKKZZZZB 19971023 60100.00 9367561 41.91 233.02 162.9 167.7 5.5 193.8 1.8 346.4 7.3 207.7 2.6 351.4 8.1 186.7 2.5 345.0 8.0 1022.2 14.69 15.16 70.7 -1.4ZZZZZZZZKKZZKKZZKKZZZZB 19971023 60200.00 9367562 41.90 233.02 162.9 168.3 5.7 208.9 1.8 348.6 7.6 204.4 2.7 350.5 8.3 213.6 2.0 351.3 7.4 1022.2 14.67 15.17 70.1 -1.6ZZZZZZZZKKZZKKZZKKZZZZB 19971023 60300.00 9367563 41.90 233.02 162.9 169.3 5.7 209.7 2.9 352.7 8.3 206.0 3.0 351.7 8.5 184.8 1.2 343.7 6.9 1022.2 14.75 15.19 70.4 -1.6ZZZZZZZZKKZZKKZZKKZZZZB 19971023 60400.00 9367564 41.90 233.02 165.9 169.6 5.8 214.4 2.8 357.0 8.3 206.7 2.9 354.7 8.5 194.7 2.0 349.7 7.7 1022.3 14.76 15.24 70.2 -1.6ZZZZZZZZKKZZKKZZKKZZZZB 19971023 60500.00 9367565 41.89 233.02 172.3 178.7 5.8 210.3 1.1 356.9 6.8 198.8 1.2 355.5 7.0 174.2 3.5 350.1 9.3 1022.2 14.69 15.28 70.0 -1.6ZZZZZZZZKKZZKKZZKKZZZZB 19971023 60600.00 9367566 41.89 233.02 173.7 179.0 5.9 180.6 1.4 353.8 7.4 168.7 1.4 351.5 7.3 178.9 4.2 353.2 10.1 1022.3 14.76 15.37 69.9 -1.6ZZZZZZZZKKZZKKZZKKZZZZB 19971023 60700.00 9367567 41.89 233.02 174.0 179.1 5.9 159.4 1.5 349.7 7.4 165.4 1.7 350.8 7.5 169.1 3.7 349.8 9.7 1022.2 14.68 15.43 69.5 -1.6ZZZZZZZZKKZZKKZZKKZZZZB 19971023 60800.00 9367568 41.88 233.02 174.5 181.1 5.9 164.8 2.0 350.7 7.9 153.6 2.0 347.9 7.8 170.1 3.8 349.8 9.6 1022.3 14.60 15.51 69.3 -1.6ZZZZZZZZKKZZKKZZKKZZZZB 19971023 60900.00 9367569 41.88 233.02 174.0 180.3 5.9 212.4 1.2 359.3 7.0 201.1 1.2 357.4 7.0 179.8 3.3 354.2 9.0 1022.3 14.61 15.58 69.3 -1.7ZZZZZZZZKKZZKKZZKKZZZZB 19971023 61000.00 9367570 41.88 233.02 174.3 179.2 5.9 206.2 0.9 356.9 6.7 190.2 1.1 354.5 6.8 184.3 2.5 356.0 8.4 1022.3 14.68 15.70 69.6 -1.7ZZZZZZZZKKZZKKZZKKZZZZB 19971023 61100.00 9367571 41.88 233.02 174.9 179.5 6.3 171.8 0.8 353.6 6.8 186.4 0.7 355.6 7.1 169.0 1.6 350.0 7.7 1022.3 14.71 15.75 69.7 -1.9ZZZZZZZZKKZZKKZZKKZZZZB 19971023 61200.00 9367572 41.87 233.02 175.7 180.1 6.9 111.8 0.5 352.0 7.2 127.1 0.7 351.2 7.5 131.4 0.7 350.4 7.6 1022.3 14.76 15.78 70.1 -1.8ZZZZZZZZKKZZKKZZKKZZZZB 19971023 61300.00 9367573 41.87 233.02 175.5 180.4 6.8 166.6 0.7 354.2 7.5 151.7 0.8 352.7 7.5 143.0 1.4 348.9 7.9 1022.3 14.83 15.79 70.8 -1.9ZZZZZZZZKKZZKKZZKKZZZZB 19971023 61400.00 9367574 41.86 233.02 175.9 179.0 7.0 181.6 0.7 356.1 7.7 155.8 0.8 353.4 7.7 143.7 1.3 350.4 8.1 1022.3 14.82 15.76 71.4 -2.0ZZZZZZZZKKZZKKZZKKZZZZB 19971023 61500.00 9367575 41.86 233.02 176.2 180.3 6.9 185.2 1.3 357.0 8.2 175.5 1.3 355.5 8.3 141.7 1.9 348.2 8.4 1022.3 14.75 15.74 71.6 -1.8ZZZZZZZZKKZZKKZZKKZZZZB 19971023 61600.00 9367576 41.86 233.02 176.0 180.6 6.2 171.4 1.6 354.3 7.8 163.2 1.7 352.5 7.9 151.5 2.2 348.8 8.2 1022.3 14.66 15.71 71.6 -1.7ZZZZZZZZKKZZKKZZKKZZZZB 19971023 61700.00 9367577 41.85 233.02 176.4 180.1 6.6 150.1 0.5 354.3 7.1 137.1 0.6 352.9 7.1 126.7 0.8 351.1 7.2 1022.3 14.71 15.68 72.0 -1.6ZZZZZZZZKKZZKKZZKKZZZZB 19971023 61800.00 9367578 41.85 233.03 176.3 179.6 6.7 151.6 0.9 353.3 7.5 145.8 0.9 352.6 7.4 148.7 1.9 349.5 8.4 1022.3 14.65 15.66 72.0 -1.6ZZZZZZZZKKZZKKZZKKZZZZB 19971023 61900.00 9367579 41.85 233.03 177.1 178.3 6.7 148.6 1.2 353.9 7.9 150.6 1.5 352.6 8.1 141.6 1.6 349.8 8.0 1022.3 14.67 15.65 72.0 -1.6ZZZZZZZZKKZZKKZZKKZZZZB 19971023 62000.00 9367580 41.84 233.03 176.8 180.2 7.0 111.2 0.9 350.9 7.6 113.6 1.1 349.3 7.5 107.2 1.0 349.0 7.3 1022.3 14.63 15.62 72.0 -1.5ZZZZZZZZKKZZKKZZKKZZZZB 19971023 62100.00 9367581 41.84 233.03 177.2 179.7 7.2 133.9 1.8 348.5 8.6 127.0 1.8 347.6 8.4 135.1 1.8 348.8 8.6 1022.3 14.64 15.60 72.4 -1.2ZZZZZZZZKKZZKKZZKKZZZZB 19971023 62200.00 9367582 41.83 233.03 177.0 179.6 7.2 125.1 1.0 351.1 7.9 125.1 1.1 350.7 7.9 133.3 1.9 347.6 8.7 1022.3 14.59 15.57 72.3 -1.2ZZZZZZZZKKZZKKZZKKZZZZB 19971023 62300.00 9367583 41.83 233.03 177.4 181.2 7.2 134.2 1.3 350.7 8.3 124.5 1.4 349.1 8.2 114.5 1.6 346.7 8.0 1022.3 14.54 15.53 72.1 -1.1ZZZZZZZZKKZZKKZZKKZZZZB 19971023 62400.00 9367584 41.83 233.03 177.0 179.4 7.2 114.0 1.5 347.0 8.0 111.0 1.6 346.2 7.9 113.1 2.0 344.2 8.5 1022.3 14.54 15.51 71.9 -1.1ZZZZZZZZKKZZKKZZKKZZZZB 19971023 62500.00 9367585 41.82 233.03 177.9 180.5 7.1 119.9 1.2 350.4 7.8 127.4 1.4 349.8 8.1 130.5 2.7 343.4 9.1 1022.3 14.62 15.51 72.1 -0.8ZZZZZZZZKKZZKKZZKKZZZZB 19971023 62600.00 9367586 41.82 233.03 177.6 179.5 7.2 140.3 2.0 349.2 8.9 131.9 2.0 347.9 8.7 132.1 2.5 346.0 9.0 1022.3 14.61 15.51 72.5 -0.8ZZZZZZZZKKZZKKZZKKZZZZB 19971023 62700.00 9367587 41.82 233.03 178.0 181.1 7.2 122.7 1.7 347.9 8.3 116.9 1.7 347.3 8.2 135.7 2.4 346.7 9.0 1022.3 14.57 15.51 72.4 -0.6ZZZZZZZZKKZZKKZZKKZZZZB 19971023 62800.00 9367588 41.81 233.03 176.9 180.3 7.2 140.1 1.1 352.9 8.1 133.0 1.0 349.8 8.2 142.8 1.8 349.0 8.7 1022.3 14.53 15.50 72.3 -0.4ZZZZZZZZKKZZKKZZKKZZZZB 19971023 62900.00 9367589 41.81 233.03 177.0 179.5 7.2 145.3 0.4 354.6 7.5 119.2 0.7 352.5 7.5 143.4 1.7 349.9 8.6 1022.3 14.48 15.51 72.0 -0.4ZZZZZZZZKKZZKKZZKKZZZZB 19971023 63000.00 9367590 41.80 233.03 177.5 178.9 7.2 154.0 0.7 355.4 7.8 144.9 0.7 354.5 7.8 139.2 1.8 350.3 8.7 1022.2 14.49 15.50 72.0 -0.4ZZZZZZZZKKZZKKZZKKZZZZB 19971023 63100.00 9367591 41.80 233.03 177.8 180.7 7.2 101.0 0.8 351.7 7.4 111.7 0.9 351.4 7.6 127.7 1.4 349.0 8.1 1022.3 14.48 15.49 72.0 -0.4ZZZZZZZZKKZZKKZZKKZZZZB 19971023 63200.00 9367592 41.80 233.03 177.5 181.0 7.2 98.2 1.0 349.5 7.5 98.0 1.2 348.3 7.5 111.3 1.5 347.3 7.9 1022.2 14.52 15.50 72.0 -0.4ZZZZZZZZKKZZKKZZKKZZZZB 19971023 63300.00 9367593 41.79 233.03 177.7 179.8 7.2 90.4 1.0 349.8 7.3 100.4 1.1 349.2 7.5 120.5 0.3 355.4 7.4 1022.2 14.63 15.49 72.5 -0.4ZZZZZZZZKKZZKKZZKKZZZZB 19971023 63400.00 9367594 41.79 233.03 177.9 179.8 7.2 116.2 1.0 351.0 7.8 114.0 1.1 350.5 7.8 122.0 1.3 349.7 8.0 1022.2 14.62 15.41 72.6 -0.4ZZZZZZZZKKZZKKZZKKZZZZB 19971023 63500.00 9367595 41.78 233.03 178.1 179.4 7.3 103.2 0.9 351.4 7.6 91.0 1.1 349.5 7.4 120.5 1.3 350.0 8.0 1022.2 14.48 15.34 72.3 -0.4ZZZZZZZZKKZZKKZZKKZZZZB 19971023 63600.00 9367596 41.78 233.03 178.7 180.3 7.2 118.1 1.2 351.0 7.8 117.5 1.3 350.3 7.9 121.1 1.5 349.8 8.1 1022.2 14.55 15.30 72.5 -0.3ZZZZZZZZKKZZKKZZKKZZZZB 19971023 63700.00 9367597 41.78 233.02 177.7 180.5 7.3 97.4 0.7 352.9 7.7 98.4 0.8 350.6 7.6 129.3 1.9 348.1 8.6 1022.2 14.54 15.27 72.5 -0.3ZZZZZZZZKKZZKKZZKKZZZZB 19971023 63800.00 9367598 41.77 233.03 178.6 180.4 7.2 144.6 0.9 355.0 7.9 139.1 1.1 353.5 8.0 137.7 2.0 349.5 8.8 1022.2 14.52 15.25 72.4 0.0ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 63900.00 9367599 41.77 233.03 178.0 180.2 7.4 127.7 0.6 354.7 7.8 115.7 0.6 354.2 7.7 128.8 1.1 352.1 8.1 1022.2 14.50 15.25 72.3 0.0ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 64000.00 9367600 41.76 233.03 178.4 181.3 7.4 129.4 0.6 355.0 7.8 109.7 0.9 352.3 7.8 98.5 1.0 350.9 7.6 1022.2 14.50 15.26 72.5 -0.3ZZZZZZZZKKZZKKZZKKZZZZB 19971023 64100.00 9367601 41.76 233.03 178.7 179.6 7.5 100.0 1.2 349.9 7.8 102.6 1.3 349.3 7.9 112.2 1.2 350.9 8.0 1022.2 14.53 15.27 72.6 -0.4ZZZZZZZZKKZZKKZZKKZZZZB 19971023 64200.00 9367602 41.76 233.03 178.7 179.8 7.5 108.9 1.4 349.4 8.1 108.2 1.5 348.5 8.1 121.5 1.4 350.3 8.4 1022.2 14.55 15.29 72.7 -0.4ZZZZZZZZKKZZKKZZKKZZZZB 19971023 64300.00 9367603 41.75 233.03 179.4 181.5 7.5 121.5 1.4 351.1 8.4 115.1 1.5 350.2 8.4 124.6 2.0 348.2 8.8 1022.2 14.45 15.30 72.4 -0.4ZZZZZZZZKKZZKKZZKKZZZZB 19971023 64400.00 9367604 41.75 233.03 178.7 180.5 7.5 143.5 1.5 352.9 8.7 135.8 1.5 351.8 8.6 131.8 2.0 349.5 9.0 1022.2 14.50 15.32 72.4 -0.3ZZZZZZZZKKZZKKZZKKZZZZB 19971023 64500.00 9367605 41.74 233.03 178.4 180.0 7.4 134.8 0.9 353.9 8.1 123.9 1.0 352.4 8.0 138.8 1.8 349.8 8.9 1022.2 14.50 15.33 72.5 -0.3ZZZZZZZZKKZZKKZZKKZZZZB 19971023 64600.00 9367606 41.74 233.03 179.5 179.8 7.5 117.8 0.9 353.7 8.0 114.4 1.1 352.8 8.0 106.2 1.4 350.3 8.2 1022.3 14.52 15.34 72.6 -0.4ZZZZZZZZKKZZKKZZKKZZZZB 19971023 64700.00 9367607 41.74 233.03 179.2 180.4 7.5 92.0 0.6 354.0 7.5 87.4 0.8 353.3 7.5 125.6 2.0 349.6 9.0 1022.3 14.52 15.35 72.8 -0.4ZZZZZZZZKKZZKKZZKKZZZZB 19971023 64800.00 9367608 41.73 233.03 178.3 178.6 7.5 83.6 0.9 351.7 7.5 84.8 0.9 351.1 7.5 150.7 1.9 352.6 9.4 1022.3 14.61 15.36 73.2 -0.4ZZZZZZZZKKZZKKZZKKZZZZB 19971023 64900.00 9367609 41.73 233.03 179.1 179.5 7.5 128.7 0.5 356.0 7.9 116.2 0.5 355.4 7.8 137.0 1.3 352.1 8.6 1022.3 14.55 15.36 73.2 -0.4ZZZZZZZZKKZZKKZZKKZZZZB 19971023 65000.00 9367610 41.72 233.03 178.6 180.2 7.5 123.0 0.4 356.3 7.8 99.9 0.5 355.2 7.6 123.3 1.1 352.3 8.1 1022.3 14.57 15.37 73.6 -0.4ZZZZZZZZKKZZKKZZKKZZZZB 19971023 65100.00 9367611 41.72 233.03 178.1 179.3 7.4 130.9 0.9 353.3 8.1 117.7 1.0 351.7 8.0 133.4 1.6 350.5 8.7 1022.3 14.57 15.37 73.6 -0.4ZZZZZZZZKKZZKKZZKKZZZZB 19971023 65200.00 9367612 41.72 233.03 178.4 180.7 7.3 127.6 1.4 350.6 8.3 134.4 1.6 350.8 8.6 133.5 1.6 350.7 8.5 1022.3 14.53 15.37 73.5 -0.4ZZZZZZZZKKZZKKZZKKZZZZB 19971023 65300.00 9367613 41.71 233.02 177.8 180.9 7.5 136.6 0.5 355.2 7.9 123.1 0.7 353.6 7.9 129.5 1.5 349.8 8.5 1022.3 14.47 15.37 73.4 -0.4ZZZZZZZZKKZZKKZZKKZZZZB 19971023 65400.00 9367614 41.71 233.02 179.2 179.8 7.4 107.8 0.3 356.8 7.6 113.0 0.6 355.5 7.7 141.2 2.0 351.2 9.1 1022.3 14.57 15.37 73.6 -0.4ZZZZZZZZKKZZKKZZKKZZZZB 19971023 65500.00 9367615 41.70 233.02 177.3 179.7 7.5 156.6 1.8 353.7 9.3 152.1 1.9 352.2 9.3 142.2 2.2 349.1 9.3 1022.3 14.55 15.36 73.8 -0.4ZZZZZZZZKKZZKKZZKKZZZZB 19971023 65600.00 9367616 41.70 233.03 178.1 179.0 7.3 161.0 1.2 355.5 8.5 161.7 1.3 355.3 8.6 139.9 2.0 349.9 8.9 1022.3 14.45 15.35 73.5 -0.4ZZZZZZZZKKZZKKZZKKZZZZB 19971023 65700.00 9367617 41.70 233.03 179.0 180.9 7.4 112.8 1.1 351.8 7.9 99.5 1.3 349.8 7.8 116.7 2.1 346.7 8.6 1022.3 14.47 15.33 73.4 -0.4ZZZZZZZZKKZZKKZZKKZZZZB 19971023 65800.00 9367618 41.69 233.03 178.2 180.0 7.3 145.5 1.4 352.8 8.6 145.8 1.7 352.1 8.8 149.1 2.6 350.2 9.7 1022.3 14.59 15.32 73.9 -0.4ZZZZZZZZKKZZKKZZKKZZZZB 19971023 65900.00 9367619 41.69 233.03 179.0 179.3 7.4 161.3 1.0 356.7 8.5 153.8 1.2 355.3 8.6 145.6 2.5 350.0 9.7 1022.3 14.54 15.30 73.8 -0.4ZZZZZZZZKKZZKKZZKKZZZZB 19971023 70000.00 9367620 41.68 233.03 179.2 180.0 7.4 150.9 1.8 353.6 9.0 139.7 1.8 351.6 8.9 137.9 2.3 350.0 9.2 1022.3 14.51 15.28 73.8 -0.4ZZZZZZZZKKZZKKZZKKZZZZB 19971023 70100.00 9367621 41.68 233.03 179.6 180.6 7.5 149.3 1.8 353.7 9.1 141.2 1.9 352.2 9.0 128.0 1.9 350.9 8.7 1022.3 14.46 15.28 73.5 -0.4ZZZZZZZZKKZZKKZZKKZZZZB 19971023 70200.00 9367622 41.68 233.03 179.9 179.0 7.5 107.5 1.1 352.2 7.9 104.3 1.4 349.8 8.0 99.6 1.5 348.6 7.8 1022.4 14.45 15.26 73.5 -0.4ZZZZZZZZKKZZKKZZKKZZZZB 19971023 70300.00 9367623 41.67 233.03 179.5 180.6 7.6 146.0 1.2 354.9 8.7 132.6 1.2 354.5 8.5 133.9 2.0 350.0 9.2 1022.3 14.61 15.26 74.2 -0.3ZZZZZZZZKKZZKKZZKKZZZZB 19971023 70400.00 9367624 41.67 233.03 179.1 179.5 7.6 129.2 0.7 355.8 8.0 123.6 0.8 355.1 8.2 134.7 2.3 349.5 9.4 1022.4 14.52 15.25 74.0 -0.4ZZZZZZZZKKZZKKZZKKZZZZB 19971023 70500.00 9367625 41.66 233.03 179.7 180.2 7.7 140.7 1.8 352.6 9.1 129.0 1.8 350.8 8.9 135.0 2.3 350.0 9.4 1022.4 14.51 15.25 73.9 -0.4ZZZZZZZZKKZZKKZZKKZZZZB 19971023 70600.00 9367626 41.66 233.03 179.3 180.4 7.6 151.9 1.7 354.4 9.2 143.3 1.7 352.9 9.1 139.3 2.6 348.6 9.8 1022.4 14.48 15.26 73.8 -0.4ZZZZZZZZKKZZKKZZKKZZZZB 19971023 70700.00 9367627 41.66 233.03 178.7 179.8 7.6 147.1 1.2 354.4 8.6 137.8 1.2 353.3 8.5 125.4 2.0 348.2 9.0 1022.3 14.50 15.28 73.8 -0.4ZZZZZZZZKKZZKKZZKKZZZZB 19971023 70800.00 9367628 41.65 233.03 179.4 179.3 7.6 82.0 0.6 354.8 7.6 109.0 0.8 354.0 7.9 133.5 1.3 353.3 8.6 1022.4 14.49 15.29 74.2 -0.4ZZZZZZZZKKZZKKZZKKZZZZB 19971023 70900.00 9367629 41.65 233.03 180.7 180.3 7.7 127.5 1.4 353.1 8.7 128.1 1.5 352.9 8.8 123.9 1.4 353.6 8.7 1022.3 14.45 15.29 74.2 -0.4ZZZZZZZZKKZZKKZZKKZZZZB 19971023 71000.00 9367630 41.64 233.03 179.1 180.4 7.7 102.5 0.1 358.3 7.8 105.2 0.4 356.2 7.9 105.5 1.1 351.5 8.0 1022.3 14.48 15.30 74.0 -0.4ZZZZZZZZKKZZKKZZKKZZZZB 19971023 71100.00 9367631 41.64 233.03 180.5 180.6 7.7 106.9 1.1 353.3 8.1 107.6 1.3 351.7 8.3 123.5 1.8 350.8 8.9 1022.3 14.53 15.30 74.4 -0.4ZZZZZZZZKKZZKKZZKKZZZZB 19971023 71200.00 9367632 41.63 233.03 179.5 179.1 7.7 98.5 1.2 350.6 8.0 97.6 1.5 348.5 7.9 131.3 1.1 354.0 8.4 1022.3 14.55 15.28 74.4 -0.4ZZZZZZZZKKZZKKZZKKZZZZB 19971023 71300.00 9367633 41.63 233.03 179.9 179.8 7.7 98.5 1.5 350.2 8.5 94.3 2.0 348.0 8.2 95.6 1.7 347.8 8.0 1022.3 14.56 15.28 74.7 -0.4ZZZZZZZZKKZZKKZZKKZZZZB 19971023 71400.00 9367634 41.63 233.03 179.0 179.9 7.7 119.6 1.7 349.1 8.7 117.1 1.8 348.3 8.7 131.5 2.1 348.9 9.2 1022.3 14.49 15.28 74.5 -0.4ZZZZZZZZKKZZKKZZKKZZZZB 19971023 71500.00 9367635 41.62 233.03 178.9 179.6 7.6 120.5 0.6 355.0 8.0 121.2 0.9 353.3 8.1 123.4 2.0 347.8 8.9 1022.2 14.45 15.28 73.9 -0.4ZZZZZZZZKKZZKKZZKKZZZZB 19971023 71600.00 9367636 41.62 233.03 178.6 178.7 7.6 123.7 1.2 352.0 8.4 112.1 1.5 349.1 8.4 137.5 1.9 350.3 9.1 1022.3 14.50 15.30 74.6 -0.4ZZZZZZZZKKZZKKZZKKZZZZB 19971023 71700.00 9367637 41.61 233.03 179.3 179.8 7.6 121.5 0.9 353.8 8.1 116.7 0.9 353.5 8.0 142.0 2.4 350.4 9.6 1022.3 14.54 15.30 74.7 -0.4ZZZZZZZZKKZZKKZZKKZZZZB 19971023 71800.00 9367638 41.61 233.03 179.1 181.5 7.6 181.3 0.4 359.1 8.0 171.7 0.6 358.5 8.2 140.4 2.4 349.8 9.6 1022.2 14.61 15.30 74.9 -0.4ZZZZZZZZKKZZKKZZKKZZZZB 19971023 71900.00 9367639 41.61 233.02 178.7 179.6 7.6 149.2 0.8 356.0 8.3 158.1 1.0 356.3 8.5 149.8 2.3 352.2 9.7 1022.2 14.52 15.31 75.0 -0.4ZZZZZZZZKKZZKKZZKKZZZZB 19971023 72000.00 9367640 41.60 233.02 178.3 180.5 7.6 167.3 0.5 357.5 8.1 148.6 0.6 356.1 8.1 146.7 2.4 351.9 9.7 1022.2 14.50 15.30 74.9 -0.4ZZZZZZZZKKZZKKZZKKZZZZB 19971023 72100.00 9367641 41.60 233.02 178.2 180.5 7.7 173.8 1.4 357.2 8.9 165.8 1.4 355.1 8.9 148.2 2.5 350.2 9.8 1022.2 14.51 15.30 74.9 -0.4ZZZZZZZZKKZZKKZZKKZZZZB 19971023 72200.00 9367642 41.59 233.03 178.5 180.2 7.6 146.2 1.1 354.5 8.3 140.3 1.1 354.9 8.6 145.5 1.9 352.2 9.1 1022.2 14.46 15.31 74.8 -0.6ZZZZZZZZKKZZKKZZKKZZZZB 19971023 72300.00 9367643 41.59 233.03 178.5 180.4 7.6 112.2 0.1 357.7 7.7 101.2 0.2 357.2 7.7 147.7 1.3 353.5 8.7 1022.2 14.47 15.33 74.9 -0.6ZZZZZZZZKKZZKKZZKKZZZZB 19971023 72400.00 9367644 41.59 233.02 177.9 181.2 7.5 184.2 0.3 358.1 7.8 160.3 0.3 357.1 7.8 124.5 0.3 356.0 7.6 1022.1 14.54 15.37 75.1 -0.5ZZZZZZZZKKZZKKZZKKZZZZB 19971023 72500.00 9367645 41.58 233.03 178.2 179.5 7.5 180.3 0.6 358.3 8.1 168.9 0.8 357.2 8.3 127.2 0.4 356.8 7.6 1022.2 14.57 15.38 75.3 -0.6ZZZZZZZZKKZZKKZZKKZZZZB 19971023 72600.00 9367646 41.58 233.03 179.0 180.2 7.6 172.9 0.7 358.5 8.3 164.1 0.7 357.7 8.3 147.5 1.0 357.1 8.5 1022.2 14.54 15.38 75.4 -0.6ZZZZZZZZKKZZKKZZKKZZZZB 19971023 72700.00 9367647 41.57 233.03 178.6 180.4 7.6 175.5 1.1 358.1 8.7 161.6 1.1 356.4 8.6 155.4 2.2 353.5 9.7 1022.1 14.50 15.38 75.4 -0.6ZZZZZZZZKKZZKKZZKKZZZZB 19971023 72800.00 9367648 41.57 233.03 178.8 180.4 7.5 189.2 0.8 359.8 8.4 170.1 0.8 357.9 8.4 144.6 1.9 352.3 9.2 1022.1 14.51 15.36 75.4 -0.7ZZZZZZZZKKZZKKZZKKZZZZB 19971023 72900.00 9367649 41.56 233.03 179.3 179.3 7.5 183.2 0.0 359.3 7.6 142.5 0.1 359.0 7.6 160.8 1.1 357.6 8.7 1022.1 14.47 15.31 75.2 -0.6ZZZZZZZZKKZZKKZZKKZZZZB 19971023 73000.00 9367650 41.56 233.03 178.7 180.1 7.4 235.5 0.2 0.0 7.6 215.0 0.3 359.3 7.6 154.3 1.7 354.1 9.0 1022.1 14.54 15.28 75.2 -0.6ZZZZZZZZKKZZKKZZKKZZZZB 19971023 73100.00 9367651 41.56 233.03 179.4 180.8 7.5 137.6 0.6 355.9 7.6 135.6 0.5 356.9 7.9 149.6 1.7 354.0 9.0 1022.1 14.56 15.28 75.4 -0.8ZZZZZZZZKKZZKKZZKKZZZZB 19971023 73200.00 9367652 41.55 233.03 178.7 180.6 7.5 96.1 0.6 354.2 7.7 103.4 0.8 353.2 7.8 95.1 0.8 352.8 7.7 1022.1 14.55 15.27 75.4 -0.6ZZZZZZZZKKZZKKZZKKZZZZB 19971023 73300.00 9367653 41.55 233.03 178.7 180.4 7.5 101.2 0.6 354.6 7.7 102.4 0.9 352.5 7.8 95.5 1.1 350.8 7.7 1022.1 14.56 15.28 75.9 -0.6ZZZZZZZZKKZZKKZZKKZZZZB 19971023 73400.00 9367654 41.54 233.03 178.7 179.7 7.5 135.3 0.7 355.1 8.1 118.2 1.0 352.3 8.1 139.0 2.2 349.9 9.3 1022.1 14.55 15.28 76.0 -0.7ZZZZZZZZKKZZKKZZKKZZZZB 19971023 73500.00 9367655 41.54 233.03 178.6 179.5 7.4 162.8 1.1 356.4 8.5 144.7 1.2 353.9 8.4 146.6 1.8 352.1 9.0 1022.1 14.50 15.26 76.0 -0.8ZZZZZZZZKKZZKKZZKKZZZZB 19971023 73600.00 9367656 41.54 233.03 179.6 180.1 7.5 100.7 0.5 355.9 7.6 98.3 0.8 353.8 7.7 106.3 1.0 352.8 7.8 1022.1 14.51 15.25 76.0 -0.7ZZZZZZZZKKZZKKZZKKZZZZB 19971023 73700.00 9367657 41.53 233.03 179.6 180.1 7.5 146.2 1.2 354.9 8.6 136.2 1.4 352.9 8.7 135.6 2.0 350.9 9.1 1022.1 14.46 15.23 75.9 -0.8ZZZZZZZZKKZZKKZZKKZZZZB 19971023 73800.00 9367658 41.53 233.03 180.3 180.8 7.5 98.1 0.9 353.5 7.7 136.1 1.2 354.4 8.4 150.7 2.7 351.6 9.9 1022.1 14.35 15.23 75.5 -0.8ZZZZZZZZKKZZKKZZKKZZZZB 19971023 73900.00 9367659 41.52 233.03 178.9 179.3 7.5 193.9 0.2 358.6 7.8 178.3 0.4 358.2 7.9 142.5 1.9 353.3 9.4 1022.1 14.37 15.24 75.3 -0.8ZZZZZZZZKKZZKKZZKKZZZZB 19971023 74000.00 9367660 41.52 233.03 179.9 179.2 7.5 155.0 0.2 359.2 7.8 133.1 0.3 358.8 7.8 147.2 1.9 353.1 9.1 1022.1 14.40 15.23 75.2 -0.7ZZZZZZZZKKZZKKZZKKZZZZB 19971023 74100.00 9367661 41.52 233.03 180.4 180.1 7.6 145.0 0.9 356.8 8.3 137.4 1.0 355.8 8.3 151.6 2.3 352.7 9.8 1022.1 14.38 15.24 75.2 -0.8ZZZZZZZZKKZZKKZZKKZZZZB 19971023 74200.00 9367662 41.51 233.03 180.5 180.3 7.5 193.0 0.2 0.9 7.7 165.7 0.2 0.2 7.8 136.7 1.6 353.7 8.8 1022.1 14.44 15.24 75.3 -0.7ZZZZZZZZKKZZKKZZKKZZZZB 19971023 74300.00 9367663 41.51 233.03 179.6 180.0 7.5 169.3 0.3 359.3 7.8 145.9 0.4 358.2 7.9 154.5 1.9 354.1 9.4 1022.1 14.49 15.25 75.3 -0.8ZZZZZZZZKKZZKKZZKKZZZZB 19971023 74400.00 9367664 41.50 233.03 180.0 179.5 7.5 209.0 0.4 1.3 7.9 204.4 0.4 1.1 7.9 157.3 1.3 356.4 8.7 1022.0 14.41 15.25 75.2 -0.8ZZZZZZZZKKZZKKZZKKZZZZB 19971023 74500.00 9367665 41.50 233.03 180.5 180.4 7.6 202.7 0.2 1.0 7.8 192.7 0.3 1.0 8.0 123.5 0.8 356.4 8.1 1022.1 14.40 15.26 75.1 -0.6ZZZZZZZZKKZZKKZZKKZZZZB 19971023 74600.00 9367666 41.50 233.03 180.6 180.5 7.6 23.6 0.1 0.3 7.5 78.4 0.4 357.4 7.5 104.2 1.5 350.6 8.2 1022.1 14.44 15.26 75.2 -0.7ZZZZZZZZKKZZKKZZKKZZZZB 19971023 74700.00 9367667 41.49 233.03 179.2 179.4 7.5 161.4 1.2 356.7 8.6 153.0 1.3 355.2 8.7 146.1 2.2 351.9 9.7 1022.1 14.47 15.28 75.2 -0.7ZZZZZZZZKKZZKKZZKKZZZZB 19971023 74800.00 9367668 41.49 233.03 180.2 179.4 7.5 144.5 1.5 357.0 9.3 146.2 1.7 355.3 9.2 139.9 2.4 351.3 9.5 1022.1 14.43 15.30 74.8 -0.8ZZZZZZZZKKZZKKZZKKZZZZB 19971023 74900.00 9367669 41.48 233.03 180.7 180.8 7.5 144.6 1.1 356.5 8.7 145.3 1.2 355.1 8.5 132.4 1.8 351.8 8.8 1022.1 14.33 15.32 74.3 -0.8ZZZZZZZZKKZZKKZZKKZZZZB 19971023 75000.00 9367670 41.48 233.03 179.9 179.2 7.6 144.6 1.0 356.1 8.5 148.6 1.3 355.6 8.8 137.1 1.6 352.9 8.8 1022.1 14.32 15.33 74.4 -0.6ZZZZZZZZKKZZKKZZKKZZZZB 19971023 75100.00 9367671 41.48 233.03 180.3 181.3 7.6 151.1 1.6 355.5 9.0 144.1 1.6 354.2 9.0 126.2 1.6 351.9 8.6 1022.0 14.39 15.33 74.3 -0.5ZZZZZZZZKKZZKKZZKKZZZZB 19971023 75200.00 9367672 41.47 233.03 180.3 179.8 7.6 159.0 1.0 357.9 8.6 147.9 1.0 356.8 8.5 128.4 1.1 354.3 8.3 1022.0 14.40 15.33 74.2 -0.6ZZZZZZZZKKZZKKZZKKZZZZB 19971023 75300.00 9367673 41.47 233.03 179.9 180.5 7.6 70.3 0.6 355.3 7.4 73.9 0.8 353.9 7.4 78.6 0.5 356.6 7.5 1022.0 14.40 15.32 74.1 -0.4ZZZZZZZZKKZZKKZZKKZZZZB 19971023 75400.00 9367674 41.46 233.03 179.2 180.0 7.6 98.2 0.7 354.1 7.7 94.1 0.8 353.5 7.7 90.0 0.3 356.7 7.5 1022.0 14.49 15.30 74.2 -0.5ZZZZZZZZKKZZKKZZKKZZZZB 19971023 75500.00 9367675 41.46 233.03 179.5 179.9 7.6 135.5 0.9 355.2 8.3 127.9 1.0 354.1 8.3 147.8 0.6 357.1 8.1 1022.0 14.47 15.30 74.4 -0.6ZZZZZZZZKKZZKKZZKKZZZZB 19971023 75600.00 9367676 41.45 233.03 180.4 180.7 7.6 75.4 0.1 359.7 7.6 162.6 0.3 359.7 7.9 144.6 1.0 356.7 8.6 1022.0 14.47 15.28 74.4 -0.6ZZZZZZZZKKZZKKZZKKZZZZB 19971023 75700.00 9367677 41.45 233.03 180.4 180.6 7.7 152.6 0.4 359.9 8.1 146.6 0.5 358.7 8.1 154.8 1.6 355.1 9.0 1022.0 14.47 15.27 74.4 -0.7ZZZZZZZZKKZZKKZZKKZZZZB 19971023 75800.00 9367678 41.45 233.03 179.5 180.1 7.8 161.8 0.6 356.4 8.3 141.1 0.9 355.5 8.3 154.4 1.8 354.5 9.4 1022.0 14.47 15.26 74.4 -0.7ZZZZZZZZKKZZKKZZKKZZZZB 19971023 75900.00 9367679 41.44 233.03 180.3 181.5 7.7 179.8 0.6 0.3 8.3 193.8 0.8 1.6 8.5 152.6 2.4 352.5 9.9 1022.0 14.46 15.27 74.3 -0.8ZZZZZZZZKKZZKKZZKKZZZZB 19971023 80000.00 9367680 41.44 233.02 179.8 179.8 7.6 177.6 1.0 359.5 8.7 169.2 1.0 358.5 8.7 146.4 1.8 353.7 9.2 1022.0 14.40 15.27 74.1 -0.6ZZZZZZZZKKZZKKZZKKZZZZB 19971023 80100.00 9367681 41.43 233.03 179.8 179.7 7.7 145.7 0.5 357.5 8.1 129.9 0.7 356.0 8.1 150.6 1.5 354.4 8.9 1022.0 14.39 15.27 73.7 -0.6ZZZZZZZZKKZZKKZZKKZZZZB 19971023 80200.00 9367682 41.43 233.03 178.8 179.3 7.8 220.7 0.0 358.9 7.7 289.1 0.1 359.3 7.7 160.4 1.9 354.1 9.7 1021.9 14.37 15.27 73.8 -0.6ZZZZZZZZKKZZKKZZKKZZZZB 19971023 80300.00 9367683 41.43 233.03 179.3 179.0 7.5 145.9 0.3 358.3 7.8 126.3 0.4 356.9 7.8 153.8 2.0 354.8 9.6 1021.9 14.47 15.26 73.8 -0.8ZZZZZZZZKKZZKKZZKKZZZZB 19971023 80400.00 9367684 41.42 233.02 180.8 180.9 7.6 143.9 0.7 357.8 8.2 136.4 0.8 357.1 8.2 156.9 2.1 355.1 9.6 1022.0 14.44 15.25 73.7 -0.8ZZZZZZZZKKZZKKZZKKZZZZB 19971023 80500.00 9367685 41.42 233.02 177.4 178.9 7.6 222.8 0.4 359.4 7.9 195.9 0.4 358.3 8.1 159.1 0.9 355.6 8.6 1022.0 14.40 15.24 73.4 -0.8ZZZZZZZZKKZZKKZZKKZZZZB 19971023 80600.00 9367686 41.41 233.03 173.6 173.3 7.6 236.4 0.8 358.0 8.2 225.5 0.8 358.4 8.4 253.1 0.5 357.4 7.8 1022.0 14.33 15.23 73.2 -0.8ZZZZZZZZKKZZKKZZKKZZZZB 19971023 80700.00 9367687 41.41 233.03 173.7 174.6 7.5 201.7 0.9 358.2 8.6 210.6 1.4 358.5 8.7 180.5 0.5 354.2 8.0 1022.0 14.40 15.23 73.2 -0.8ZZZZZZZZKKZZKKZZKKZZZZB 19971023 80800.00 9367688 41.41 233.03 173.4 173.9 7.4 212.9 0.7 356.1 8.1 210.2 0.8 356.2 8.2 187.4 0.4 353.8 7.8 1022.0 14.40 15.23 73.0 -0.9ZZZZZZZZKKZZKKZZKKZZZZB 19971023 80900.00 9367689 41.40 233.03 174.6 175.0 7.5 192.4 0.3 355.0 7.8 183.4 0.3 354.6 7.8 201.4 0.6 356.0 8.0 1021.9 14.44 15.24 72.9 -1.1ZZZZZZZZKKZZKKZZKKZZZZB 19971023 81000.00 9367690 41.40 233.03 174.1 174.2 7.4 267.8 0.3 356.7 7.5 257.1 0.4 357.3 7.6 237.7 0.5 357.2 7.7 1021.9 14.43 15.25 72.8 -1.2ZZZZZZZZKKZZKKZZKKZZZZB 19971023 81100.00 9367691 41.39 233.03 174.2 173.3 7.5 219.3 0.5 356.4 7.9 235.9 1.3 1.5 8.3 198.1 0.5 355.2 8.0 1021.9 14.47 15.26 72.9 -1.5ZZZZZZZZKKZZKKZZKKZZZZB 19971023 81200.00 9367692 41.39 233.03 174.4 175.6 7.4 235.4 0.3 356.3 7.6 215.3 0.3 355.9 7.7 186.3 0.9 355.1 8.3 1021.9 14.43 15.26 72.8 -1.7ZZZZZZZZKKZZKKZZKKZZZZB 19971023 81300.00 9367693 41.39 233.03 175.0 174.1 7.5 248.5 0.2 356.4 7.5 223.6 0.2 356.2 7.6 197.1 0.7 356.5 8.1 1021.9 14.38 15.26 72.7 -2.0ZZZZZZZZKKZZKKZZKKZZZZB 19971023 81400.00 9367694 41.38 233.03 174.1 174.3 7.4 234.9 0.7 358.0 7.8 238.4 0.9 359.6 7.9 188.5 0.3 354.3 7.7 1021.9 14.45 15.26 72.9 -2.1ZZZZZZZZKKZZKKZZKKZZZZB 19971023 81500.00 9367695 41.38 233.03 174.8 175.0 7.3 249.1 0.9 3.4 8.2 237.8 1.3 2.1 8.3 209.7 0.4 356.3 7.6 1021.9 14.45 15.26 72.8 -2.2ZZZZZZZZKKZZKKZZKKZZZZB 19971023 81600.00 9367696 41.37 233.03 175.0 174.5 7.4 242.9 1.1 1.3 7.8 243.5 1.2 2.9 7.9 233.7 0.6 357.9 7.7 1021.9 14.37 15.25 72.6 -2.3ZZZZZZZZKKZZKKZZKKZZZZB 19971023 81700.00 9367697 41.37 233.03 174.6 174.5 7.2 236.0 0.7 358.9 7.6 236.1 0.7 359.0 7.7 269.9 0.7 357.9 7.3 1021.8 14.37 15.26 72.6 -2.1ZZZZZZZZKKZZKKZZKKZZZZB 19971023 81800.00 9367698 41.37 233.03 175.5 176.4 7.2 185.9 0.2 355.6 7.3 245.4 0.7 0.1 7.5 194.1 0.5 356.6 7.6 1021.9 14.39 15.26 72.7 -2.1ZZZZZZZZKKZZKKZZKKZZZZB 19971023 81900.00 9367699 41.36 233.03 175.9 174.4 7.0 245.5 0.9 2.3 7.6 235.8 1.3 3.9 8.0 170.0 0.5 355.1 7.7 1021.8 14.37 15.26 72.7 -2.1ZZZZZZZZKKZZKKZZKKZZZZB 19971023 82000.00 9367700 41.36 233.03 175.2 174.0 7.1 241.4 0.8 0.3 7.5 231.2 0.8 359.9 7.6 264.1 0.4 356.5 7.0 1021.9 14.39 15.27 72.8 -2.1ZZZZZZZZKKZZKKZZKKZZZZB 19971023 82100.00 9367701 41.35 233.03 175.7 174.8 7.0 236.4 0.8 1.0 7.5 239.3 1.1 2.9 7.7 95.0 0.1 355.7 7.0 1021.8 14.37 15.28 72.8 -2.1ZZZZZZZZKKZZKKZZKKZZZZB 19971023 82200.00 9367702 41.35 233.03 176.3 174.1 7.0 230.2 1.1 2.6 7.8 228.2 1.2 2.9 7.9 278.2 0.2 357.6 7.0 1021.8 14.36 15.29 72.8 -2.1ZZZZZZZZKKZZKKZZKKZZZZB 19971023 82300.00 9367703 41.35 233.03 177.0 175.2 7.0 218.1 0.7 0.2 7.5 212.9 0.9 0.4 7.7 230.8 0.2 359.6 7.2 1021.8 14.33 15.29 72.8 -2.1ZZZZZZZZKKZZKKZZKKZZZZB 19971023 82400.00 9367704 41.34 233.03 176.4 175.7 7.0 230.7 1.2 4.2 7.9 224.5 1.3 3.3 8.0 222.6 0.4 357.2 7.3 1021.8 14.39 15.29 72.9 -2.1ZZZZZZZZKKZZKKZZKKZZZZB 19971023 82500.00 9367705 41.34 233.03 176.5 175.2 7.1 248.6 1.1 4.4 7.6 246.2 1.2 4.2 7.7 226.0 0.1 357.5 7.2 1021.8 14.37 15.28 72.8 -2.1ZZZZZZZZKKZZKKZZKKZZZZB 19971023 82600.00 9367706 41.34 233.03 177.2 175.2 7.1 236.8 1.2 4.4 7.8 229.9 1.3 4.2 8.0 227.1 0.3 358.5 7.3 1021.8 14.40 15.28 73.1 -2.1ZZZZZZZZKKZZKKZZKKZZZZB 19971023 82700.00 9367707 41.33 233.04 176.4 174.8 7.0 247.3 0.4 359.2 7.2 240.7 0.9 2.4 7.5 265.3 0.3 358.4 7.0 1021.8 14.42 15.28 73.0 -2.0ZZZZZZZZKKZZKKZZKKZZZZB 19971023 82800.00 9367708 41.33 233.04 176.3 174.9 7.1 235.4 1.1 2.9 7.8 232.6 1.1 2.6 7.8 231.5 0.3 358.3 7.3 1021.8 14.50 15.29 73.2 -1.9ZZZZZZZZKKZZKKZZKKZZZZB 19971023 82900.00 9367709 41.32 233.04 176.6 174.0 7.2 222.3 0.6 359.8 7.6 219.6 0.6 359.6 7.7 249.0 0.1 357.5 7.3 1021.8 14.40 15.30 73.1 -2.1ZZZZZZZZKKZZKKZZKKZZZZB 19971023 83000.00 9367710 41.32 233.04 176.5 174.5 7.0 180.1 0.5 356.4 7.5 203.4 1.1 359.5 8.0 202.5 0.7 358.9 7.5 1021.9 14.42 15.30 73.0 -2.1ZZZZZZZZKKZZKKZZKKZZZZB 19971023 83100.00 9367711 41.32 233.04 176.4 173.5 6.9 167.5 0.4 355.5 7.3 194.0 0.7 357.5 7.6 160.9 1.0 354.4 7.8 1021.9 14.40 15.42 72.9 -2.1ZZZZZZZZKKZZKKZZKKZZZZB 19971023 83200.00 9367712 41.31 233.04 176.6 175.4 6.8 202.3 0.3 357.6 7.2 172.2 0.3 356.5 7.2 123.3 0.3 354.8 7.0 1021.9 14.45 15.53 72.9 -2.1ZZZZZZZZKKZZKKZZKKZZZZB 19971023 83300.00 9367713 41.31 233.04 177.2 172.7 6.9 214.8 0.3 359.3 7.1 192.3 0.3 358.7 7.2 160.4 1.2 354.6 8.2 1022.0 14.46 15.64 73.3 -2.1ZZZZZZZZKKZZKKZZKKZZZZB 19971023 83400.00 9367714 41.31 233.04 177.0 175.0 6.9 0.0 0.0 357.0 6.9 336.4 0.1 357.4 6.8 143.4 2.1 349.7 8.7 1022.0 14.53 15.70 73.5 -2.1ZZZZZZZZKKZZKKZZKKZZZZB 19971023 83500.00 9367715 41.30 233.04 177.0 174.4 6.8 69.6 0.2 355.1 6.7 181.2 0.1 357.0 6.9 156.1 1.4 352.0 8.3 1022.0 14.57 15.73 73.4 -1.8ZZZZZZZZKKZZKKZZKKZZZZB 19971023 83600.00 9367716 41.30 233.04 177.0 174.6 6.9 290.2 0.3 359.1 6.8 7.9 0.2 356.7 6.7 153.5 1.6 351.3 8.3 1022.0 14.58 15.75 73.9 -1.6ZZZZZZZZKKZZKKZZKKZZZZB 19971023 83700.00 9367717 41.29 233.04 176.9 174.4 6.9 164.0 0.1 356.8 6.9 123.6 0.2 355.6 7.0 152.9 1.8 350.7 8.6 1021.9 14.60 15.76 74.3 -1.6ZZZZZZZZKKZZKKZZKKZZZZB 19971023 83800.00 9367718 41.29 233.04 177.0 174.3 7.0 213.6 0.5 359.3 7.5 205.0 0.6 358.9 7.6 167.9 1.6 354.5 8.5 1021.9 14.59 15.75 74.5 -1.6ZZZZZZZZKKZZKKZZKKZZZZB 19971023 83900.00 9367719 41.29 233.04 177.8 173.7 7.0 144.1 0.3 356.7 7.2 141.1 0.4 356.1 7.2 171.8 1.1 356.6 8.0 1021.9 14.53 15.73 74.4 -1.6ZZZZZZZZKKZZKKZZKKZZZZB 19971023 84000.00 9367720 41.28 233.04 176.4 174.2 7.0 212.2 0.5 358.3 7.4 216.0 0.5 358.6 7.4 170.5 0.8 356.4 7.9 1021.9 14.55 15.69 74.5 -1.4ZZZZZZZZKKZZKKZZKKZZZZB 19971023 84100.00 9367721 41.28 233.04 178.4 174.7 7.0 162.7 0.3 357.7 7.3 133.0 0.4 356.0 7.2 156.7 2.5 353.8 9.3 1021.9 14.55 15.65 74.5 -1.2ZZZZZZZZKKZZKKZZKKZZZZB 19971023 84200.00 9367722 41.28 233.04 177.5 174.1 7.0 210.8 0.1 358.8 6.9 248.4 0.1 358.7 6.8 187.0 0.6 357.2 7.9 1021.9 14.55 15.64 74.4 -1.2ZZZZZZZZKKZZKKZZKKZZZZB 19971023 84300.00 9367723 41.27 233.04 178.4 176.2 7.0 223.3 0.2 359.6 7.3 213.5 0.4 0.5 7.4 249.4 0.3 1.2 7.0 1021.9 14.57 15.65 74.2 -1.2ZZZZZZZZKKZZKKZZKKZZZZB 19971023 84400.00 9367724 41.27 233.04 179.1 174.6 7.2 232.8 0.6 2.7 7.5 223.3 0.8 3.1 7.8 143.9 0.7 356.5 7.7 1021.9 14.55 15.69 74.6 -1.2ZZZZZZZZKKZZKKZZKKZZZZB 19971023 84500.00 9367725 41.26 233.04 176.5 173.8 7.1 171.5 0.3 356.1 7.4 208.1 0.7 358.8 7.7 150.2 0.5 354.6 7.5 1021.9 14.55 15.74 74.8 -1.2ZZZZZZZZKKZZKKZZKKZZZZB 19971023 84600.00 9367726 41.26 233.04 177.9 174.9 7.1 204.1 1.0 0.8 8.1 198.9 1.1 0.5 8.3 168.7 1.6 355.9 8.7 1021.9 14.54 15.76 74.6 -1.2ZZZZZZZZKKZZKKZZKKZZZZB 19971023 84700.00 9367727 41.26 233.04 177.3 175.4 7.1 185.4 0.5 357.5 7.7 191.9 0.9 358.5 8.0 184.0 1.2 357.2 8.3 1021.9 14.53 15.78 74.4 -1.2ZZZZZZZZKKZZKKZZKKZZZZB 19971023 84800.00 9367728 41.25 233.05 177.3 174.5 6.9 215.9 0.8 0.9 7.7 199.9 0.9 359.5 7.9 168.8 1.6 353.7 8.4 1021.9 14.55 15.82 74.3 -1.2ZZZZZZZZKKZZKKZZKKZZZZB 19971023 84900.00 9367729 41.25 233.05 177.7 175.8 7.1 100.2 0.3 355.7 7.3 75.0 0.4 354.8 7.1 142.1 2.1 351.3 9.0 1021.9 14.58 15.84 74.3 -1.2ZZZZZZZZKKZZKKZZKKZZZZB 19971023 85000.00 9367730 41.25 233.05 178.0 175.3 7.1 187.3 0.3 357.4 7.4 162.9 0.4 356.6 7.4 160.9 2.5 351.2 9.5 1021.9 14.60 15.85 74.4 -1.2ZZZZZZZZKKZZKKZZKKZZZZB 19971023 85100.00 9367731 41.24 233.05 177.3 174.1 7.1 145.0 0.3 357.4 7.4 161.0 0.5 356.7 7.5 145.0 1.6 353.1 8.4 1021.8 14.61 15.86 74.2 -1.2ZZZZZZZZKKZZKKZZKKZZZZB 19971023 85200.00 9367732 41.24 233.05 177.6 174.4 7.0 320.9 0.3 358.1 6.9 352.8 0.4 357.6 6.8 153.2 1.9 352.3 8.7 1021.8 14.53 15.90 74.6 -1.2ZZZZZZZZKKZZKKZZKKZZZZB 19971023 85300.00 9367733 41.23 233.05 177.2 175.1 7.1 192.5 0.3 357.7 7.5 167.2 0.4 356.5 7.5 146.3 1.9 349.7 8.6 1021.8 14.59 15.93 74.8 -1.2ZZZZZZZZKKZZKKZZKKZZZZB 19971023 85400.00 9367734 41.23 233.05 177.7 173.5 7.2 235.5 0.0 357.7 7.2 43.2 0.2 356.6 7.1 161.8 1.2 355.9 8.4 1021.8 14.52 15.94 74.6 -1.2ZZZZZZZZKKZZKKZZKKZZZZB 19971023 85500.00 9367735 41.23 233.05 177.3 175.3 7.1 27.5 0.3 356.3 6.9 326.1 0.3 358.7 6.9 178.9 0.8 357.9 7.9 1021.8 14.52 15.96 74.6 -1.2ZZZZZZZZKKZZKKZZKKZZZZB 19971023 85600.00 9367736 41.22 233.05 177.5 174.8 7.1 323.7 0.0 357.7 7.2 37.0 0.1 357.2 7.2 189.0 0.2 357.5 7.4 1021.8 14.52 15.97 74.8 -1.2ZZZZZZZZKKZZKKZZKKZZZZB 19971023 85700.00 9367737 41.22 233.05 177.6 175.4 7.1 279.2 0.4 1.0 7.0 272.5 0.5 1.3 7.1 312.0 0.1 359.5 7.0 1021.8 14.51 15.96 74.7 -1.2ZZZZZZZZKKZZKKZZKKZZZZB 19971023 85800.00 9367738 41.21 233.05 178.0 174.4 7.1 249.3 1.0 5.3 7.6 242.3 1.0 4.8 7.7 0.0 0.0 357.9 7.2 1021.8 14.53 15.96 74.7 -1.2ZZZZZZZZKKZZKKZZKKZZZZB 19971023 85900.00 9367739 41.21 233.05 177.6 174.5 7.2 227.5 0.9 3.5 7.9 224.8 1.0 3.2 8.0 165.9 0.2 356.7 7.3 1021.8 14.46 15.95 74.6 -1.2ZZZZZZZZKKZZKKZZKKZZZZB 19971023 90000.00 9367740 41.21 233.05 178.1 173.8 7.1 222.3 0.4 359.7 7.4 200.5 0.3 360.0 7.4 175.4 0.1 358.2 7.3 1021.8 14.43 15.95 74.6 -1.2ZZZZZZZZKKZZKKZZKKZZZZB 19971023 90100.00 9367741 41.20 233.05 176.8 173.9 7.2 280.6 0.3 359.1 7.1 270.2 0.4 359.9 7.1 212.2 0.3 357.5 7.4 1021.8 14.50 15.94 74.7 -1.2ZZZZZZZZKKZZKKZZKKZZZZB 19971023 90200.00 9367742 41.20 233.05 178.4 175.3 7.1 300.6 0.5 2.2 6.9 285.2 0.6 3.5 7.0 329.7 0.8 2.7 6.4 1021.8 14.55 15.95 74.8 -1.2ZZZZZZZZKKZZKKZZKKZZZZB 19971023 90300.00 9367743 41.20 233.05 176.7 174.5 7.2 250.1 1.0 3.5 7.6 245.6 1.0 3.7 7.7 268.1 0.5 0.8 7.2 1021.8 14.64 15.95 75.0 -1.2ZZZZZZZZKKZZKKZZKKZZZZB 19971023 90400.00 9367744 41.19 233.05 178.6 176.0 7.2 222.7 1.2 4.3 8.1 219.0 1.3 4.4 8.2 195.8 0.5 359.7 7.6 1021.8 14.48 15.96 74.6 -1.0ZZZZZZZZKKZZKKZZKKZZZZB 19971023 90500.00 9367745 41.19 233.05 178.6 176.0 7.1 104.9 0.3 356.6 7.2 219.3 1.1 3.8 8.1 255.4 0.6 3.7 7.3 1021.7 14.37 15.97 74.1 -0.8ZZZZZZZZKKZZKKZZKKZZZZB 19971023 90600.00 9367746 41.18 233.05 175.8 176.4 7.1 250.1 0.6 0.0 7.4 246.4 1.4 4.9 7.9 248.8 1.1 3.3 7.7 1021.7 14.37 15.98 73.7 -0.8ZZZZZZZZKKZZKKZZKKZZZZB 19971023 90700.00 9367747 41.18 233.05 180.1 177.4 7.2 209.4 0.5 1.6 7.7 216.8 1.1 4.7 8.2 184.7 0.8 359.9 8.2 1021.8 14.34 15.98 73.2 -0.8ZZZZZZZZKKZZKKZZKKZZZZB 19971023 90800.00 9367748 41.18 233.05 174.0 170.4 7.2 239.7 1.8 3.8 8.3 235.7 1.8 3.4 8.4 255.3 1.5 4.2 7.9 1021.7 14.29 15.98 72.4 -0.7ZZZZZZZZKKZZKKZZKKZZZZB 19971023 90900.00 9367749 41.17 233.05 182.2 179.3 7.1 153.0 0.3 1.8 7.3 140.5 0.3 1.3 7.2 149.4 0.9 358.2 7.9 1021.7 14.28 15.97 72.0 -0.5ZZZZZZZZKKZZKKZZKKZZZZB 19971023 91000.00 9367750 41.17 233.06 168.2 167.4 7.1 254.6 1.5 1.7 8.0 255.5 2.1 2.1 8.1 246.2 1.6 359.1 8.1 1021.7 14.35 15.96 71.8 -0.4ZZZZZZZZKKZZKKZZKKZZZZB 19971023 91100.00 9367751 41.16 233.06 187.3 179.2 6.8 102.7 0.6 1.9 7.4 92.0 0.6 1.5 7.3 77.7 1.4 358.0 7.1 1021.7 14.40 15.96 71.7 -0.4ZZZZZZZZKKZZKKZZKKZZZZB 19971023 91200.00 9367752 41.16 233.06 190.4 192.9 7.0 110.1 1.9 355.4 7.1 107.1 2.0 354.2 7.1 98.1 2.2 355.0 7.8 1021.7 14.51 15.97 72.0 -0.2ZZZZZZZZKKZZKKZZKKZZZZB 19971023 91300.00 9367753 41.16 233.06 138.7 143.1 6.8 289.9 3.7 352.1 6.6 276.0 5.7 359.9 8.7 271.4 4.2 347.7 8.1 1021.6 14.35 15.97 71.1 0.0ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 91400.00 9367754 41.16 233.06 168.5 149.3 4.9 230.8 1.4 354.1 7.2 226.5 1.5 354.1 7.3 213.9 2.0 358.4 6.9 1021.7 14.52 15.99 71.1 0.1ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 91500.00 9367755 41.15 233.06 190.1 188.6 4.7 157.9 2.1 3.9 6.8 144.9 2.2 359.9 6.7 151.7 3.5 357.6 8.0 1021.7 14.62 16.00 72.2 0.4ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 91600.00 9367756 41.15 233.06 181.1 176.2 4.9 191.9 1.3 3.6 6.2 188.0 1.4 2.9 6.3 189.3 3.4 3.7 7.9 1021.7 14.62 16.00 72.4 0.4ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 91700.00 9367757 41.15 233.06 184.1 179.9 5.3 167.3 1.6 1.1 6.9 162.9 1.7 360.0 6.9 165.6 3.4 358.4 8.6 1021.7 14.61 16.01 72.5 0.2ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 91800.00 9367758 41.14 233.06 180.0 177.7 6.6 358.7 0.3 0.1 6.3 19.2 0.3 359.3 6.4 166.2 1.4 357.6 8.0 1021.8 14.59 16.02 72.4 0.0ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 91900.00 9367759 41.14 233.06 179.6 177.8 7.0 59.5 0.0 359.3 7.0 37.6 0.2 358.6 6.9 130.5 0.7 355.3 7.6 1021.8 14.66 16.03 72.9 -0.4ZZZZZZZZKKZZKKZZKKZZZZB 19971023 92000.00 9367760 41.14 233.06 176.3 174.2 7.2 283.2 0.6 1.1 7.1 264.5 1.0 4.3 7.4 257.6 1.4 6.9 7.7 1021.8 14.69 16.03 73.1 -0.8ZZZZZZZZKKZZKKZZKKZZZZB 19971023 92100.00 9367761 41.13 233.06 179.6 176.7 7.2 249.9 0.8 5.6 7.6 250.6 0.9 5.6 7.6 212.4 0.3 0.9 7.5 1021.8 14.67 16.04 73.5 -1.1ZZZZZZZZKKZZKKZZKKZZZZB 19971023 92200.00 9367762 41.13 233.06 176.9 173.9 7.3 251.2 1.1 4.6 7.7 252.5 1.9 9.8 8.1 268.0 0.7 2.6 7.3 1021.8 14.73 16.04 74.0 -1.0ZZZZZZZZKKZZKKZZKKZZZZB 19971023 92300.00 9367763 41.13 233.06 180.7 178.3 7.3 238.6 0.5 3.6 7.6 227.7 0.4 2.7 7.6 241.5 0.6 4.2 7.7 1021.8 14.63 16.05 74.1 -0.8ZZZZZZZZKKZZKKZZKKZZZZB 19971023 92400.00 9367764 41.12 233.06 179.6 176.8 7.3 252.5 1.2 8.2 7.8 246.6 1.9 12.0 8.3 273.7 0.9 6.1 7.3 1021.8 14.64 16.06 74.1 -0.8ZZZZZZZZKKZZKKZZKKZZZZB 19971023 92500.00 9367765 41.12 233.06 178.7 176.0 7.3 250.2 2.1 12.7 8.3 248.7 2.1 12.4 8.3 257.3 1.3 8.5 7.7 1021.7 14.57 16.07 74.0 -0.8ZZZZZZZZKKZZKKZZKKZZZZB 19971023 92600.00 9367766 41.11 233.06 177.5 175.7 7.3 261.9 1.9 11.0 7.9 256.5 1.8 10.1 8.0 263.7 1.0 5.1 7.5 1021.8 14.54 16.08 74.1 -0.8ZZZZZZZZKKZZKKZZKKZZZZB 19971023 92700.00 9367767 41.11 233.06 178.3 175.8 7.3 249.0 2.2 12.6 8.4 244.9 2.2 11.9 8.5 265.7 1.1 6.9 7.5 1021.8 14.51 16.09 73.9 -0.8ZZZZZZZZKKZZKKZZKKZZZZB 19971023 92800.00 9367768 41.11 233.06 174.4 171.9 7.4 237.2 1.8 4.7 8.6 239.8 3.0 10.2 9.3 246.4 2.4 8.9 8.7 1021.7 14.46 16.10 73.8 -0.6ZZZZZZZZKKZZKKZZKKZZZZB 19971023 92900.00 9367769 41.10 233.06 178.1 175.6 7.5 226.9 2.1 7.7 9.1 223.3 2.1 7.0 9.1 261.7 0.8 4.2 7.6 1021.8 14.42 16.11 73.6 -0.4ZZZZZZZZKKZZKKZZKKZZZZB 19971023 93000.00 9367770 41.10 233.06 178.6 175.4 7.5 254.8 1.0 5.5 7.8 250.1 1.2 6.8 8.0 266.0 0.8 5.0 7.6 1021.8 14.44 16.11 73.4 -0.6ZZZZZZZZKKZZKKZZKKZZZZB 19971023 93100.00 9367771 41.09 233.06 175.3 172.7 7.5 257.3 1.9 8.1 8.1 263.3 2.3 11.7 8.1 261.3 1.6 7.1 8.0 1021.7 14.56 16.11 73.9 -0.4ZZZZZZZZKKZZKKZZKKZZZZB 19971023 93200.00 9367772 41.09 233.07 180.7 178.2 7.4 251.0 0.7 5.5 7.8 246.8 1.9 12.6 8.4 266.9 0.9 7.7 7.6 1021.8 14.60 16.12 73.9 -0.4ZZZZZZZZKKZZKKZZKKZZZZB 19971023 93300.00 9367773 41.09 233.07 177.1 176.7 7.5 252.7 2.6 13.5 8.7 251.8 2.5 13.1 8.7 255.1 2.1 11.3 8.3 1021.8 14.58 16.12 74.1 -0.4ZZZZZZZZKKZZKKZZKKZZZZB 19971023 93400.00 9367774 41.08 233.07 177.8 175.4 7.6 241.9 0.8 3.0 8.0 243.1 2.3 11.0 8.9 259.7 1.8 10.2 8.1 1021.8 14.51 16.11 73.8 -0.4ZZZZZZZZKKZZKKZZKKZZZZB 19971023 93500.00 9367775 41.08 233.07 179.8 177.1 7.5 239.5 2.1 11.9 8.8 236.2 2.2 11.5 8.9 251.8 2.2 14.0 8.4 1021.8 14.53 16.10 74.1 -0.4ZZZZZZZZKKZZKKZZKKZZZZB 19971023 93600.00 9367776 41.07 233.07 176.6 174.8 7.5 234.1 2.6 9.6 9.3 232.8 2.7 9.6 9.4 245.4 2.6 11.7 8.9 1021.9 14.45 16.10 74.0 -0.4ZZZZZZZZKKZZKKZZKKZZZZB 19971023 93700.00 9367777 41.07 233.07 180.7 179.0 7.5 236.8 1.0 7.2 8.0 234.1 1.2 8.1 8.3 294.2 0.6 5.2 7.3 1021.9 14.38 16.09 73.6 -0.4ZZZZZZZZKKZZKKZZKKZZZZB 19971023 93800.00 9367778 41.06 233.07 174.6 173.5 7.6 251.6 2.0 7.2 8.5 244.6 2.8 10.8 9.2 256.5 1.7 6.2 8.2 1021.8 14.53 16.09 73.8 -0.4ZZZZZZZZKKZZKKZZKKZZZZB 19971023 93900.00 9367779 41.06 233.07 175.6 175.9 7.5 239.3 2.4 8.7 9.0 235.0 2.3 7.7 9.1 244.4 1.4 5.2 8.1 1021.8 14.41 16.09 72.9 -0.4ZZZZZZZZKKZZKKZZKKZZZZB 19971023 94000.00 9367780 41.06 233.07 175.0 173.0 7.6 230.1 1.5 2.7 8.6 233.5 2.5 7.3 9.3 248.9 2.2 7.6 8.6 1021.8 14.37 16.09 72.3 -0.5ZZZZZZZZKKZZKKZZKKZZZZB 19971023 94100.00 9367781 41.05 233.07 177.2 177.1 7.5 215.9 1.0 1.2 8.4 228.9 1.9 6.6 8.9 265.6 2.0 11.2 7.9 1021.8 14.39 16.08 72.3 -0.6ZZZZZZZZKKZZKKZZKKZZZZB 19971023 94200.00 9367782 41.05 233.07 174.8 174.8 7.5 259.2 1.0 2.3 7.8 242.2 1.7 5.0 8.5 255.9 1.2 4.1 7.8 1021.9 14.50 16.08 72.5 -0.6ZZZZZZZZKKZZKKZZKKZZZZB 19971023 94300.00 9367783 41.04 233.07 175.9 176.4 7.5 227.8 1.8 4.4 8.8 221.6 1.9 3.9 9.1 269.0 1.1 3.8 7.6 1021.9 14.51 16.07 72.6 -0.8ZZZZZZZZKKZZKKZZKKZZZZB 19971023 94400.00 9367784 41.04 233.07 174.4 173.7 7.5 235.0 2.1 5.3 8.9 231.3 2.1 4.8 9.0 254.4 1.4 3.8 8.0 1021.9 14.53 16.07 72.7 -0.8ZZZZZZZZKKZZKKZZKKZZZZB 19971023 94500.00 9367785 41.04 233.07 176.5 176.8 7.5 241.9 0.5 360.0 7.8 235.9 0.5 359.7 7.9 148.4 0.5 354.7 7.9 1021.9 14.45 16.07 72.5 -0.8ZZZZZZZZKKZZKKZZKKZZZZB 19971023 94600.00 9367786 41.03 233.07 174.6 174.2 7.5 231.8 0.7 357.7 8.1 217.2 0.8 356.9 8.2 167.0 0.8 353.5 8.3 1021.9 14.57 16.06 73.1 -0.8ZZZZZZZZKKZZKKZZKKZZZZB 19971023 94700.00 9367787 41.03 233.07 173.9 173.8 7.4 170.4 0.1 353.8 7.5 167.3 0.1 353.7 7.5 173.5 1.5 353.0 8.9 1021.9 14.56 16.05 72.9 -0.8ZZZZZZZZKKZZKKZZKKZZZZB 19971023 94800.00 9367788 41.02 233.07 175.5 174.9 7.4 227.2 1.0 0.8 8.2 219.9 1.0 359.8 8.3 153.8 1.1 352.3 8.4 1021.9 14.52 16.03 72.7 -0.8ZZZZZZZZKKZZKKZZKKZZZZB 19971023 94900.00 9367789 41.02 233.07 174.4 174.0 7.5 197.9 0.7 356.0 8.2 210.7 1.7 0.0 9.0 183.5 0.3 354.5 7.8 1022.0 14.49 16.02 72.3 -0.8ZZZZZZZZKKZZKKZZKKZZZZB 19971023 95000.00 9367790 41.02 233.07 174.4 175.0 7.5 210.6 1.4 359.0 8.8 203.0 1.4 358.0 8.9 156.5 1.3 351.0 8.7 1021.9 14.45 16.00 71.8 -0.8ZZZZZZZZKKZZKKZZKKZZZZB 19971023 95100.00 9367791 41.01 233.07 173.5 174.2 7.4 201.5 0.9 355.8 8.3 179.8 0.8 353.6 8.2 170.3 0.8 352.7 8.2 1021.9 14.46 15.97 71.7 -0.8ZZZZZZZZKKZZKKZZKKZZZZB 19971023 95200.00 9367792 41.01 233.07 175.4 175.4 7.5 173.1 0.7 354.9 8.2 154.1 0.6 353.5 8.1 153.4 1.4 351.2 8.8 1021.9 14.53 15.94 71.9 -0.8ZZZZZZZZKKZZKKZZKKZZZZB 19971023 95300.00 9367793 41.00 233.07 174.9 175.0 7.4 125.7 0.5 352.1 7.7 127.1 0.7 350.9 7.9 159.6 1.7 351.0 9.1 1021.9 14.60 15.92 72.1 -0.8ZZZZZZZZKKZZKKZZKKZZZZB 19971023 95400.00 9367794 41.00 233.08 172.7 173.4 7.4 243.6 0.3 353.0 7.6 238.9 0.3 354.4 7.6 145.7 1.4 347.4 8.7 1021.9 14.61 15.92 72.0 -0.8ZZZZZZZZKKZZKKZZKKZZZZB 19971023 95500.00 9367795 41.00 233.08 175.8 176.0 7.4 207.5 0.3 356.5 7.8 188.2 0.3 355.9 7.8 165.8 0.4 355.0 7.9 1021.9 14.67 15.93 72.6 -0.8ZZZZZZZZKKZZKKZZKKZZZZB 19971023 95600.00 9367796 40.99 233.08 173.4 174.3 7.5 256.9 0.6 357.6 7.6 255.9 0.8 359.0 7.7 217.1 0.4 355.4 7.8 1021.9 14.68 15.96 72.6 -0.8ZZZZZZZZKKZZKKZZKKZZZZB 19971023 95700.00 9367797 40.99 233.08 176.2 177.0 7.5 313.1 0.3 357.8 7.2 330.1 0.3 357.4 7.2 161.8 1.0 354.1 8.4 1021.9 14.71 15.98 73.0 -0.8ZZZZZZZZKKZZKKZZKKZZZZB 19971023 95800.00 9367798 40.98 233.08 174.1 174.6 7.4 223.2 0.4 356.3 7.8 215.1 0.7 357.1 8.0 162.3 1.1 353.1 8.3 1021.9 14.76 16.00 73.3 -0.8ZZZZZZZZKKZZKKZZKKZZZZB 19971023 95900.00 9367799 40.98 233.08 173.4 173.6 7.4 196.4 0.6 354.6 8.0 212.3 1.2 357.9 8.5 181.2 1.0 352.1 8.6 1021.9 14.78 16.01 72.9 -0.8ZZZZZZZZKKZZKKZZKKZZZZB 19971023 100000.00 9367800 40.98 233.08 176.0 176.1 7.5 204.0 0.4 357.2 7.9 184.9 0.6 356.3 8.1 190.1 2.2 358.1 9.6 1021.9 14.57 16.02 72.5 -0.7ZZZZZZZZKKZZKKZZKKZZZZB 19971023 100100.00 9367801 40.97 233.08 171.5 173.6 7.4 213.3 1.2 355.9 8.4 207.4 1.6 356.2 8.9 200.6 1.5 353.8 8.5 1021.9 14.58 16.03 72.3 -0.7ZZZZZZZZKKZZKKZZKKZZZZB 19971023 100200.00 9367802 40.97 233.08 174.1 174.4 7.4 194.7 0.6 355.1 8.0 200.3 0.8 356.1 8.2 195.8 1.5 357.6 9.0 1021.8 14.60 16.03 71.9 -0.5ZZZZZZZZKKZZKKZZKKZZZZB 19971023 100300.00 9367803 40.96 233.08 172.6 172.2 7.4 198.7 1.4 354.8 8.6 195.3 1.5 354.6 8.8 181.2 0.6 353.0 8.0 1021.8 14.61 16.03 72.0 -0.4ZZZZZZZZKKZZKKZZKKZZZZB 19971023 100400.00 9367804 40.96 233.08 200.9 196.1 7.2 108.5 2.7 4.4 8.6 104.8 3.4 359.9 8.9 102.0 3.9 355.0 9.2 1021.8 14.65 16.04 72.2 -0.4ZZZZZZZZKKZZKKZZKKZZZZB 19971023 100500.00 9367805 40.96 233.08 174.8 183.0 6.6 125.2 1.9 346.0 8.7 168.5 0.9 353.9 8.9 177.4 0.6 354.5 8.0 1021.8 14.66 16.04 72.3 -0.4ZZZZZZZZKKZZKKZZKKZZZZB 19971023 100600.00 9367806 40.95 233.08 160.6 158.9 7.3 245.2 3.1 358.6 9.0 242.1 3.1 357.8 9.1 242.7 2.6 355.9 8.8 1021.8 14.67 16.05 73.0 -0.4ZZZZZZZZKKZZKKZZKKZZZZB 19971023 100700.00 9367807 40.95 233.08 165.0 165.5 7.4 228.4 1.9 354.3 8.8 222.2 2.0 353.6 9.0 263.5 1.2 354.2 7.7 1021.8 14.54 16.05 72.8 -0.3ZZZZZZZZKKZZKKZZKKZZZZB 19971023 100800.00 9367808 40.95 233.08 171.5 170.4 7.4 216.7 0.6 353.8 7.9 208.4 0.5 353.2 7.9 166.2 1.1 350.0 8.4 1021.8 14.62 16.06 72.8 0.0ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 100900.00 9367809 40.94 233.08 173.5 175.4 7.4 110.1 0.3 351.1 7.5 88.9 0.3 350.8 7.4 153.1 2.7 346.4 9.9 1021.8 14.63 16.07 72.9 0.1ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 101000.00 9367810 40.94 233.08 176.3 175.3 7.4 167.8 1.2 355.0 8.5 154.6 1.1 353.3 8.4 149.1 2.7 348.2 9.8 1021.8 14.67 16.08 73.2 -0.3ZZZZZZZZKKZZKKZZKKZZZZB 19971023 101100.00 9367811 40.93 233.08 173.9 176.7 7.4 163.8 1.2 351.7 8.6 150.3 1.3 349.7 8.6 157.1 2.9 347.5 10.1 1021.8 14.64 16.09 73.0 -0.4ZZZZZZZZKKZZKKZZKKZZZZB 19971023 101200.00 9367812 40.93 233.08 174.4 172.9 7.3 162.4 1.3 350.3 8.6 163.5 1.4 352.2 8.7 152.0 2.3 347.8 9.4 1021.7 14.50 16.10 72.7 -0.4ZZZZZZZZKKZZKKZZKKZZZZB 19971023 101300.00 9367813 40.93 233.08 173.3 173.5 7.4 153.1 1.4 349.2 8.8 144.5 1.4 347.4 8.6 153.9 2.3 347.2 9.5 1021.7 14.52 16.11 72.3 -0.5ZZZZZZZZKKZZKKZZKKZZZZB 19971023 101400.00 9367814 40.92 233.09 173.4 173.1 7.3 148.3 0.3 352.0 7.6 147.3 0.5 351.4 7.7 161.0 2.7 348.3 9.9 1021.7 14.54 16.13 72.5 -0.5ZZZZZZZZKKZZKKZZKKZZZZB 19971023 101500.00 9367815 40.92 233.09 173.9 174.6 7.3 146.9 0.7 350.9 7.9 163.7 0.9 352.1 8.2 161.3 1.7 349.9 8.9 1021.7 14.61 16.14 72.7 -0.5ZZZZZZZZKKZZKKZZKKZZZZB 19971023 101600.00 9367816 40.91 233.09 184.2 183.9 7.4 129.4 1.6 356.4 8.7 126.0 1.6 355.9 8.6 123.8 3.6 347.0 9.9 1021.7 14.56 16.15 72.4 -0.4ZZZZZZZZKKZZKKZZKKZZZZB 19971023 101700.00 9367817 40.91 233.09 170.3 172.7 7.1 200.9 1.0 353.1 8.3 198.5 0.9 352.4 8.2 145.0 1.8 346.1 9.2 1021.7 14.61 16.15 72.6 -0.4ZZZZZZZZKKZZKKZZKKZZZZB 19971023 101800.00 9367818 40.91 233.09 169.2 169.7 7.3 203.1 0.6 350.9 7.8 210.5 0.7 351.7 7.9 174.9 2.2 348.2 9.4 1021.7 14.67 16.15 72.8 -0.4ZZZZZZZZKKZZKKZZKKZZZZB 19971023 101900.00 9367819 40.90 233.09 173.4 173.7 7.3 197.0 1.1 355.5 8.4 186.3 1.0 354.1 8.3 160.6 1.8 349.8 9.0 1021.7 14.64 16.15 72.7 -0.4ZZZZZZZZKKZZKKZZKKZZZZB 19971023 102000.00 9367820 40.90 233.09 175.1 175.5 7.4 191.1 0.7 356.1 8.2 189.5 0.7 355.9 8.2 157.6 1.8 349.9 9.1 1021.7 14.73 16.14 72.5 -0.4ZZZZZZZZKKZZKKZZKKZZZZB 19971023 102100.00 9367821 40.89 233.09 173.4 174.0 7.3 76.0 0.1 355.0 7.6 226.3 0.3 354.9 7.6 164.0 1.5 350.7 8.8 1021.7 14.66 16.15 72.2 -0.4ZZZZZZZZKKZZKKZZKKZZZZB 19971023 102200.00 9367822 40.89 233.09 174.5 175.0 7.3 166.1 0.7 353.4 8.0 155.1 0.6 352.8 7.8 145.8 2.4 346.3 9.3 1021.6 14.69 16.15 72.3 -0.6ZZZZZZZZKKZZKKZZKKZZZZB 19971023 102300.00 9367823 40.89 233.09 173.9 175.0 7.3 157.9 0.6 352.3 7.8 169.9 0.6 353.2 7.8 139.5 1.7 346.7 8.7 1021.6 14.62 16.15 72.3 -0.8ZZZZZZZZKKZZKKZZKKZZZZB 19971023 102400.00 9367824 40.88 233.09 174.5 174.1 7.2 202.9 0.6 356.4 7.9 195.3 0.7 355.8 7.9 165.9 1.4 352.2 8.6 1021.6 14.63 16.15 72.4 -0.8ZZZZZZZZKKZZKKZZKKZZZZB 19971023 102500.00 9367825 40.88 233.09 175.2 175.1 7.4 177.9 0.5 355.1 7.8 170.5 0.5 354.7 7.8 143.6 1.8 348.4 8.9 1021.6 14.65 16.15 72.3 -0.9ZZZZZZZZKKZZKKZZKKZZZZB 19971023 102600.00 9367826 40.87 233.09 174.8 175.5 7.3 166.6 0.6 353.8 7.9 159.4 0.7 353.1 8.0 163.1 2.6 350.4 9.8 1021.6 14.56 16.14 72.2 -1.1ZZZZZZZZKKZZKKZZKKZZZZB 19971023 102700.00 9367827 40.87 233.09 174.6 175.4 7.4 170.3 0.7 353.8 8.1 155.1 0.6 352.7 8.0 148.0 2.6 346.6 9.6 1021.6 14.70 16.13 72.6 -1.2ZZZZZZZZKKZZKKZZKKZZZZB 19971023 102800.00 9367828 40.87 233.09 175.6 175.3 7.4 158.4 0.9 353.5 8.2 158.0 1.1 352.9 8.4 170.1 2.2 353.4 9.6 1021.6 14.57 16.13 72.3 -1.2ZZZZZZZZKKZZKKZZKKZZZZB 19971023 102900.00 9367829 40.86 233.09 173.8 173.4 7.3 233.4 0.2 354.9 7.5 222.9 0.4 355.9 7.6 183.4 1.0 354.4 8.3 1021.6 14.58 16.14 72.4 -1.2ZZZZZZZZKKZZKKZZKKZZZZB 19971023 103000.00 9367830 40.86 233.09 174.9 175.2 7.4 223.7 1.0 357.6 8.6 207.4 1.0 357.2 8.6 164.8 2.2 351.4 9.5 1021.6 14.63 16.14 72.8 -1.2ZZZZZZZZKKZZKKZZKKZZZZB 19971023 103100.00 9367831 40.85 233.09 174.0 175.1 7.3 173.0 0.3 353.8 7.7 186.4 0.3 354.3 7.7 158.1 1.7 350.0 8.9 1021.7 14.63 16.14 72.7 -1.2ZZZZZZZZKKZZKKZZKKZZZZB 19971023 103200.00 9367832 40.85 233.09 175.2 174.5 7.4 183.0 0.2 355.3 7.6 172.4 0.2 355.0 7.6 160.9 1.0 352.9 8.3 1021.7 14.72 16.14 73.0 -1.2ZZZZZZZZKKZZKKZZKKZZZZB 19971023 103300.00 9367833 40.85 233.09 174.2 175.5 7.3 192.3 0.7 355.3 8.0 178.3 0.7 354.1 8.0 154.1 2.3 347.7 9.4 1021.7 14.75 16.13 73.3 -1.1ZZZZZZZZKKZZKKZZKKZZZZB 19971023 103400.00 9367834 40.84 233.09 174.5 175.0 7.4 204.5 0.5 356.1 7.9 191.5 0.6 355.3 8.0 155.8 1.5 351.8 8.8 1021.7 14.70 16.13 73.2 -1.1ZZZZZZZZKKZZKKZZKKZZZZB 19971023 103500.00 9367835 40.84 233.10 175.0 176.7 7.3 204.5 0.4 356.1 7.7 201.4 0.4 356.1 7.7 200.2 0.4 355.4 7.6 1021.7 14.71 16.12 73.3 -1.2ZZZZZZZZKKZZKKZZKKZZZZB 19971023 103600.00 9367836 40.83 233.10 173.2 173.0 7.3 224.8 0.9 357.6 7.9 211.7 1.1 357.0 8.2 222.8 0.6 356.7 7.7 1021.7 14.74 16.12 73.2 -1.1ZZZZZZZZKKZZKKZZKKZZZZB 19971023 103700.00 9367837 40.83 233.10 173.1 174.6 7.3 159.7 0.6 351.8 7.9 196.0 1.1 355.3 8.4 195.9 0.9 352.8 8.1 1021.7 14.74 16.12 73.1 -1.1ZZZZZZZZKKZZKKZZKKZZZZB 19971023 103800.00 9367838 40.83 233.10 173.4 174.1 7.4 196.8 0.7 354.9 8.0 177.2 0.7 353.2 8.1 171.8 1.8 354.3 9.1 1021.7 14.68 16.12 73.2 -0.8ZZZZZZZZKKZZKKZZKKZZZZB 19971023 103900.00 9367839 40.82 233.10 173.1 174.7 7.4 216.0 0.7 356.8 7.9 197.5 0.8 355.1 8.0 191.9 0.5 353.8 8.0 1021.8 14.69 16.12 73.1 -0.8ZZZZZZZZKKZZKKZZKKZZZZB 19971023 104000.00 9367840 40.82 233.10 173.8 174.0 7.3 200.2 1.2 356.5 8.5 206.3 1.6 358.4 8.9 179.8 1.7 353.9 9.4 1021.8 14.67 16.13 73.0 -0.8ZZZZZZZZKKZZKKZZKKZZZZB 19971023 104100.00 9367841 40.82 233.10 174.1 175.8 7.4 186.5 1.2 354.9 8.7 175.6 1.3 353.3 8.8 161.8 2.8 349.1 10.1 1021.8 14.67 16.14 72.8 -0.9ZZZZZZZZKKZZKKZZKKZZZZB 19971023 104200.00 9367842 40.81 233.10 172.9 173.7 7.4 162.0 0.4 351.8 7.9 156.3 0.4 351.7 7.9 169.2 2.7 350.0 10.1 1021.8 14.67 16.15 72.5 -0.8ZZZZZZZZKKZZKKZZKKZZZZB 19971023 104300.00 9367843 40.81 233.10 173.5 174.7 7.3 136.2 0.9 349.3 8.0 151.0 0.8 350.8 8.1 160.9 2.6 348.6 9.9 1021.8 14.65 16.14 72.6 -0.8ZZZZZZZZKKZZKKZZKKZZZZB 19971023 104400.00 9367844 40.80 233.10 173.3 174.3 7.4 154.4 0.1 353.1 7.5 138.8 0.2 352.2 7.6 144.7 2.2 345.3 9.2 1021.8 14.64 16.14 72.6 -0.8ZZZZZZZZKKZZKKZZKKZZZZB 19971023 104500.00 9367845 40.80 233.10 174.2 175.9 7.5 196.5 0.5 355.3 8.1 176.2 0.5 354.0 8.1 174.0 1.9 353.0 9.4 1021.8 14.67 16.14 72.9 -0.8ZZZZZZZZKKZZKKZZKKZZZZB 19971023 104600.00 9367846 40.80 233.10 173.5 175.6 7.4 149.1 0.8 350.7 8.1 169.4 0.9 352.4 8.3 168.5 3.8 349.5 11.1 1021.8 14.76 16.13 73.1 -0.6ZZZZZZZZKKZZKKZZKKZZZZB 19971023 104700.00 9367847 40.79 233.10 172.6 174.8 7.4 165.6 1.8 349.8 9.2 160.0 1.8 348.7 9.1 164.3 3.6 347.4 10.8 1021.8 14.68 16.13 72.8 -0.8ZZZZZZZZKKZZKKZZKKZZZZB 19971023 104800.00 9367848 40.79 233.10 174.2 175.8 7.4 172.5 1.5 353.9 9.1 169.6 1.5 350.9 9.1 155.9 2.9 348.0 10.0 1021.8 14.57 16.11 72.6 -0.7ZZZZZZZZKKZZKKZZKKZZZZB 19971023 104900.00 9367849 40.78 233.10 172.5 174.7 7.4 159.4 1.0 350.3 8.4 157.2 1.1 349.0 8.4 154.9 2.0 346.1 9.2 1021.8 14.54 16.10 72.3 -0.6ZZZZZZZZKKZZKKZZKKZZZZB 19971023 105000.00 9367850 40.78 233.10 173.4 175.5 7.4 181.7 0.5 353.5 7.9 168.6 0.5 352.7 7.9 158.0 1.8 346.5 8.8 1021.8 14.61 16.10 72.6 -0.5ZZZZZZZZKKZZKKZZKKZZZZB 19971023 105100.00 9367851 40.78 233.10 172.5 174.2 7.3 172.6 0.3 352.2 7.7 136.3 0.4 350.7 7.6 150.2 2.6 347.4 10.0 1021.7 14.73 16.09 73.0 -0.7ZZZZZZZZKKZZKKZZKKZZZZB 19971023 105200.00 9367852 40.77 233.10 173.8 176.1 7.3 135.8 1.1 348.6 8.2 150.9 1.4 349.5 8.6 163.8 4.3 347.0 11.4 1021.7 14.76 16.08 73.1 -0.8ZZZZZZZZKKZZKKZZKKZZZZB 19971023 105300.00 9367853 40.77 233.10 174.3 174.6 7.3 165.1 3.4 349.7 10.6 162.9 3.3 349.0 10.6 169.6 4.2 349.4 11.5 1021.7 14.63 16.06 72.8 -0.6ZZZZZZZZKKZZKKZZKKZZZZB 19971023 105400.00 9367854 40.76 233.10 174.0 175.7 7.3 169.2 1.8 351.9 9.1 160.3 1.7 350.4 8.9 171.1 3.0 350.3 9.9 1021.7 14.45 16.04 72.1 -0.5ZZZZZZZZKKZZKKZZKKZZZZB 19971023 105500.00 9367855 40.76 233.10 170.7 172.8 7.3 152.4 0.7 348.4 8.0 169.9 0.9 349.6 8.3 165.9 3.3 346.3 10.3 1021.7 14.52 16.02 71.9 -0.4ZZZZZZZZKKZZKKZZKKZZZZB 19971023 105600.00 9367856 40.76 233.11 171.3 172.6 7.3 198.4 1.3 354.0 8.6 177.7 1.1 351.0 8.5 165.9 3.4 348.4 10.7 1021.7 14.63 16.01 72.1 -0.4ZZZZZZZZKKZZKKZZKKZZZZB 19971023 105700.00 9367857 40.75 233.11 173.4 175.0 7.4 142.9 0.7 354.0 8.1 150.6 0.7 351.7 8.1 168.3 2.5 350.9 9.9 1021.7 14.66 16.01 72.3 -0.4ZZZZZZZZKKZZKKZZKKZZZZB 19971023 105800.00 9367858 40.75 233.11 175.4 178.7 7.3 171.7 1.1 354.3 8.4 166.5 1.5 353.5 8.6 161.1 3.5 349.3 10.8 1021.7 14.70 16.00 72.2 -0.4ZZZZZZZZKKZZKKZZKKZZZZB 19971023 105900.00 9367859 40.74 233.11 172.8 173.5 7.3 199.5 0.8 355.0 8.1 188.1 1.0 353.9 8.3 166.5 2.7 349.2 10.1 1021.7 14.72 15.99 72.6 -0.4ZZZZZZZZKKZZKKZZKKZZZZB 19971023 110000.00 9367860 40.74 233.11 173.5 174.8 7.3 161.0 2.3 349.1 9.5 161.6 2.3 349.2 9.5 166.9 4.2 348.8 11.4 1021.6 14.65 15.97 72.5 -0.4ZZZZZZZZKKZZKKZZKKZZZZB 19971023 110100.00 9367861 40.74 233.11 176.2 179.1 7.3 159.7 2.4 351.3 9.6 147.9 2.5 348.5 9.5 151.0 3.6 346.9 10.6 1021.6 14.52 15.95 71.9 -0.4ZZZZZZZZKKZZKKZZKKZZZZB 19971023 110200.00 9367862 40.73 233.11 173.0 173.6 7.2 170.7 0.5 352.4 7.7 159.9 0.7 351.2 7.9 176.0 2.6 351.8 9.8 1021.6 14.51 15.93 71.8 -0.4ZZZZZZZZKKZZKKZZKKZZZZB 19971023 110300.00 9367863 40.73 233.11 172.5 175.1 7.4 215.5 0.0 352.8 7.5 201.6 0.4 353.6 7.8 156.0 1.7 348.2 8.9 1021.6 14.61 15.94 72.2 -0.4ZZZZZZZZKKZZKKZZKKZZZZB 19971023 110400.00 9367864 40.72 233.11 172.9 172.5 7.3 175.2 0.3 352.6 7.6 193.0 0.7 354.0 8.0 166.4 2.1 349.9 9.3 1021.6 14.67 15.95 72.4 -0.2ZZZZZZZZKKZZKKZZKKZZZZB 19971023 110500.00 9367865 40.72 233.11 174.0 176.4 7.3 163.8 1.0 352.3 8.3 151.8 1.1 350.7 8.3 163.9 3.2 349.3 10.4 1021.5 14.62 15.96 72.4 0.0ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 110600.00 9367866 40.72 233.11 173.1 173.5 7.4 40.5 0.1 353.8 7.5 202.9 0.3 354.1 7.6 172.5 2.7 351.1 10.0 1021.6 14.61 15.97 72.5 -0.1ZZZZZZZZKKZZKKZZKKZZZZB 19971023 110700.00 9367867 40.71 233.11 172.9 174.3 7.3 175.0 1.2 352.1 8.6 151.4 1.4 349.3 8.6 161.6 3.0 348.8 10.1 1021.5 14.68 15.98 72.7 -0.3ZZZZZZZZKKZZKKZZKKZZZZB 19971023 110800.00 9367868 40.71 233.11 174.8 176.4 7.3 161.3 2.9 349.6 10.1 153.3 2.8 347.5 9.9 157.9 3.6 346.9 10.7 1021.4 14.58 15.99 72.6 0.1ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 110900.00 9367869 40.70 233.11 172.8 174.4 7.3 153.6 2.0 347.3 9.2 151.7 2.3 346.3 9.4 158.7 3.4 346.2 10.5 1021.4 14.49 15.98 72.1 0.1ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 111000.00 9367870 40.70 233.11 172.9 173.1 7.4 180.0 1.1 352.8 8.5 154.6 1.1 349.5 8.5 170.0 1.7 350.3 9.3 1021.4 14.46 15.97 71.7 0.1ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 111100.00 9367871 40.70 233.11 173.7 175.2 7.4 179.9 0.7 353.8 8.1 169.3 0.8 352.8 8.2 167.9 2.4 349.8 9.8 1021.4 14.56 15.96 72.0 0.1ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 111200.00 9367872 40.69 233.11 172.9 175.1 7.3 189.8 1.0 354.2 8.4 191.5 1.3 354.7 8.6 191.3 2.3 356.2 9.7 1021.4 14.63 15.95 72.3 0.1ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 111300.00 9367873 40.69 233.11 173.7 175.0 7.4 165.2 1.0 352.1 8.4 181.0 1.5 354.0 8.8 139.5 1.8 348.9 9.4 1021.4 14.65 15.94 72.3 0.1ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 111400.00 9367874 40.69 233.11 174.0 175.5 7.3 132.2 1.6 348.0 9.0 148.7 2.1 347.4 9.1 158.3 3.7 346.3 10.8 1021.4 14.67 15.92 72.1 0.1ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 111500.00 9367875 40.68 233.11 172.4 174.4 7.4 180.0 0.9 350.3 8.6 162.4 0.9 350.5 8.5 177.6 3.4 349.2 10.7 1021.4 14.68 15.91 72.4 0.1ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 111600.00 9367876 40.68 233.11 172.6 173.7 7.3 157.5 2.0 347.9 9.2 164.4 2.4 348.8 9.5 162.2 4.1 345.2 11.2 1021.4 14.69 15.88 72.7 0.1ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 111700.00 9367877 40.67 233.12 171.9 173.8 7.2 159.0 2.2 347.2 9.4 155.0 2.2 346.3 9.4 158.9 4.5 343.8 11.5 1021.4 14.60 15.85 72.0 0.4ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 111800.00 9367878 40.67 233.12 172.8 174.6 7.3 161.9 3.0 347.7 10.2 157.5 3.1 346.3 10.3 162.9 4.8 348.3 12.0 1021.4 14.49 15.84 71.7 0.5ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 111900.00 9367879 40.67 233.12 172.2 173.2 7.3 175.0 0.6 351.9 8.0 180.6 0.9 352.4 8.3 165.4 3.8 347.8 11.1 1021.3 14.61 15.81 71.6 0.5ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 112000.00 9367880 40.66 233.12 173.2 175.0 7.2 152.9 1.4 349.0 8.5 156.1 1.6 349.0 8.7 160.9 3.6 346.9 10.7 1021.2 14.65 15.80 71.7 0.5ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 112100.00 9367881 40.66 233.12 174.5 175.6 7.4 153.0 1.5 349.9 8.8 149.0 1.6 349.0 8.8 180.5 4.1 354.7 11.5 1021.2 14.68 15.81 72.0 0.5ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 112200.00 9367882 40.65 233.12 173.2 174.9 7.4 198.5 1.9 356.9 9.1 200.1 2.4 358.1 9.7 192.4 1.7 355.5 9.0 1021.1 14.71 15.82 72.3 0.5ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 112300.00 9367883 40.65 233.12 173.7 176.0 7.4 195.0 1.2 356.6 8.7 186.3 1.5 354.7 8.9 171.5 3.0 351.3 10.3 1021.1 14.64 15.83 71.7 0.5ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 112400.00 9367884 40.65 233.12 172.4 175.0 7.4 209.6 0.8 353.3 8.2 190.1 0.6 352.4 8.1 161.7 3.7 346.4 11.0 1021.1 14.72 15.84 71.5 0.5ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 112500.00 9367885 40.64 233.12 174.0 175.7 7.3 162.6 2.6 349.6 9.8 152.5 2.9 347.3 9.8 155.2 3.9 346.1 11.0 1021.1 14.80 15.85 71.6 0.5ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 112600.00 9367886 40.64 233.12 173.5 176.7 7.3 162.5 2.3 349.5 9.6 146.6 2.3 345.7 9.4 157.1 3.8 345.6 10.9 1021.1 14.65 15.85 71.4 0.5ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 112700.00 9367887 40.63 233.12 172.4 174.0 7.4 160.6 1.7 348.7 9.1 155.5 1.7 347.7 9.0 155.4 3.4 346.5 10.8 1021.1 14.68 15.85 71.8 0.5ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 112800.00 9367888 40.63 233.12 171.1 173.7 7.4 148.4 1.0 347.4 8.3 147.2 1.4 346.0 8.6 164.6 3.4 344.8 10.5 1021.2 14.71 15.84 71.8 0.5ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 112900.00 9367889 40.63 233.12 170.7 172.1 7.4 164.6 1.2 348.5 8.6 150.5 1.1 347.1 8.3 161.4 3.7 345.3 10.9 1021.2 14.76 15.82 72.0 0.5ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 113000.00 9367890 40.62 233.12 171.6 173.1 7.3 151.6 2.5 344.6 9.7 141.7 2.5 342.3 9.5 165.4 4.2 345.5 11.2 1021.2 14.67 15.81 72.1 0.5ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 113100.00 9367891 40.62 233.12 172.9 175.5 7.4 161.2 2.4 348.5 9.7 157.5 2.3 347.7 9.6 167.1 4.5 348.0 11.8 1021.2 14.62 15.81 71.8 0.2ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 113200.00 9367892 40.61 233.12 172.4 174.3 7.3 200.1 0.8 353.3 8.0 182.1 0.8 352.5 8.1 180.4 3.1 352.1 10.6 1021.1 14.64 15.80 72.1 0.1ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 113300.00 9367893 40.61 233.12 171.4 173.6 7.5 178.0 0.9 353.9 8.6 196.3 1.3 353.1 8.8 186.1 3.3 352.4 10.3 1021.1 14.74 15.79 72.2 0.1ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 113400.00 9367894 40.61 233.12 172.6 175.8 7.4 163.4 1.8 349.6 9.1 161.5 2.0 349.1 9.1 169.7 4.0 351.3 10.9 1021.0 14.68 15.79 71.5 0.1ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 113500.00 9367895 40.60 233.12 172.9 174.0 7.4 161.8 1.4 349.9 8.8 170.3 1.5 351.2 8.9 168.7 3.1 349.8 10.3 1021.0 14.59 15.79 71.4 0.1ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 113600.00 9367896 40.60 233.12 172.6 175.6 7.3 149.2 1.8 346.8 8.8 154.0 2.0 347.2 9.1 173.0 4.1 351.6 11.2 1021.0 14.68 15.79 71.4 0.1ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 113700.00 9367897 40.59 233.12 172.1 173.9 7.4 198.8 1.1 354.6 8.4 192.4 1.2 353.9 8.6 174.1 3.2 350.7 10.3 1021.0 14.70 15.79 71.2 -0.3ZZZZZZZZKKZZKKZZKKZZZZB 19971023 113800.00 9367898 40.59 233.13 173.6 176.9 7.4 202.4 0.8 355.7 8.0 194.5 0.8 355.1 8.1 177.2 2.1 352.9 9.4 1021.0 14.70 15.79 71.4 -0.4ZZZZZZZZKKZZKKZZKKZZZZB 19971023 113900.00 9367899 40.59 233.13 174.0 174.4 7.5 164.3 0.8 352.6 8.3 150.7 0.9 351.1 8.3 154.1 2.3 348.0 9.6 1021.0 14.70 15.78 71.0 -0.6ZZZZZZZZKKZZKKZZKKZZZZB 19971023 114000.00 9367900 40.58 233.13 172.9 175.8 7.4 201.9 0.5 354.0 7.9 184.5 0.5 353.0 7.9 185.2 1.1 353.2 8.4 1021.0 14.74 15.78 71.4 -0.8ZZZZZZZZKKZZKKZZKKZZZZB 19971023 114100.00 9367901 40.58 233.13 173.9 175.5 7.5 251.8 0.3 356.4 7.4 225.2 0.3 356.3 7.6 195.4 0.9 355.4 8.3 1021.0 14.84 15.78 72.0 -1.0ZZZZZZZZKKZZKKZZKKZZZZB 19971023 114200.00 9367902 40.57 233.13 171.7 174.6 7.5 231.9 1.4 358.3 9.0 227.6 1.6 357.1 9.0 221.3 1.2 357.1 8.4 1021.0 14.90 15.78 72.5 -1.2ZZZZZZZZKKZZKKZZKKZZZZB 19971023 114300.00 9367903 40.57 233.13 172.5 174.3 7.4 209.2 1.6 357.7 8.9 203.0 1.7 357.4 8.9 184.4 1.3 353.1 8.7 1020.9 14.86 15.79 72.5 -1.2ZZZZZZZZKKZZKKZZKKZZZZB 19971023 114400.00 9367904 40.57 233.13 172.3 175.4 7.3 215.6 2.0 359.7 9.1 214.0 2.0 359.6 9.2 251.0 0.6 357.0 7.6 1020.9 14.78 15.79 72.6 -1.2ZZZZZZZZKKZZKKZZKKZZZZB 19971023 114500.00 9367905 40.56 233.13 173.5 175.8 7.3 189.7 1.7 355.1 9.1 198.3 2.4 357.7 9.6 184.0 1.7 352.5 8.9 1020.9 14.81 15.79 72.6 -1.2ZZZZZZZZKKZZKKZZKKZZZZB 19971023 114600.00 9367906 40.56 233.13 172.5 175.3 7.3 189.4 1.1 353.8 8.4 176.6 1.5 352.0 8.8 188.5 2.1 351.8 9.7 1020.9 14.74 15.78 71.9 -1.2ZZZZZZZZKKZZKKZZKKZZZZB 19971023 114700.00 9367907 40.55 233.13 170.4 173.2 7.3 187.2 1.4 351.5 8.7 193.7 1.8 353.0 9.1 192.6 2.5 350.0 10.0 1020.9 14.81 15.78 71.9 -1.1ZZZZZZZZKKZZKKZZKKZZZZB 19971023 114800.00 9367908 40.55 233.13 171.9 174.7 7.3 208.7 1.6 357.0 8.8 206.8 1.8 357.1 9.0 172.9 1.8 353.0 8.9 1021.0 14.83 15.78 71.8 -1.2ZZZZZZZZKKZZKKZZKKZZZZB 19971023 114900.00 9367909 40.55 233.13 172.0 174.3 7.3 206.3 2.4 358.4 9.4 197.7 2.6 356.6 9.8 178.6 2.0 352.7 9.3 1021.0 14.82 15.77 71.5 -1.0ZZZZZZZZKKZZKKZZKKZZZZB 19971023 115000.00 9367910 40.54 233.13 171.2 173.3 7.2 215.5 1.6 356.9 8.5 212.3 1.9 358.6 8.9 248.8 0.8 357.3 8.1 1021.1 14.83 15.77 71.4 -0.9ZZZZZZZZKKZZKKZZKKZZZZB 19971023 115100.00 9367911 40.54 233.13 170.9 174.9 7.2 228.6 1.5 358.0 8.4 220.8 2.8 0.8 9.6 231.8 2.4 1.4 9.2 1021.1 14.99 15.76 71.8 -0.9ZZZZZZZZKKZZKKZZKKZZZZB 19971023 115200.00 9367912 40.53 233.13 172.1 174.7 7.2 213.9 2.0 359.2 9.0 221.4 3.0 3.8 9.7 232.5 1.2 358.9 7.9 1021.2 14.88 15.76 71.7 -1.0ZZZZZZZZKKZZKKZZKKZZZZB 19971023 115300.00 9367913 40.53 233.13 171.1 173.7 7.2 217.5 3.5 3.0 10.3 214.7 3.6 2.4 10.4 216.1 1.2 358.1 8.1 1021.1 14.74 15.76 71.8 -0.8ZZZZZZZZKKZZKKZZKKZZZZB 19971023 115400.00 9367914 40.53 233.13 171.3 174.5 7.4 228.9 2.6 3.6 9.3 222.8 2.7 2.3 9.5 215.0 2.1 358.9 8.8 1021.2 14.72 15.75 71.6 -0.5ZZZZZZZZKKZZKKZZKKZZZZB 19971023 115500.00 9367915 40.52 233.13 171.5 173.3 7.3 230.3 2.7 4.2 9.2 227.3 2.7 3.8 9.4 222.2 1.2 357.9 8.1 1021.2 14.82 15.75 72.0 -0.4ZZZZZZZZKKZZKKZZKKZZZZB 19971023 115600.00 9367916 40.52 233.13 172.4 176.3 7.2 208.5 2.1 358.8 9.2 206.0 2.8 359.6 9.8 176.6 1.0 353.9 8.4 1021.1 14.80 15.75 71.9 -0.4ZZZZZZZZKKZZKKZZKKZZZZB 19971023 115700.00 9367917 40.52 233.13 172.9 175.3 7.3 239.2 0.7 357.4 7.8 232.0 0.8 357.4 7.9 258.2 0.6 355.8 7.4 1021.1 14.81 15.75 71.9 -0.4ZZZZZZZZKKZZKKZZKKZZZZB 19971023 115800.00 9367918 40.51 233.13 172.7 175.7 7.3 223.8 2.0 1.8 8.8 215.6 2.0 0.4 9.0 193.9 1.1 354.6 8.4 1021.1 14.85 15.74 72.2 -0.4ZZZZZZZZKKZZKKZZKKZZZZB 19971023 115900.00 9367919 40.51 233.14 171.9 173.2 7.3 226.2 2.2 1.4 8.7 227.7 2.8 3.7 9.7 251.6 1.3 1.2 7.8 1021.1 14.83 15.74 72.3 -0.7ZZZZZZZZKKZZKKZZKKZZZZB 19971023 120000.00 9367920 40.50 233.14 172.3 174.6 7.3 187.2 1.2 6.0 9.5 215.9 3.0 4.5 9.7 249.1 1.2 0.5 7.7 1021.0 14.75 15.74 72.2 -0.8ZZZZZZZZKKZZKKZZKKZZZZB 19971023 120100.00 9367921 40.50 233.14 172.1 175.2 7.4 223.5 2.6 2.7 9.5 222.9 2.6 2.6 9.5 266.5 0.7 357.7 7.8 1021.0 14.70 15.73 72.2 -0.9ZZZZZZZZKKZZKKZZKKZZZZB 19971023 120200.00 9367922 40.50 233.14 172.7 174.3 7.4 215.3 1.1 356.9 8.3 220.3 1.9 0.4 8.9 258.7 0.7 357.3 7.6 1020.9 14.62 15.73 72.2 -0.8ZZZZZZZZKKZZKKZZKKZZZZB 19971023 120300.00 9367923 40.49 233.14 172.4 175.8 7.3 182.9 1.3 353.0 8.7 181.9 1.8 352.9 9.1 174.2 1.9 352.2 9.1 1021.0 14.75 15.73 72.5 -0.9ZZZZZZZZKKZZKKZZKKZZZZB 19971023 120400.00 9367924 40.49 233.14 173.3 175.9 7.4 206.9 1.0 356.5 8.3 198.7 1.1 355.7 8.4 168.1 2.2 352.6 9.5 1020.9 14.78 15.74 72.7 -1.1ZZZZZZZZKKZZKKZZKKZZZZB 19971023 120500.00 9367925 40.48 233.14 172.3 174.0 7.4 197.9 0.3 352.9 7.7 214.5 0.3 353.7 7.7 185.6 1.5 354.5 8.7 1021.0 14.78 15.74 72.9 -1.2ZZZZZZZZKKZZKKZZKKZZZZB 19971023 120600.00 9367926 40.48 233.14 171.3 173.9 7.4 187.2 1.7 352.7 9.1 193.7 2.6 354.7 9.9 194.8 1.5 356.5 8.8 1021.0 14.75 15.74 72.9 -1.3ZZZZZZZZKKZZKKZZKKZZZZB 19971023 120700.00 9367927 40.48 233.14 171.2 175.4 7.3 195.9 1.0 353.2 8.2 191.1 1.4 353.1 8.7 178.7 1.6 352.0 8.8 1021.0 14.66 15.72 72.4 -1.4ZZZZZZZZKKZZKKZZKKZZZZB 19971023 120800.00 9367928 40.47 233.14 170.4 174.6 6.7 205.6 1.7 355.4 7.7 196.9 1.8 353.7 8.5 207.4 1.4 354.2 7.9 1021.0 14.74 15.71 71.9 -1.6ZZZZZZZZKKZZKKZZKKZZZZB 19971023 120900.00 9367929 40.47 233.14 171.0 176.1 5.1 217.1 2.1 354.9 7.3 189.9 2.2 355.6 7.4 175.9 4.0 352.5 9.0 1021.0 14.81 15.70 71.9 -1.5ZZZZZZZZKKZZKKZZKKZZZZB 19971023 121000.00 9367930 40.47 233.14 171.6 174.6 4.7 182.3 2.3 352.5 6.9 183.1 2.6 352.9 7.3 189.2 5.5 355.2 10.1 1021.0 14.84 15.69 71.9 -1.2ZZZZZZZZKKZZKKZZKKZZZZB 19971023 121100.00 9367931 40.46 233.14 170.8 174.8 4.6 183.0 2.3 351.7 6.9 183.6 2.5 351.9 7.0 179.0 6.5 349.7 11.0 1020.9 14.93 15.68 71.6 -1.1ZZZZZZZZKKZZKKZZKKZZZZB 19971023 121200.00 9367932 40.46 233.14 175.4 177.8 4.5 168.5 2.3 351.6 6.8 166.5 2.3 350.9 6.8 170.2 7.2 350.4 11.6 1020.9 14.93 15.68 71.0 -0.8ZZZZZZZZKKZZKKZZKKZZZZB 19971023 121300.00 9367933 40.46 233.14 219.6 205.9 4.4 119.1 6.5 3.8 10.2 109.8 6.5 358.3 10.0 102.0 6.7 350.7 9.8 1020.8 14.81 15.68 70.6 -0.5ZZZZZZZZKKZZKKZZKKZZZZB 19971023 121400.00 9367934 40.46 233.14 295.5 281.2 3.8 62.2 12.7 15.6 11.7 54.4 12.4 7.4 11.0 33.1 12.0 344.6 9.3 1020.6 14.73 15.67 70.9 -0.4ZZZZZZZZKKZZKKZZKKZZZZB 19971023 121500.00 9367935 40.46 233.13 295.5 299.0 4.5 55.7 13.6 10.9 11.7 48.0 13.3 2.7 10.9 36.5 13.0 349.2 10.1 1020.4 14.62 15.67 70.8 -0.4ZZZZZZZZKKZZKKZZKKZZZZB 19971023 121600.00 9367936 40.46 233.13 263.5 264.1 4.8 76.6 12.3 3.5 12.2 72.7 12.0 0.4 11.5 62.4 10.6 353.4 9.4 1020.5 14.63 15.67 70.4 -0.4ZZZZZZZZKKZZKKZZKKZZZZB 19971023 121700.00 9367937 40.46 233.13 273.7 269.3 4.9 70.8 12.1 9.0 11.8 67.0 11.7 6.1 11.0 54.0 10.8 354.5 8.8 1020.6 14.64 15.66 70.7 -0.5ZZZZZZZZKKZZKKZZKKZZZZB 19971023 121800.00 9367938 40.46 233.12 275.8 275.4 5.0 68.5 12.5 8.2 11.6 63.7 12.4 4.7 10.8 52.2 11.6 353.8 9.4 1020.6 14.60 15.66 70.7 -0.6ZZZZZZZZKKZZKKZZKKZZZZB 19971023 121900.00 9367939 40.46 233.12 276.9 274.5 5.4 66.3 13.9 6.3 12.8 60.3 13.6 0.8 11.8 45.8 12.1 347.5 9.2 1020.5 14.71 15.65 71.3 -0.6ZZZZZZZZKKZZKKZZKKZZZZB 19971023 122000.00 9367940 40.46 233.12 277.8 278.3 6.1 64.1 14.0 8.1 12.6 59.9 13.6 4.9 11.7 47.7 13.2 352.2 10.1 1020.5 14.62 15.65 70.8 -0.6ZZZZZZZZKKZZKKZZKKZZZZB 19971023 122100.00 9367941 40.46 233.11 277.4 275.5 6.2 66.8 14.2 9.6 13.1 59.9 13.8 3.3 12.0 48.0 12.6 353.3 9.7 1020.6 14.64 15.65 70.9 -0.7ZZZZZZZZKKZZKKZZKKZZZZB 19971023 122200.00 9367942 40.46 233.11 277.5 275.6 6.2 62.2 13.9 5.8 12.3 56.2 13.5 0.5 11.3 45.4 12.3 351.6 9.2 1020.6 14.71 15.65 70.7 -0.6ZZZZZZZZKKZZKKZZKKZZZZB 19971023 122300.00 9367943 40.46 233.10 277.0 274.9 6.1 63.8 13.5 6.9 12.1 57.1 13.1 0.8 11.1 45.7 12.6 350.3 9.0 1020.7 14.66 15.65 71.2 -0.8ZZZZZZZZKKZZKKZZKKZZZZB 19971023 122400.00 9367944 40.46 233.10 277.0 275.2 6.2 58.5 14.7 0.2 12.6 55.0 14.3 357.2 11.9 44.5 13.7 346.1 10.1 1020.5 14.70 15.64 72.0 -0.8ZZZZZZZZKKZZKKZZKKZZZZB 19971023 122500.00 9367945 40.46 233.10 277.3 275.9 6.1 59.4 14.8 1.7 12.8 55.5 14.4 358.5 12.0 45.1 13.2 347.9 10.2 1020.5 14.60 15.64 71.4 -0.8ZZZZZZZZKKZZKKZZKKZZZZB 19971023 122600.00 9367946 40.46 233.09 277.2 275.9 6.1 62.9 13.5 6.4 12.0 55.3 13.1 1.4 10.8 46.3 11.7 354.9 9.2 1020.6 14.62 15.63 71.2 -0.8ZZZZZZZZKKZZKKZZKKZZZZB 19971023 122700.00 9367947 40.46 233.09 277.0 275.4 6.1 62.7 13.3 7.2 11.9 56.9 13.0 2.9 11.0 45.7 12.5 354.1 8.9 1020.6 14.63 15.63 71.6 -0.8ZZZZZZZZKKZZKKZZKKZZZZB 19971023 122800.00 9367948 40.46 233.08 277.8 275.2 6.0 61.8 14.1 4.9 12.4 55.2 13.7 358.8 11.4 44.9 12.8 348.2 9.5 1020.6 14.67 15.67 72.2 -0.8ZZZZZZZZKKZZKKZZKKZZZZB 19971023 122900.00 9367949 40.46 233.08 277.2 276.5 6.2 62.3 14.7 4.7 13.0 57.4 14.3 0.5 12.1 49.0 12.8 350.4 9.9 1020.6 14.61 15.72 71.5 -0.8ZZZZZZZZKKZZKKZZKKZZZZB 19971023 123000.00 9367950 40.46 233.07 277.2 275.8 6.2 63.6 14.0 6.6 12.6 58.7 13.7 2.4 11.7 49.3 13.1 353.8 9.9 1020.6 14.56 15.73 70.9 -0.8ZZZZZZZZKKZZKKZZKKZZZZB 19971023 123100.00 9367951 40.46 233.07 276.8 275.7 6.1 62.5 14.1 5.0 12.5 57.5 13.7 0.7 11.6 48.1 12.8 351.8 9.8 1020.6 14.64 15.74 70.9 -0.8ZZZZZZZZKKZZKKZZKKZZZZB 19971023 123200.00 9367952 40.46 233.07 277.6 277.0 6.1 64.4 13.2 10.1 12.0 56.7 12.9 3.2 10.8 50.1 12.0 358.1 9.3 1020.6 14.61 15.75 71.3 -0.8ZZZZZZZZKKZZKKZZKKZZZZB 19971023 123300.00 9367953 40.46 233.06 276.6 275.2 6.2 60.8 13.3 5.1 11.6 58.6 13.0 3.6 11.1 49.2 12.6 350.8 9.6 1020.6 14.67 15.74 71.8 -0.8ZZZZZZZZKKZZKKZZKKZZZZB 19971023 123400.00 9367954 40.46 233.06 276.6 275.6 6.0 65.0 13.1 7.4 12.0 57.6 12.9 2.3 10.9 50.1 11.8 356.5 9.4 1020.6 14.56 15.74 71.3 -0.8ZZZZZZZZKKZZKKZZKKZZZZB 19971023 123500.00 9367955 40.47 233.05 275.9 275.4 6.1 60.5 13.1 3.7 11.9 55.4 12.6 357.9 10.5 46.1 12.1 350.3 9.0 1020.6 14.61 15.74 71.7 -0.8ZZZZZZZZKKZZKKZZKKZZZZB 19971023 123600.00 9367956 40.47 233.05 277.1 275.7 6.1 61.5 13.7 5.6 12.2 54.6 13.4 359.1 11.1 48.3 12.5 353.5 9.6 1020.6 14.58 15.73 71.6 -0.8ZZZZZZZZKKZZKKZZKKZZZZB 19971023 123700.00 9367957 40.47 233.04 277.3 274.6 5.8 60.3 14.0 1.5 12.2 55.7 13.5 357.5 11.4 46.6 12.5 349.5 9.5 1020.6 14.59 15.73 71.3 -0.8ZZZZZZZZKKZZKKZZKKZZZZB 19971023 123800.00 9367958 40.47 233.04 278.3 277.3 5.5 63.1 13.7 5.3 12.2 59.2 13.3 2.1 11.5 50.2 12.8 353.6 10.2 1020.7 14.54 15.70 70.7 -0.8ZZZZZZZZKKZZKKZZKKZZZZB 19971023 123900.00 9367959 40.47 233.04 297.7 287.5 5.0 58.5 14.2 16.8 12.3 50.6 13.8 8.6 11.4 36.7 12.7 355.0 9.5 1020.7 14.51 15.65 70.2 -0.8ZZZZZZZZKKZZKKZZKKZZZZB 19971023 124000.00 9367960 40.47 233.03 336.4 325.3 4.5 26.5 13.5 15.1 9.8 22.4 13.1 9.8 9.2 10.9 14.1 352.4 9.4 1020.6 14.60 15.62 71.0 -0.8ZZZZZZZZKKZZKKZZKKZZZZB 19971023 124100.00 9367961 40.47 233.03 356.0 349.7 4.6 9.6 14.4 10.2 9.8 5.3 14.0 3.9 9.3 356.1 15.1 349.4 10.6 1020.6 14.60 15.61 71.1 -0.8ZZZZZZZZKKZZKKZZKKZZZZB 19971023 124200.00 9367962 40.47 233.03 357.6 354.1 5.2 10.9 14.5 14.2 9.6 5.6 14.2 6.3 9.1 359.8 15.9 356.1 10.6 1020.6 14.59 15.60 71.2 -0.8ZZZZZZZZKKZZKKZZKKZZZZB 19971023 124300.00 9367963 40.48 233.03 358.1 356.3 5.6 15.9 13.3 8.7 8.9 2.2 14.0 1.8 8.5 354.7 15.3 351.4 10.0 1020.6 14.57 15.60 71.0 -0.8ZZZZZZZZKKZZKKZZKKZZZZB 19971023 124400.00 9367964 40.48 233.03 357.5 355.6 5.8 9.1 13.6 10.1 7.8 2.4 13.2 3.6 7.5 354.8 14.7 349.5 8.9 1020.7 14.71 15.60 72.1 -0.6ZZZZZZZZKKZZKKZZKKZZZZB 19971023 124500.00 9367965 40.48 233.03 357.3 355.4 6.0 15.7 13.2 25.6 7.5 1.1 13.8 359.1 7.9 353.0 15.5 347.2 9.2 1020.5 14.74 15.61 73.3 -0.5ZZZZZZZZKKZZKKZZKKZZZZB 19971023 124600.00 9367966 40.49 233.03 357.7 355.7 6.2 26.3 12.2 45.9 7.2 1.4 13.7 0.3 7.6 354.5 15.3 350.8 9.4 1020.5 14.68 15.61 73.5 -0.4ZZZZZZZZKKZZKKZZKKZZZZB 19971023 124700.00 9367967 40.49 233.03 357.5 354.5 6.4 13.6 14.2 21.8 8.1 358.3 15.1 354.6 8.7 354.5 17.1 348.6 10.5 1020.4 14.69 15.61 73.5 -0.5ZZZZZZZZKKZZKKZZKKZZZZB 19971023 124800.00 9367968 40.49 233.03 357.2 356.2 6.5 9.3 14.8 13.5 8.5 3.8 14.4 4.0 8.0 356.5 16.0 354.4 9.3 1020.5 14.56 15.62 71.9 -0.6ZZZZZZZZKKZZKKZZKKZZZZB 19971023 124900.00 9367969 40.50 233.03 357.0 355.4 6.5 12.3 15.3 17.8 9.2 9.2 14.9 12.9 8.7 360.0 16.6 359.2 10.1 1020.4 14.70 15.62 72.1 -0.7ZZZZZZZZKKZZKKZZKKZZZZB 19971023 125000.00 9367970 40.50 233.03 357.3 355.1 6.5 13.7 15.6 20.4 9.4 7.0 15.1 9.4 8.7 4.0 16.6 2.5 10.2 1020.4 14.58 15.62 71.1 -0.8ZZZZZZZZKKZZKKZZKKZZZZB 19971023 125100.00 9367971 40.50 233.03 357.1 355.2 6.5 21.9 14.0 36.0 8.3 9.3 14.5 13.8 8.2 2.9 15.8 1.9 9.4 1020.4 14.61 15.63 70.7 -0.8ZZZZZZZZKKZZKKZZKKZZZZB 19971023 125200.00 9367972 40.51 233.03 356.8 355.5 6.4 9.6 15.8 15.5 9.4 4.4 15.4 4.2 9.1 358.9 16.9 351.0 10.5 1020.4 14.66 15.64 71.1 -0.8ZZZZZZZZKKZZKKZZKKZZZZB 19971023 125300.00 9367973 40.51 233.03 356.8 353.6 6.5 10.3 15.3 17.7 9.0 4.3 14.8 9.9 8.4 1.3 16.5 359.0 10.1 1020.5 14.59 15.64 70.9 -0.8ZZZZZZZZKKZZKKZZKKZZZZB 19971023 125400.00 9367974 40.51 233.03 356.8 356.2 6.4 30.3 14.0 48.4 9.0 7.7 15.3 7.2 8.8 2.5 16.7 0.8 10.3 1020.5 14.64 15.63 70.8 -0.8ZZZZZZZZKKZZKKZZKKZZZZB 19971023 125500.00 9367975 40.52 233.03 357.1 353.0 6.7 12.1 15.8 17.7 9.4 6.9 15.4 9.2 8.7 1.0 17.0 358.6 10.2 1020.5 14.59 15.63 70.6 -0.8ZZZZZZZZKKZZKKZZKKZZZZB 19971023 125600.00 9367976 40.52 233.03 357.5 355.1 6.8 12.8 15.8 19.8 9.2 7.7 15.4 11.3 8.6 1.1 17.2 357.2 10.3 1020.5 14.57 15.62 69.7 -0.8ZZZZZZZZKKZZKKZZKKZZZZB 19971023 125700.00 9367977 40.52 233.03 357.4 355.3 6.8 12.8 16.1 19.6 9.5 9.8 15.7 14.8 8.9 3.8 17.2 2.2 10.3 1020.5 14.57 15.61 69.5 -0.8ZZZZZZZZKKZZKKZZKKZZZZB 19971023 125800.00 9367978 40.53 233.03 357.5 356.2 6.7 22.3 15.6 35.9 9.5 8.9 16.2 12.9 9.4 3.0 17.4 3.5 10.8 1020.5 14.54 15.60 69.5 -0.8ZZZZZZZZKKZZKKZZKKZZZZB 19971023 125900.00 9367979 40.53 233.03 357.3 355.0 6.7 20.3 15.0 33.2 8.9 6.9 15.6 9.5 8.8 1.3 16.8 359.7 10.1 1020.6 14.51 15.59 68.9 -0.8ZZZZZZZZKKZZKKZZKKZZZZB 19971023 130000.00 9367980 40.53 233.03 357.0 355.7 6.8 11.9 16.7 16.8 10.1 7.5 16.3 9.7 9.5 1.5 17.7 0.2 10.9 1020.5 14.59 15.59 69.4 -0.8ZZZZZZZZKKZZKKZZKKZZZZB 19971023 130100.00 9367981 40.54 233.03 357.0 353.2 6.8 9.6 15.9 16.0 9.4 6.0 15.5 7.5 8.8 357.8 17.0 353.4 10.3 1020.6 14.53 15.59 69.1 -0.8ZZZZZZZZKKZZKKZZKKZZZZB 19971023 130200.00 9367982 40.54 233.02 357.1 356.3 6.7 10.9 16.4 11.3 9.7 6.0 16.0 0.8 9.3 356.0 17.6 355.4 10.8 1020.6 14.58 15.60 69.6 -0.8ZZZZZZZZKKZZKKZZKKZZZZB 19971023 130300.00 9367983 40.55 233.02 356.8 353.8 6.8 20.1 15.1 32.0 9.0 6.5 15.8 8.3 8.9 359.5 17.3 352.5 10.8 1020.7 14.49 15.62 68.8 -0.8ZZZZZZZZKKZZKKZZKKZZZZB 19971023 130400.00 9367984 40.55 233.02 357.4 356.0 6.7 10.9 16.3 15.8 9.8 6.0 15.9 7.7 9.2 0.2 17.3 356.6 10.5 1020.7 14.59 15.64 69.5 -0.8ZZZZZZZZKKZZKKZZKKZZZZB 19971023 130500.00 9367985 40.55 233.02 357.0 354.9 6.7 8.3 16.0 11.3 9.3 2.4 15.5 1.2 8.7 355.8 17.2 350.6 10.3 1020.7 14.53 15.66 69.5 -0.8ZZZZZZZZKKZZKKZZKKZZZZB 19971023 130600.00 9367986 40.56 233.02 357.0 355.1 6.7 8.0 16.2 10.6 9.5 3.5 15.7 3.2 9.0 356.5 17.2 351.2 10.5 1020.7 14.56 15.68 70.0 -0.8ZZZZZZZZKKZZKKZZKKZZZZB 19971023 130700.00 9367987 40.56 233.02 357.0 356.0 6.6 19.6 14.9 31.1 8.9 6.1 15.5 7.6 8.9 357.9 17.0 353.5 10.3 1020.7 14.52 15.70 69.6 -0.8ZZZZZZZZKKZZKKZZKKZZZZB 19971023 130800.00 9367988 40.56 233.02 356.4 356.1 6.6 11.6 15.5 16.5 9.1 8.5 15.0 11.5 8.5 358.1 16.8 353.2 10.1 1020.7 14.51 15.72 70.3 -0.8ZZZZZZZZKKZZKKZZKKZZZZB 19971023 130900.00 9367989 40.57 233.02 357.0 355.1 6.8 29.6 13.7 50.1 8.5 4.5 15.0 5.2 8.3 359.6 16.6 356.4 9.8 1020.8 14.57 15.74 70.9 -0.8ZZZZZZZZKKZZKKZZKKZZZZB 19971023 131000.00 9367990 40.57 233.02 356.3 356.2 6.8 8.5 15.6 11.2 8.9 4.9 15.2 5.2 8.4 355.3 17.0 352.8 10.1 1020.7 14.45 15.75 70.0 -0.8ZZZZZZZZKKZZKKZZKKZZZZB 19971023 131100.00 9367991 40.57 233.02 356.3 354.7 6.7 12.4 16.3 17.1 9.8 6.5 15.9 7.5 9.2 359.8 17.7 356.3 10.8 1020.7 14.50 15.77 70.0 -0.8ZZZZZZZZKKZZKKZZKKZZZZB 19971023 131200.00 9367992 40.58 233.02 356.1 354.8 6.8 7.9 16.6 8.9 10.0 3.9 15.9 1.0 9.1 357.0 17.4 350.8 10.5 1020.7 14.50 15.77 69.9 -0.8ZZZZZZZZKKZZKKZZKKZZZZB 19971023 131300.00 9367993 40.58 233.02 356.8 354.5 6.8 16.8 15.0 27.0 8.6 3.8 15.7 3.4 8.9 355.8 17.1 350.6 10.1 1020.8 14.49 15.77 70.0 -0.8ZZZZZZZZKKZZKKZZKKZZZZB 19971023 131400.00 9367994 40.59 233.02 356.9 355.4 6.8 17.1 14.7 28.0 8.3 3.6 15.4 3.4 8.5 356.7 17.5 353.3 10.6 1020.8 14.48 15.77 69.8 -0.8ZZZZZZZZKKZZKKZZKKZZZZB 19971023 131500.00 9367995 40.59 233.02 356.7 355.2 6.8 8.8 15.6 12.4 8.9 5.3 15.2 6.5 8.4 358.3 17.1 354.3 10.2 1020.9 14.50 15.77 70.1 -0.8ZZZZZZZZKKZZKKZZKKZZZZB 19971023 131600.00 9367996 40.59 233.02 356.9 355.4 6.7 29.3 13.9 48.9 8.6 5.0 15.2 5.8 8.4 1.3 16.7 357.8 9.8 1020.9 14.49 15.78 70.3 -0.8ZZZZZZZZKKZZKKZZKKZZZZB 19971023 131700.00 9367997 40.60 233.02 356.5 354.7 6.8 17.7 14.5 28.6 8.2 4.7 15.1 5.0 8.4 0.2 16.8 357.4 10.0 1020.8 14.45 15.78 70.2 -0.8ZZZZZZZZKKZZKKZZKKZZZZB 19971023 131800.00 9367998 40.60 233.02 356.1 353.5 6.8 18.7 14.4 30.5 8.2 3.7 15.1 2.8 8.2 357.0 16.6 352.7 9.8 1020.8 14.46 15.77 69.9 -0.8ZZZZZZZZKKZZKKZZKKZZZZB 19971023 131900.00 9367999 40.60 233.02 356.6 355.5 6.7 19.9 15.2 46.8 9.2 6.6 15.8 8.2 9.0 1.5 17.4 357.7 10.7 1020.7 14.52 15.79 69.8 -0.8ZZZZZZZZKKZZKKZZKKZZZZB 19971023 132000.00 9368000 40.61 233.02 356.7 355.0 6.7 10.7 15.6 17.1 9.0 6.2 15.1 8.9 8.5 358.0 16.4 355.6 10.0 1020.8 14.42 15.83 68.3 -0.8ZZZZZZZZKKZZKKZZKKZZZZB 19971023 132100.00 9368001 40.61 233.02 356.4 353.8 6.8 29.8 13.2 50.8 8.1 6.1 14.5 10.4 7.7 358.7 15.6 348.7 9.1 1020.8 14.53 15.85 68.7 -0.8ZZZZZZZZKKZZKKZZKKZZZZB 19971023 132200.00 9368002 40.62 233.02 356.6 354.9 6.7 10.2 14.9 15.0 8.4 6.0 14.6 7.7 7.9 359.8 15.9 358.0 9.4 1020.8 14.55 15.87 70.0 -0.8ZZZZZZZZKKZZKKZZKKZZZZB 19971023 132300.00 9368003 40.62 233.02 356.2 354.9 6.8 8.5 14.9 11.6 8.3 2.7 14.5 1.3 7.7 357.0 16.0 352.0 9.2 1020.8 14.47 15.87 69.9 -0.9ZZZZZZZZKKZZKKZZKKZZZZB 19971023 132400.00 9368004 40.62 233.02 356.5 354.3 6.8 18.1 15.0 28.4 8.8 5.5 15.7 6.2 9.0 357.9 17.3 351.6 10.6 1020.8 14.56 15.88 70.5 -0.8ZZZZZZZZKKZZKKZZKKZZZZB 19971023 132500.00 9368005 40.63 233.02 356.1 354.8 6.9 10.6 15.7 14.8 8.9 4.5 15.3 4.3 8.4 359.8 16.7 354.4 9.8 1020.7 14.42 15.88 68.2 -0.8ZZZZZZZZKKZZKKZZKKZZZZB 19971023 132600.00 9368006 40.63 233.02 356.5 354.7 7.0 10.4 15.7 15.0 8.9 6.0 15.3 7.6 8.3 356.4 16.8 353.5 9.7 1020.7 14.54 15.87 68.6 -0.8ZZZZZZZZKKZZKKZZKKZZZZB 19971023 132700.00 9368007 40.63 233.02 356.3 353.5 7.0 9.4 16.3 12.9 9.4 4.2 15.9 3.9 8.8 358.5 17.3 350.8 10.2 1020.7 14.40 15.87 68.2 -0.8ZZZZZZZZKKZZKKZZKKZZZZB 19971023 132800.00 9368008 40.64 233.01 356.3 356.9 7.0 11.5 15.4 31.5 8.1 6.6 15.0 8.5 8.1 358.3 16.3 354.5 9.3 1020.7 14.44 15.87 67.5 -0.8ZZZZZZZZKKZZKKZZKKZZZZB 19971023 132900.00 9368009 40.64 233.01 356.4 355.4 7.0 39.8 13.7 48.5 8.5 3.6 15.1 2.6 8.3 357.0 16.5 351.8 9.7 1020.7 14.51 15.86 68.5 -0.8ZZZZZZZZKKZZKKZZKKZZZZB 19971023 133000.00 9368010 40.64 233.01 356.5 355.4 7.0 16.5 13.2 30.2 6.7 0.9 13.9 357.6 6.8 354.3 15.2 350.4 8.3 1020.8 14.46 15.85 69.1 -0.8ZZZZZZZZKKZZKKZZKKZZZZB 19971023 133100.00 9368011 40.65 233.01 355.9 354.3 7.1 19.0 13.6 33.3 7.3 6.1 14.2 7.9 7.2 357.1 15.5 349.6 8.4 1020.8 14.64 15.85 71.1 -0.8ZZZZZZZZKKZZKKZZKKZZZZB 19971023 133200.00 9368012 40.65 233.01 356.3 354.4 7.1 49.3 12.8 78.3 9.8 3.5 14.2 3.1 7.2 356.9 15.8 350.7 8.7 1020.9 14.59 15.84 72.0 -0.8ZZZZZZZZKKZZKKZZKKZZZZB 19971023 133300.00 9368013 40.66 233.01 355.7 354.7 7.0 27.4 13.0 48.5 7.5 3.0 14.4 1.6 7.4 357.5 15.7 351.2 8.7 1020.9 14.53 15.83 71.5 -0.8ZZZZZZZZKKZZKKZZKKZZZZB 19971023 133400.00 9368014 40.66 233.01 355.9 355.3 7.0 13.1 15.5 19.3 8.9 7.5 15.1 9.8 8.3 358.0 16.6 358.3 9.7 1020.9 14.43 15.82 70.8 -0.9ZZZZZZZZKKZZKKZZKKZZZZB 19971023 133500.00 9368015 40.66 233.01 355.7 355.4 7.0 12.2 15.1 18.3 8.3 6.7 14.7 8.7 7.7 0.7 15.8 357.0 8.8 1020.9 14.38 15.81 69.6 -0.8ZZZZZZZZKKZZKKZZKKZZZZB 19971023 133600.00 9368016 40.67 233.01 355.6 354.1 7.1 18.3 13.9 30.8 7.4 5.6 14.5 6.6 7.5 356.7 15.8 351.9 8.7 1020.9 14.45 15.80 69.5 -0.8ZZZZZZZZKKZZKKZZKKZZZZB 19971023 133700.00 9368017 40.67 233.01 355.9 354.3 7.0 16.1 14.1 27.2 7.7 3.1 14.8 356.9 8.0 353.8 16.2 345.9 9.3 1020.9 14.47 15.80 70.5 -0.8ZZZZZZZZKKZZKKZZKKZZZZB 19971023 133800.00 9368018 40.68 233.01 355.4 355.2 7.0 29.4 13.0 27.1 6.9 3.2 14.4 359.8 7.1 357.6 15.7 351.3 8.6 1021.0 14.49 15.79 70.6 -0.8ZZZZZZZZKKZZKKZZKKZZZZB 19971023 133900.00 9368019 40.68 233.01 355.8 354.7 7.0 9.2 16.3 11.8 9.4 5.1 15.8 3.0 8.8 357.4 17.0 350.5 10.3 1021.0 14.52 15.78 71.0 -0.8ZZZZZZZZKKZZKKZZKKZZZZB 19971023 134000.00 9368020 40.68 233.01 355.9 356.8 7.0 17.9 14.4 29.6 7.9 4.6 15.1 4.5 8.0 359.8 16.5 355.2 9.4 1021.1 14.42 15.78 70.0 -0.8ZZZZZZZZKKZZKKZZKKZZZZB 19971023 134100.00 9368021 40.69 233.01 355.5 354.7 7.1 37.2 13.6 61.7 8.9 0.7 15.5 356.6 8.4 354.8 17.3 347.8 10.2 1021.0 14.42 15.77 69.3 -0.8ZZZZZZZZKKZZKKZZKKZZZZB 19971023 134200.00 9368022 40.69 233.01 355.8 356.2 7.1 9.3 15.6 12.7 8.7 3.8 15.1 3.0 8.1 356.7 16.5 352.5 9.8 1021.1 14.40 15.78 68.9 -0.8ZZZZZZZZKKZZKKZZKKZZZZB 19971023 134300.00 9368023 40.69 233.01 355.5 355.2 7.1 18.6 14.3 30.7 7.9 4.1 15.0 3.2 7.9 357.8 16.5 351.3 9.6 1021.1 14.41 15.77 69.0 -0.8ZZZZZZZZKKZZKKZZKKZZZZB 19971023 134400.00 9368024 40.70 233.01 355.1 353.8 7.1 16.2 14.2 27.0 7.5 1.2 15.0 357.3 7.7 356.7 16.3 348.6 9.1 1021.1 14.54 15.77 69.8 -0.8ZZZZZZZZKKZZKKZZKKZZZZB 19971023 134500.00 9368025 40.70 233.01 355.1 355.6 7.0 48.9 13.3 75.5 10.2 2.6 14.9 0.1 7.9 355.7 16.2 347.4 9.1 1021.1 14.50 15.78 70.0 -0.8ZZZZZZZZKKZZKKZZKKZZZZB 19971023 134600.00 9368026 40.71 233.01 355.4 355.9 7.1 28.1 13.8 47.7 8.2 3.7 15.3 2.3 8.1 355.8 16.5 348.2 9.5 1021.1 14.47 15.77 69.8 -0.8ZZZZZZZZKKZZKKZZKKZZZZB 19971023 134700.00 9368027 40.71 233.01 355.4 356.4 7.0 10.4 15.4 14.4 8.5 6.0 14.9 6.8 7.8 359.3 16.4 354.2 9.3 1021.1 14.49 15.78 69.4 -0.8ZZZZZZZZKKZZKKZZKKZZZZB 19971023 134800.00 9368028 40.71 233.01 354.9 355.2 7.1 9.8 15.8 12.8 8.8 3.2 15.4 0.9 8.2 356.7 17.0 349.3 9.9 1021.0 14.45 15.78 68.6 -0.8ZZZZZZZZKKZZKKZZKKZZZZB 19971023 134900.00 9368029 40.72 233.01 355.3 356.1 7.1 10.4 15.7 14.0 8.9 7.3 15.3 8.8 8.3 2.5 16.6 359.6 9.6 1021.1 14.48 15.77 68.7 -0.8ZZZZZZZZKKZZKKZZKKZZZZB 19971023 135000.00 9368030 40.72 233.01 355.4 354.7 7.2 14.9 15.6 22.2 8.9 10.0 15.2 13.9 8.2 1.7 16.8 358.3 9.6 1021.2 14.45 15.76 68.9 -0.8ZZZZZZZZKKZZKKZZKKZZZZB 19971023 135100.00 9368031 40.72 233.01 355.4 355.1 7.0 28.5 13.7 48.1 8.2 5.6 15.0 5.8 8.0 0.6 16.3 356.8 9.4 1021.1 14.46 15.75 69.6 -0.8ZZZZZZZZKKZZKKZZKKZZZZB 19971023 135200.00 9368032 40.73 233.00 354.9 354.2 7.1 18.3 14.5 29.5 8.1 4.4 15.2 3.1 8.1 357.0 16.8 349.7 9.7 1021.1 14.47 15.74 69.6 -0.8ZZZZZZZZKKZZKKZZKKZZZZB 19971023 135300.00 9368033 40.73 233.00 355.1 355.0 7.1 19.6 15.1 30.6 8.7 5.2 15.8 4.6 8.7 357.5 17.1 350.8 10.1 1021.1 14.45 15.73 69.3 -0.8ZZZZZZZZKKZZKKZZKKZZZZB 19971023 135400.00 9368034 40.74 233.00 355.5 356.3 7.1 21.0 14.7 34.3 8.4 6.4 15.5 7.3 8.4 359.8 17.1 355.2 10.0 1021.1 14.50 15.73 69.4 -0.8ZZZZZZZZKKZZKKZZKKZZZZB 19971023 135500.00 9368035 40.74 233.00 355.4 354.6 7.1 10.5 15.7 14.4 8.8 6.6 15.3 7.6 8.2 358.5 17.0 352.7 9.8 1021.1 14.44 15.75 68.9 -0.8ZZZZZZZZKKZZKKZZKKZZZZB 19971023 135600.00 9368036 40.74 233.00 355.4 355.3 7.1 19.6 14.8 31.7 8.4 5.3 15.3 5.4 8.2 359.6 16.8 354.7 9.7 1021.2 14.53 15.78 69.5 -0.8ZZZZZZZZKKZZKKZZKKZZZZB 19971023 135700.00 9368037 40.75 233.00 355.2 356.1 7.1 7.2 15.5 8.5 8.4 5.3 15.1 5.2 7.9 1.3 16.6 355.7 9.5 1021.1 14.53 15.80 69.5 -0.8ZZZZZZZZKKZZKKZZKKZZZZB 19971023 135800.00 9368038 40.75 233.00 355.8 356.6 6.9 12.7 15.2 19.1 8.5 6.7 14.8 8.6 7.9 0.4 16.3 357.1 9.3 1021.1 14.43 15.81 69.4 -0.8ZZZZZZZZKKZZKKZZKKZZZZB 19971023 135900.00 9368039 40.75 233.00 355.5 356.3 7.1 11.8 15.0 17.4 8.2 6.1 14.6 7.3 7.6 3.0 15.9 0.9 8.8 1021.2 14.38 15.83 69.0 -0.8ZZZZZZZZKKZZKKZZKKZZZZB 19971023 140000.00 9368040 40.76 233.00 355.3 354.5 7.2 18.2 14.0 30.5 7.6 5.8 14.6 6.5 7.5 355.8 16.9 347.9 9.7 1021.1 14.45 15.84 69.5 -0.8ZZZZZZZZKKZZKKZZKKZZZZB 19971023 140100.00 9368041 40.76 233.00 355.0 354.8 7.0 19.4 14.5 31.3 8.2 4.7 15.2 3.8 8.1 355.0 16.5 346.3 9.5 1021.1 14.45 15.85 69.7 -0.7ZZZZZZZZKKZZKKZZKKZZZZB 19971023 140200.00 9368042 40.77 233.00 354.9 354.8 7.1 11.8 15.1 16.8 8.3 6.9 14.6 8.2 7.7 358.3 16.1 351.9 9.0 1021.2 14.44 15.85 69.5 -0.6ZZZZZZZZKKZZKKZZKKZZZZB 19971023 140300.00 9368043 40.77 233.00 355.6 355.0 7.2 38.8 12.7 67.1 8.5 3.1 14.4 1.9 7.2 356.8 15.7 350.1 8.4 1021.2 14.43 15.86 69.6 -0.6ZZZZZZZZKKZZKKZZKKZZZZB 19971023 140400.00 9368044 40.77 233.00 355.5 355.7 7.2 28.2 12.8 34.0 7.0 2.6 14.1 5.0 6.9 355.0 15.9 346.5 8.6 1021.2 14.48 15.87 70.6 -0.5ZZZZZZZZKKZZKKZZKKZZZZB 19971023 140500.00 9368045 40.78 233.00 355.4 355.3 7.1 18.5 13.6 51.6 7.6 1.5 14.4 360.0 7.1 354.5 15.7 345.3 8.6 1021.2 14.43 15.88 70.4 -0.5ZZZZZZZZKKZZKKZZKKZZZZB 19971023 140600.00 9368046 40.78 233.00 355.3 355.4 7.1 11.0 15.4 15.6 8.5 6.4 15.0 8.6 8.0 357.8 16.1 352.7 9.0 1021.1 14.46 15.89 70.5 -0.5ZZZZZZZZKKZZKKZZKKZZZZB 19971023 140700.00 9368047 40.79 233.00 355.7 356.3 7.1 9.2 15.0 13.0 8.1 3.3 14.6 2.1 7.6 354.3 15.9 346.2 8.9 1021.1 14.40 15.89 70.7 -0.5ZZZZZZZZKKZZKKZZKKZZZZB 19971023 140800.00 9368048 40.79 233.00 355.4 354.2 7.2 5.1 15.2 5.2 8.0 360.0 14.7 355.3 7.5 354.9 16.3 346.2 9.1 1021.1 14.42 15.89 71.0 -0.6ZZZZZZZZKKZZKKZZKKZZZZB 19971023 140900.00 9368049 40.79 233.00 355.4 355.8 7.1 10.1 14.8 14.4 8.0 4.5 14.4 4.1 7.4 358.7 16.0 353.1 8.8 1021.1 14.40 15.89 70.5 -0.8ZZZZZZZZKKZZKKZZKKZZZZB 19971023 141000.00 9368050 40.80 233.00 355.0 355.7 7.2 9.6 14.4 13.8 7.5 4.3 14.0 3.7 6.9 357.0 15.6 349.4 8.4 1021.1 14.43 15.90 70.4 -0.8ZZZZZZZZKKZZKKZZKKZZZZB 19971023 141100.00 9368051 40.80 233.00 355.0 354.8 7.2 11.7 14.5 17.7 7.6 6.4 14.1 7.9 7.0 2.2 15.3 358.8 8.2 1021.2 14.38 15.89 70.3 -0.6ZZZZZZZZKKZZKKZZKKZZZZB 19971023 141200.00 9368052 40.80 233.00 355.5 354.6 7.1 12.5 14.4 19.5 7.6 6.1 14.0 7.8 7.0 2.2 15.1 0.3 7.9 1021.3 14.43 15.90 70.7 -0.6ZZZZZZZZKKZZKKZZKKZZZZB 19971023 141300.00 9368053 40.81 233.00 355.2 356.2 7.1 20.1 13.2 35.6 7.0 8.1 13.7 11.8 6.8 0.9 15.2 356.8 8.1 1021.3 14.50 15.91 71.3 -0.4ZZZZZZZZKKZZKKZZKKZZZZB 19971023 141400.00 9368054 40.81 233.00 355.1 355.9 7.1 16.5 13.1 29.6 6.6 1.8 14.0 358.8 6.8 356.8 15.1 349.0 7.9 1021.2 14.51 15.92 72.1 -0.4ZZZZZZZZKKZZKKZZKKZZZZB 19971023 141500.00 9368055 40.82 233.00 355.2 356.1 7.0 5.3 15.3 5.1 8.3 0.5 14.9 356.1 7.7 354.5 15.9 345.4 9.0 1021.2 14.55 15.93 72.9 -0.4ZZZZZZZZKKZZKKZZKKZZZZB 19971023 141600.00 9368056 40.82 232.99 354.6 354.9 7.0 25.0 12.8 45.2 7.0 357.5 14.5 349.7 7.4 354.8 16.0 345.5 9.0 1021.2 14.53 15.94 72.7 -0.5ZZZZZZZZKKZZKKZZKKZZZZB 19971023 141700.00 9368057 40.82 232.99 354.7 353.5 7.2 14.2 14.1 22.8 7.4 359.2 14.9 353.1 7.7 352.5 16.2 341.2 9.1 1021.1 14.46 15.96 72.5 -0.8ZZZZZZZZKKZZKKZZKKZZZZB 19971023 141800.00 9368058 40.83 232.99 355.2 355.2 7.1 4.9 16.0 4.1 8.9 359.8 15.5 354.9 8.4 355.9 16.7 348.1 9.7 1021.0 14.42 15.98 73.2 -0.8ZZZZZZZZKKZZKKZZKKZZZZB 19971023 141900.00 9368059 40.83 232.99 354.5 354.8 7.2 18.0 15.0 27.5 8.5 4.2 15.7 2.1 8.6 359.7 17.3 354.0 10.1 1021.1 14.36 16.00 74.4 -0.8ZZZZZZZZKKZZKKZZKKZZZZB 19971023 142000.00 9368060 40.83 232.99 354.4 353.8 7.1 6.6 15.9 6.2 8.9 3.3 15.5 0.5 8.4 354.3 17.1 344.7 10.0 1021.0 14.03 16.02 73.9 -0.8ZZZZZZZZKKZZKKZZKKZZZZB 19971023 142100.00 9368061 40.84 232.99 354.4 355.2 7.1 10.7 16.1 13.3 9.2 5.8 15.6 5.0 8.6 357.7 17.0 350.4 10.0 1021.1 14.02 16.01 72.3 -0.9ZZZZZZZZKKZZKKZZKKZZZZB 19971023 142200.00 9368062 40.84 232.99 354.4 356.3 7.0 6.8 15.4 7.0 8.4 3.9 15.0 1.9 7.9 356.4 16.5 348.3 9.5 1021.1 14.14 16.02 72.4 -1.2ZZZZZZZZKKZZKKZZKKZZZZB 19971023 142300.00 9368063 40.85 232.99 354.5 356.2 7.0 13.6 13.6 21.9 7.0 2.7 14.6 359.8 7.6 355.7 16.1 346.9 9.1 1021.1 14.10 16.03 72.4 -1.3ZZZZZZZZKKZZKKZZKKZZZZB 19971023 142400.00 9368064 40.85 232.99 354.5 355.2 7.2 6.8 14.9 7.5 7.8 2.4 14.5 359.3 7.3 355.5 16.2 346.5 9.1 1021.1 14.00 16.03 72.7 -1.6ZZZZZZZZKKZZKKZZKKZZZZB 19971023 142500.00 9368065 40.85 232.99 354.1 355.8 7.1 8.4 15.4 9.5 8.5 3.7 14.9 1.1 7.9 357.4 16.6 349.6 9.6 1021.1 14.07 16.04 72.2 -1.4ZZZZZZZZKKZZKKZZKKZZZZB 19971023 142600.00 9368066 40.86 232.99 354.5 354.0 7.1 11.7 15.4 15.7 8.6 6.2 15.0 6.2 8.0 357.7 16.5 350.4 9.4 1021.2 14.10 16.05 71.7 -1.2ZZZZZZZZKKZZKKZZKKZZZZB 19971023 142700.00 9368067 40.86 232.99 354.7 356.1 7.0 19.5 14.0 31.9 7.8 4.6 14.7 3.4 7.7 359.7 15.9 354.2 8.9 1021.3 14.13 16.06 71.2 -1.1ZZZZZZZZKKZZKKZZKKZZZZB 19971023 142800.00 9368068 40.87 232.99 354.8 355.5 7.1 20.6 13.4 36.1 7.1 6.5 13.9 8.0 6.9 0.1 15.5 355.1 8.4 1021.3 14.10 16.07 70.7 -0.8ZZZZZZZZKKZZKKZZKKZZZZB 19971023 142900.00 9368069 40.87 232.99 354.4 357.2 7.1 19.5 13.7 33.0 7.3 5.5 14.2 5.4 7.1 359.4 15.5 353.3 8.4 1021.2 14.24 16.06 71.5 -0.7ZZZZZZZZKKZZKKZZKKZZZZB 19971023 143000.00 9368070 40.87 232.99 354.5 354.9 7.1 6.6 14.2 7.6 7.2 1.6 13.8 357.9 6.7 355.2 15.1 345.6 7.7 1021.2 14.21 16.05 71.3 -0.5ZZZZZZZZKKZZKKZZKKZZZZB 19971023 143100.00 9368071 40.88 232.99 354.6 354.7 7.1 16.1 12.5 29.3 6.1 1.3 13.2 357.5 6.2 354.9 14.7 344.8 7.7 1021.2 14.18 16.04 71.1 -0.4ZZZZZZZZKKZZKKZZKKZZZZB 19971023 143200.00 9368072 40.88 232.99 354.1 355.3 7.1 15.1 13.1 25.0 6.5 1.6 13.6 357.5 6.5 355.0 14.8 344.5 7.8 1021.1 14.24 16.03 71.6 -0.2ZZZZZZZZKKZZKKZZKKZZZZB 19971023 143300.00 9368073 40.88 232.99 354.2 355.1 7.1 16.6 13.8 26.8 7.3 2.6 14.5 359.3 7.4 356.7 15.9 348.2 8.9 1021.1 14.23 16.02 70.7 0.1ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 143400.00 9368074 40.89 232.99 354.2 355.0 7.1 10.1 15.3 12.6 8.6 5.1 15.0 3.9 8.0 358.0 16.5 350.7 9.5 1021.1 14.30 16.01 70.7 0.1ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 143500.00 9368075 40.89 232.99 353.9 355.9 7.0 7.4 15.3 7.5 8.4 2.2 14.9 358.1 7.9 354.7 16.5 344.7 9.6 1021.0 14.32 16.01 70.4 0.4ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 143600.00 9368076 40.90 232.99 354.3 355.6 7.0 15.7 14.2 24.4 7.7 1.3 15.1 356.7 8.1 354.3 16.5 344.5 9.6 1021.1 14.34 16.00 70.3 0.4ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 143700.00 9368077 40.90 232.99 354.1 355.8 7.0 15.3 14.2 23.7 7.6 1.0 14.9 356.0 7.8 356.8 16.2 348.4 9.2 1021.0 14.29 16.01 70.3 0.4ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 143800.00 9368078 40.90 232.99 354.1 354.4 7.0 17.8 13.6 29.2 7.3 5.2 14.2 4.4 7.3 358.0 15.9 350.4 8.9 1021.1 14.32 16.03 70.5 0.5ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 143900.00 9368079 40.91 232.99 354.3 356.3 6.9 29.0 12.9 49.6 7.6 4.4 14.2 2.9 7.3 357.5 15.4 349.8 8.5 1021.1 14.41 16.05 71.5 0.5ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 144000.00 9368080 40.91 232.98 354.0 355.1 7.0 17.9 14.0 27.6 7.5 2.9 14.7 359.6 7.7 355.2 16.1 345.6 9.2 1021.1 14.35 16.07 71.0 0.8ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 144100.00 9368081 40.92 232.98 353.8 355.8 7.1 8.3 15.0 9.5 8.0 4.9 14.5 1.9 7.5 356.3 15.9 347.3 8.8 1021.1 14.35 16.08 71.1 0.9ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 144200.00 9368082 40.92 232.98 353.9 355.8 7.1 29.0 13.7 47.7 8.2 4.5 15.0 2.5 7.9 358.0 16.4 350.5 9.3 1021.0 14.33 16.09 71.0 0.9ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 144300.00 9368083 40.92 232.98 353.9 354.7 7.0 19.3 14.0 30.9 7.7 6.1 14.7 5.7 7.7 357.7 15.6 349.7 8.5 1021.0 14.26 16.10 71.1 0.9ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 144400.00 9368084 40.93 232.98 354.1 356.2 7.0 9.7 14.8 12.3 8.0 4.7 14.4 3.2 7.4 357.7 15.9 349.9 8.9 1021.1 14.34 16.13 71.4 1.1ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 144500.00 9368085 40.93 232.98 354.2 355.1 7.1 8.9 14.8 11.2 7.9 3.8 14.5 1.7 7.4 357.4 15.9 349.5 8.8 1021.2 14.30 16.15 72.0 1.4ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 144600.00 9368086 40.93 232.98 354.1 355.1 7.1 13.9 15.5 19.1 8.8 7.5 15.0 8.1 8.1 4.5 15.8 2.2 8.7 1021.1 14.31 16.15 72.6 1.8ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 144700.00 9368087 40.94 232.98 353.9 356.5 7.1 34.6 14.0 55.2 9.1 12.8 14.9 18.1 8.0 5.8 16.2 4.3 9.1 1021.1 14.30 16.13 71.8 1.9ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 144800.00 9368088 40.94 232.98 354.3 354.9 7.2 13.1 15.5 18.1 8.7 7.8 15.0 9.0 8.0 1.2 16.4 355.5 9.3 1021.1 14.32 16.06 72.3 2.0ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 144900.00 9368089 40.95 232.98 354.7 354.9 7.1 19.8 14.0 32.2 7.8 5.1 14.6 4.5 7.6 359.2 15.9 352.9 8.8 1021.2 14.34 15.99 72.6 2.2ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 145000.00 9368090 40.95 232.98 354.4 355.2 7.2 9.4 15.3 11.8 8.3 1.0 15.0 355.4 7.9 354.8 16.5 346.9 9.4 1021.1 14.31 15.99 72.6 2.5ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 145100.00 9368091 40.95 232.98 354.3 355.9 7.1 18.9 14.3 30.1 7.9 4.6 14.9 3.0 7.9 359.6 15.9 353.7 8.9 1021.1 14.26 15.99 72.5 2.8ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 145200.00 9368092 40.96 232.98 354.3 356.1 7.2 18.3 13.4 31.2 7.0 5.1 14.1 4.6 7.0 359.3 15.3 353.1 8.2 1021.2 14.26 16.00 72.0 3.1ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 145300.00 9368093 40.96 232.98 354.3 354.6 7.1 39.1 13.3 63.6 9.0 4.9 15.0 3.7 7.8 356.0 16.6 347.3 9.5 1021.1 14.32 16.00 72.0 3.0ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 145400.00 9368094 40.96 232.98 354.6 355.5 7.1 19.1 14.1 31.4 7.7 5.4 14.7 5.2 7.6 357.0 15.8 349.3 8.7 1021.2 14.21 16.01 71.7 3.1ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 145500.00 9368095 40.97 232.98 354.0 355.6 7.1 18.4 14.1 29.8 7.6 4.2 14.7 2.2 7.5 359.9 16.0 353.7 8.9 1021.2 14.31 16.00 72.3 3.1ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 145600.00 9368096 40.97 232.98 354.5 356.6 7.1 9.8 14.9 13.1 7.9 4.6 14.5 3.5 7.4 358.0 15.7 350.8 8.6 1021.2 14.26 15.99 72.4 3.1ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 145700.00 9368097 40.98 232.98 354.4 353.9 7.1 6.6 14.8 7.0 7.7 1.8 14.3 357.9 7.1 354.8 15.7 344.8 8.6 1021.2 14.24 15.98 72.3 3.1ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 145800.00 9368098 40.98 232.98 354.7 356.3 7.1 17.9 13.8 27.7 7.4 5.3 14.4 5.1 7.3 356.8 15.7 348.9 8.6 1021.3 14.25 15.97 72.3 3.1ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 145900.00 9368099 40.98 232.98 354.3 353.6 7.1 25.8 13.1 45.5 7.4 2.1 14.7 1.2 7.4 355.0 16.3 345.4 9.2 1021.2 14.38 15.97 73.3 3.4ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 150000.00 9368100 40.99 232.98 354.5 355.1 7.2 9.6 14.7 12.9 7.7 4.5 14.3 3.5 7.2 356.5 15.8 348.0 8.6 1021.3 14.30 15.97 73.0 3.9ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 150100.00 9368101 40.99 232.98 354.0 355.0 7.1 16.8 13.3 28.2 6.8 3.1 14.0 0.3 6.9 356.7 15.5 347.9 8.5 1021.3 14.35 15.99 73.4 4.3ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 150200.00 9368102 41.00 232.98 354.0 354.8 7.2 15.2 13.7 24.9 7.0 1.3 14.5 356.7 7.3 356.1 16.1 347.1 8.9 1021.3 14.39 15.99 73.8 4.4ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 150300.00 9368103 41.00 232.98 354.1 354.4 7.3 8.9 15.0 11.0 7.9 3.7 14.6 1.4 7.4 356.7 16.0 348.0 8.8 1021.3 14.32 16.00 73.0 4.9ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 150400.00 9368104 41.00 232.97 354.4 356.3 7.1 18.6 13.4 31.9 7.0 4.1 14.0 2.8 6.9 359.0 15.1 352.6 8.0 1021.4 14.16 16.00 71.7 5.6ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 150500.00 9368105 41.01 232.97 355.0 356.8 7.1 11.2 14.4 16.9 7.5 4.5 14.1 4.2 7.0 358.9 15.3 353.0 8.2 1021.4 14.49 16.02 73.4 6.4ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 150600.00 9368106 41.01 232.97 354.8 356.8 7.1 29.8 12.9 51.8 7.7 2.6 14.2 360.0 7.1 354.8 15.8 345.4 8.7 1021.4 14.31 16.03 73.6 6.5ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 150700.00 9368107 41.01 232.97 353.4 356.0 7.0 11.4 14.8 15.7 7.9 4.8 14.3 3.0 7.2 356.7 15.5 353.2 8.5 1021.4 14.29 16.04 73.8 6.5ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 150800.00 9368108 41.02 232.97 352.3 353.0 7.1 10.3 14.2 12.5 7.3 2.0 13.9 358.6 6.8 356.8 15.0 345.7 7.6 1021.4 14.28 16.06 73.9 6.4ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 150900.00 9368109 41.02 232.97 351.3 352.8 7.1 18.3 13.7 27.2 7.4 5.0 14.3 1.1 7.3 355.8 15.8 342.0 8.8 1021.4 14.33 16.08 74.3 7.7ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 151000.00 9368110 41.03 232.97 351.0 353.8 7.1 10.5 14.9 10.8 8.0 5.3 14.4 1.3 7.4 358.1 15.8 347.6 8.8 1021.4 14.26 16.08 74.1 9.1ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 151100.00 9368111 41.03 232.97 352.5 352.9 7.1 13.7 14.9 18.2 8.1 8.7 14.5 9.5 7.5 1.8 16.0 355.8 8.9 1021.5 14.22 16.09 73.0 9.6ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 151200.00 9368112 41.03 232.97 354.2 355.2 7.2 9.4 15.2 11.8 8.2 3.6 14.7 1.1 7.6 358.9 16.3 352.1 9.1 1021.4 14.23 16.11 71.4 10.3ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 151300.00 9368113 41.04 232.97 355.0 356.9 7.1 12.6 15.1 18.1 8.4 7.9 14.7 10.0 7.8 359.7 16.0 354.4 8.9 1021.4 14.26 16.12 70.7 11.2ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 151400.00 9368114 41.04 232.97 356.4 357.8 7.1 12.9 14.6 20.8 7.9 9.7 14.2 15.5 7.3 0.8 15.7 358.0 8.5 1021.6 14.26 16.12 70.3 12.6ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 151500.00 9368115 41.05 232.97 356.5 358.3 7.2 13.1 14.8 21.4 8.0 7.0 14.5 10.4 7.4 359.3 15.4 355.2 8.2 1021.5 14.35 16.09 70.4 14.0ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 151600.00 9368116 41.05 232.97 354.3 356.3 7.1 14.6 15.0 37.1 8.0 8.5 14.7 10.5 7.8 2.7 16.1 359.0 9.0 1021.6 14.35 16.08 70.8 15.3ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 151700.00 9368117 41.05 232.97 352.3 353.4 7.1 23.2 14.4 34.9 8.4 8.3 15.0 10.0 8.1 2.0 16.0 355.8 8.9 1021.6 14.39 16.07 71.4 16.7ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 151800.00 9368118 41.06 232.97 351.3 353.2 7.0 22.4 14.5 32.3 8.4 7.7 15.0 5.7 8.0 359.8 15.9 351.0 8.9 1021.6 14.36 16.06 71.8 18.1ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 151900.00 9368119 41.06 232.97 351.6 352.8 7.0 20.5 14.2 29.9 8.1 7.8 14.8 6.2 7.9 0.9 15.8 353.1 8.9 1021.6 14.31 16.06 72.1 19.2ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 152000.00 9368120 41.06 232.97 353.8 354.0 7.0 10.3 15.5 12.4 8.7 5.4 15.1 3.8 8.1 359.0 16.1 351.9 9.1 1021.6 14.29 16.06 72.4 19.8ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 152100.00 9368121 41.07 232.97 355.1 356.6 7.1 19.9 14.4 32.6 8.1 5.8 15.1 6.2 8.0 0.7 16.3 356.3 9.2 1021.6 14.36 16.05 73.0 21.8ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 152200.00 9368122 41.07 232.97 355.3 356.7 7.1 28.7 13.7 48.9 8.1 4.3 15.1 3.3 8.0 359.3 16.5 353.9 9.4 1021.6 14.29 16.05 72.5 24.0ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 152300.00 9368123 41.08 232.97 355.3 356.5 7.1 22.4 14.3 36.9 8.2 7.9 14.9 10.2 7.9 0.2 16.2 355.7 9.2 1021.6 14.26 16.04 72.5 26.3ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 152400.00 9368124 41.08 232.97 355.0 356.2 7.1 11.1 15.7 14.9 8.9 6.5 15.3 7.0 8.3 0.6 16.4 356.1 9.3 1021.6 14.35 16.01 72.6 29.1ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 152500.00 9368125 41.08 232.97 355.0 356.1 7.0 14.3 15.8 18.7 9.1 7.7 15.3 9.2 8.3 3.2 16.6 358.8 9.6 1021.6 14.32 15.98 72.5 30.6ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 152600.00 9368126 41.09 232.97 354.3 355.3 7.0 13.5 15.3 18.9 8.6 8.0 14.9 10.1 7.9 2.5 16.0 359.7 9.0 1021.7 14.17 15.96 71.8 33.0ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 152700.00 9368127 41.09 232.97 353.5 354.5 7.0 23.4 13.9 37.3 8.0 10.4 14.2 13.7 7.4 2.2 15.7 354.2 8.8 1021.7 14.21 15.96 71.0 37.2ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 152800.00 9368128 41.09 232.96 353.3 354.5 7.0 23.0 14.1 36.6 8.0 9.9 14.5 12.4 7.6 3.0 15.7 1.0 8.8 1021.7 14.41 15.95 72.0 40.8ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 152900.00 9368129 41.10 232.96 353.6 354.2 7.1 13.2 15.3 17.6 8.6 7.4 14.9 7.7 7.9 3.2 16.2 359.2 9.2 1021.6 14.35 15.94 71.5 42.2ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 153000.00 9368130 41.10 232.96 353.9 354.0 7.1 50.4 13.3 76.3 10.3 9.4 14.4 12.1 7.5 1.2 15.9 356.1 8.8 1021.7 14.35 15.94 71.1 42.6ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 153100.00 9368131 41.11 232.96 354.5 355.5 7.1 22.7 14.0 36.9 8.1 8.1 14.6 9.9 7.7 0.1 16.2 354.7 9.1 1021.7 14.39 15.94 71.1 44.2ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 153200.00 9368132 41.11 232.96 355.2 356.9 7.1 28.6 13.4 48.9 8.0 5.7 14.7 6.1 7.8 356.7 16.0 349.3 8.9 1021.7 14.46 15.94 72.1 47.0ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 153300.00 9368133 41.11 232.96 355.2 356.0 7.1 17.1 13.8 29.0 7.3 3.4 14.5 1.9 7.5 356.9 15.8 349.6 8.8 1021.6 14.40 15.94 70.9 51.7ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 153400.00 9368134 41.12 232.96 355.5 355.2 7.1 9.8 15.2 33.0 7.8 3.7 14.7 2.6 7.6 357.7 15.9 351.2 8.9 1021.7 14.38 15.94 70.9 61.6ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 153500.00 9368135 41.12 232.96 354.6 354.0 7.1 10.5 14.6 14.6 7.8 3.1 14.1 3.0 7.2 355.5 15.7 346.4 8.6 1021.7 14.35 15.94 70.8 82.7ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 153600.00 9368136 41.13 232.96 353.5 353.0 7.0 13.7 15.2 18.5 8.5 9.2 14.8 10.9 7.9 1.7 16.1 356.6 9.1 1021.7 14.49 15.94 71.2 106.1ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 153700.00 9368137 41.13 232.96 354.0 354.8 6.9 31.6 13.3 52.0 8.2 8.2 14.4 9.8 7.6 1.7 15.8 357.1 8.8 1021.8 14.44 15.95 70.6 105.4ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 153800.00 9368138 41.13 232.96 353.9 355.2 7.1 11.5 14.6 15.6 7.9 6.4 14.2 6.5 7.3 3.2 15.4 359.7 8.4 1021.8 14.41 15.95 70.0 130.9ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 153900.00 9368139 41.14 232.96 353.4 355.0 6.9 33.1 12.9 55.3 7.9 11.9 13.9 17.1 7.2 4.0 14.8 0.9 7.9 1021.8 14.41 15.96 69.3 134.6ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 154000.00 9368140 41.14 232.96 352.7 352.7 7.0 20.2 14.0 30.5 7.9 6.3 14.6 4.6 7.8 359.6 15.8 352.0 8.9 1021.8 14.61 15.96 70.5 126.3ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 154100.00 9368141 41.14 232.96 354.2 355.8 6.9 11.3 15.2 14.7 8.5 6.2 14.8 5.9 7.9 356.5 16.1 348.1 9.3 1021.8 14.52 15.97 70.4 111.9ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 154200.00 9368142 41.15 232.96 355.2 354.6 6.9 27.4 12.9 48.3 7.5 5.4 14.3 5.7 7.3 355.8 15.5 346.2 8.7 1021.8 14.49 15.97 69.9 93.8ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 154300.00 9368143 41.15 232.96 354.9 355.7 7.0 10.6 15.0 14.2 8.2 5.4 14.5 5.2 7.6 358.3 15.8 351.3 9.0 1021.9 14.42 15.97 70.8 72.6ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 154400.00 9368144 41.16 232.96 354.2 354.9 7.0 11.7 14.9 15.9 8.2 6.8 14.5 8.3 7.6 1.2 15.9 357.5 8.9 1021.9 14.34 15.98 71.1 74.9ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 154500.00 9368145 41.16 232.96 353.2 353.2 7.0 20.7 14.0 32.2 7.9 7.9 14.5 8.3 7.6 0.7 15.4 354.7 8.7 1021.9 14.45 15.99 71.0 101.9ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 154600.00 9368146 41.16 232.96 354.6 354.3 6.8 9.6 15.0 12.2 8.3 3.2 14.6 0.6 7.7 355.4 15.8 348.1 8.8 1021.8 14.44 16.00 71.3 105.6ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 154700.00 9368147 41.17 232.96 356.2 357.6 6.8 19.9 13.4 34.7 7.3 6.1 13.9 8.2 7.1 354.8 15.3 349.9 8.7 1021.9 14.33 16.02 71.0 134.3ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 154800.00 9368148 41.17 232.96 356.7 357.7 6.9 18.3 13.2 33.1 7.0 4.9 13.9 6.4 7.0 0.0 15.1 356.8 8.3 1021.9 14.51 16.02 71.4 173.9ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 154900.00 9368149 41.17 232.96 355.1 355.2 6.8 13.4 14.7 19.5 8.3 8.6 14.3 11.3 7.7 2.2 15.7 358.9 8.9 1021.9 14.43 15.99 71.6 140.3ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 155000.00 9368150 41.18 232.96 352.9 353.9 6.8 23.4 13.2 37.2 7.5 12.5 13.6 17.2 7.1 5.0 15.1 2.1 8.3 1022.0 14.28 15.97 70.7 142.8ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 155100.00 9368151 41.18 232.95 352.5 352.7 6.7 14.2 14.1 19.0 7.8 9.2 13.7 10.4 7.2 2.5 14.8 357.1 8.1 1022.0 14.48 15.95 71.8 125.3ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 155200.00 9368152 41.18 232.95 354.5 354.4 6.7 9.5 14.2 13.6 7.8 4.1 14.0 2.4 7.3 357.2 15.2 349.4 8.4 1021.9 14.48 15.89 71.1 165.2ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 155300.00 9368153 41.19 232.95 357.1 357.2 6.6 9.5 13.8 15.3 7.3 4.0 13.3 7.5 6.6 354.8 14.6 347.6 8.0 1022.0 14.34 15.82 70.7 169.7ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 155400.00 9368154 41.19 232.95 356.8 358.5 6.6 28.2 12.4 50.4 7.3 1.4 13.6 359.5 7.0 357.2 14.8 351.7 8.3 1021.9 14.53 15.76 71.7 130.1ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 155500.00 9368155 41.20 232.95 354.7 355.9 6.6 11.5 14.4 15.7 8.0 6.7 14.0 7.3 7.5 0.7 15.1 355.9 8.5 1022.0 14.33 15.69 71.1 163.4ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 155600.00 9368156 41.20 232.95 352.8 353.8 6.7 11.9 14.3 14.6 7.9 6.2 13.9 4.5 7.4 1.7 15.2 355.7 8.5 1022.0 14.27 15.68 69.2 186.7ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 155700.00 9368157 41.20 232.95 352.8 351.6 6.7 11.0 14.2 13.3 7.7 6.9 13.8 6.1 7.2 0.3 15.0 353.4 8.3 1022.0 14.40 15.70 68.6 217.3ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 155800.00 9368158 41.21 232.95 354.8 354.3 6.6 13.4 13.8 19.9 7.5 8.2 13.4 10.8 6.9 2.5 14.6 359.3 8.1 1022.0 14.44 15.72 68.7 227.6ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 155900.00 9368159 41.21 232.95 357.0 359.0 6.6 11.0 14.0 17.5 7.7 4.5 13.6 5.7 7.1 357.7 14.8 352.9 8.3 1022.0 14.40 15.74 68.1 223.9ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 160000.00 9368160 41.21 232.95 356.6 357.0 6.6 19.1 12.9 16.3 7.2 5.4 13.5 7.4 6.8 358.9 15.0 354.6 8.3 1022.0 14.42 15.75 68.5 142.5ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 160100.00 9368161 41.22 232.95 355.4 357.4 6.6 19.3 13.3 15.9 7.9 7.0 14.0 8.5 7.4 0.1 15.2 355.9 8.4 1022.0 14.31 15.76 69.3 97.1ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 160200.00 9368162 41.22 232.95 353.6 354.2 6.6 11.8 14.6 14.9 8.2 8.2 14.1 7.3 7.6 2.2 15.4 357.4 8.9 1022.1 14.24 15.76 68.6 86.4ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 160300.00 9368163 41.22 232.95 352.2 351.9 6.6 16.1 13.9 22.4 7.7 10.7 13.6 13.2 7.1 0.4 14.5 351.5 8.1 1022.1 14.26 15.76 68.0 77.4ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 160400.00 9368164 41.23 232.95 352.9 353.0 6.5 14.1 14.3 18.7 8.0 8.5 13.9 9.1 7.3 0.8 15.4 354.4 8.6 1022.1 14.34 15.75 69.2 73.7ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 160500.00 9368165 41.23 232.95 354.2 355.2 6.5 11.6 14.0 15.6 7.7 7.4 13.6 8.3 7.2 0.2 15.2 352.8 8.7 1022.1 14.33 15.75 69.5 70.5ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 160600.00 9368166 41.23 232.95 355.8 355.4 6.5 11.4 14.5 16.3 8.1 7.0 14.0 8.8 7.6 358.5 15.1 354.3 8.5 1022.2 14.39 15.75 70.1 68.8ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 160700.00 9368167 41.24 232.95 357.9 357.7 6.7 9.2 14.1 15.2 7.6 3.5 13.8 4.7 7.1 357.8 15.1 353.2 8.5 1022.1 14.35 15.75 70.3 68.1ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 160800.00 9368168 41.24 232.95 358.2 358.7 6.7 9.0 14.3 15.0 7.7 4.3 13.8 6.5 7.2 354.8 15.4 349.1 8.8 1022.1 14.27 15.75 69.6 68.1ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 160900.00 9368169 41.24 232.95 356.2 357.1 6.5 11.3 14.6 16.9 8.3 6.3 14.2 8.0 7.7 356.5 15.4 350.1 8.9 1022.1 14.26 15.74 69.3 67.3ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 161000.00 9368170 41.25 232.95 353.5 354.3 6.6 20.4 13.3 13.4 7.8 4.7 13.9 2.6 7.3 357.4 15.2 348.9 8.6 1022.1 14.24 15.74 68.2 65.5ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 161100.00 9368171 41.25 232.95 352.5 352.7 6.6 21.2 13.6 31.5 7.8 6.8 14.1 7.1 7.6 359.3 15.5 351.4 8.9 1022.2 14.26 15.72 68.1 61.6ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 161200.00 9368172 41.26 232.95 353.0 353.8 6.6 12.0 13.9 15.6 7.5 7.9 13.6 8.4 7.0 3.2 14.7 358.8 8.1 1022.2 14.34 15.70 68.4 60.4ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 161300.00 9368173 41.26 232.95 354.2 355.3 6.6 15.8 14.1 23.3 7.9 11.6 13.7 16.5 7.3 3.2 14.7 360.0 8.1 1022.2 14.30 15.63 68.6 65.1ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 161400.00 9368174 41.26 232.95 355.5 356.8 6.6 19.3 13.0 32.9 7.1 6.1 13.5 7.5 6.9 0.2 14.5 355.8 7.9 1022.2 14.32 15.51 69.3 74.2ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 161500.00 9368175 41.27 232.95 355.8 357.5 6.6 29.3 12.4 50.8 7.4 5.5 13.6 6.3 7.1 0.7 15.2 357.0 8.7 1022.2 14.35 15.47 69.9 81.0ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 161600.00 9368176 41.27 232.95 354.6 354.4 6.7 10.7 14.7 14.1 8.2 4.8 14.4 3.7 7.7 2.2 15.5 358.4 8.9 1022.2 14.35 15.46 70.0 90.4ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 161700.00 9368177 41.27 232.94 353.3 354.6 6.6 13.7 14.4 18.4 8.1 9.1 14.0 10.5 7.5 1.9 14.8 356.7 8.1 1022.3 14.34 15.43 70.1 107.6ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 161800.00 9368178 41.28 232.94 353.5 354.0 6.6 14.4 14.3 21.7 8.1 10.1 13.9 12.7 7.4 3.5 15.1 0.3 8.5 1022.3 14.31 15.39 69.9 132.0ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 161900.00 9368179 41.28 232.94 355.2 356.1 6.7 9.1 14.5 14.8 7.9 5.4 14.1 4.8 7.5 359.0 15.1 353.1 8.7 1022.3 14.29 15.35 69.4 142.8ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 162000.00 9368180 41.28 232.94 355.6 356.9 6.7 18.8 13.4 31.6 7.3 6.5 13.7 4.9 7.2 1.2 15.2 356.5 8.7 1022.3 14.38 15.33 70.0 144.7ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 162100.00 9368181 41.29 232.94 354.2 353.5 6.8 20.2 13.2 33.2 7.3 9.1 13.7 11.9 7.1 359.5 15.0 350.6 8.4 1022.3 14.47 15.33 68.9 246.0ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 162200.00 9368182 41.29 232.94 353.4 354.4 6.7 15.1 14.2 21.4 7.9 10.1 13.7 13.1 7.2 359.0 15.1 353.5 8.5 1022.4 14.56 15.33 68.4 267.5ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 162300.00 9368183 41.30 232.94 354.9 354.7 6.7 9.5 13.4 13.4 6.9 6.2 13.1 7.4 6.4 357.1 14.7 350.3 7.9 1022.4 14.50 15.32 68.1 251.7ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 162400.00 9368184 41.30 232.94 354.9 357.2 6.6 16.9 14.0 26.0 7.9 9.3 13.6 12.9 7.1 0.7 14.8 357.7 8.0 1022.4 14.65 15.32 68.7 254.9ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 162500.00 9368185 41.30 232.94 354.8 357.4 6.6 14.4 13.6 22.4 7.3 9.8 13.2 14.2 6.7 0.7 14.5 356.3 8.0 1022.4 14.54 15.31 68.2 248.6ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 162600.00 9368186 41.31 232.94 353.9 355.1 6.7 15.9 12.9 26.1 6.6 4.3 13.6 2.5 6.8 356.2 14.9 346.9 8.2 1022.4 14.63 15.30 68.7 247.8ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 162700.00 9368187 41.31 232.94 355.0 356.1 6.7 19.4 12.6 13.5 7.0 5.1 13.2 5.4 6.5 357.3 14.4 350.0 7.7 1022.4 14.63 15.27 70.2 243.4ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 162800.00 9368188 41.31 232.94 353.9 355.8 6.7 10.7 14.7 13.4 8.0 4.3 14.2 2.6 7.5 357.2 15.2 348.9 8.4 1022.4 14.51 15.25 70.5 271.6ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 162900.00 9368189 41.32 232.94 352.0 353.7 6.7 21.7 13.3 33.0 7.5 7.3 13.7 5.3 7.2 1.2 15.2 354.3 8.5 1022.4 14.39 15.24 69.6 273.4ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 163000.00 9368190 41.32 232.94 351.5 352.2 6.6 37.3 13.5 55.5 9.1 11.2 14.4 13.1 8.0 5.2 15.5 0.4 9.0 1022.4 14.60 15.24 68.3 258.7ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 163100.00 9368191 41.32 232.94 353.2 355.3 6.7 14.0 15.0 18.0 8.6 9.7 14.6 11.0 8.1 2.7 15.9 357.9 9.2 1022.4 14.53 15.23 66.1 258.6ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 163200.00 9368192 41.33 232.94 355.7 357.3 6.6 10.0 14.3 14.5 7.7 4.2 13.9 4.0 7.2 357.3 15.1 350.9 8.4 1022.4 14.58 15.24 65.2 253.6ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 163300.00 9368193 41.33 232.94 356.3 357.7 6.7 9.3 14.1 14.1 7.5 4.4 13.8 5.1 7.0 354.5 14.9 346.3 8.2 1022.4 14.63 15.25 66.1 256.1ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 163400.00 9368194 41.33 232.94 354.1 358.2 6.7 19.2 13.5 30.6 7.6 4.3 14.1 2.4 7.4 358.5 15.5 351.5 8.8 1022.4 14.62 15.26 66.2 235.8ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 163500.00 9368195 41.34 232.94 351.5 353.4 6.7 19.6 13.2 29.4 7.2 6.3 13.7 3.8 7.0 1.7 14.9 354.5 8.2 1022.5 14.45 15.26 64.7 173.3ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 163600.00 9368196 41.34 232.94 351.1 353.2 6.6 13.4 13.9 16.4 7.5 6.5 13.5 3.9 6.9 359.6 14.9 350.3 8.3 1022.5 14.49 15.26 65.1 211.2ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 163700.00 9368197 41.35 232.94 351.5 352.9 6.6 15.1 14.2 19.0 8.0 10.7 13.8 11.8 7.4 1.8 14.6 355.4 8.0 1022.5 14.58 15.25 65.0 262.4ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 163800.00 9368198 41.35 232.94 351.6 354.6 6.7 33.7 12.7 38.9 7.8 11.0 13.7 12.9 7.2 5.2 14.7 1.0 8.3 1022.5 14.59 15.25 65.3 258.5ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 163900.00 9368199 41.35 232.94 351.8 353.5 6.6 14.6 14.2 18.7 7.9 7.4 13.8 3.9 7.2 357.8 14.7 350.1 8.0 1022.5 14.58 15.26 66.7 257.9ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 164000.00 9368200 41.36 232.94 353.0 353.9 6.7 10.2 14.4 12.0 7.9 5.3 14.0 3.3 7.4 357.8 15.2 347.0 8.5 1022.5 14.62 15.27 67.1 267.4ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 164100.00 9368201 41.36 232.93 354.0 356.0 6.8 19.6 13.2 31.9 7.2 6.2 13.8 6.0 7.1 354.7 15.3 344.7 8.6 1022.5 14.45 15.26 66.9 232.2ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 164200.00 9368202 41.36 232.93 355.0 357.0 6.7 19.2 13.3 31.5 7.3 3.0 14.0 0.7 7.4 355.7 15.3 350.3 8.6 1022.5 14.52 15.24 66.8 269.4ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 164300.00 9368203 41.37 232.93 356.3 356.6 6.8 7.5 14.0 10.6 7.4 3.1 13.7 2.4 6.9 354.5 15.3 347.2 8.4 1022.5 14.55 15.24 66.1 274.7ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 164400.00 9368204 41.37 232.93 358.1 357.6 6.7 18.6 13.3 34.0 7.2 4.5 13.9 6.8 7.2 355.5 15.1 350.6 8.4 1022.5 14.55 15.25 66.9 286.2ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 164500.00 9368205 41.37 232.93 356.7 356.2 6.7 16.0 13.1 28.2 6.9 1.5 13.9 359.7 7.1 354.8 15.2 347.2 8.5 1022.5 14.45 15.26 65.8 291.4ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 164600.00 9368206 41.38 232.93 355.1 355.6 6.7 18.5 13.4 30.4 7.3 4.2 14.0 3.2 7.3 355.4 15.4 347.0 8.8 1022.6 14.52 15.28 65.5 232.8ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 164700.00 9368207 41.38 232.93 353.3 354.0 6.7 12.5 14.4 16.5 8.1 7.6 13.9 7.8 7.4 0.2 15.4 353.7 8.7 1022.6 14.40 15.29 66.4 125.3ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 164800.00 9368208 41.38 232.93 351.4 352.8 6.7 11.8 14.1 13.8 7.6 5.8 13.8 5.8 7.1 359.0 14.9 349.6 8.1 1022.6 14.40 15.30 65.2 245.8ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 164900.00 9368209 41.39 232.93 352.0 352.4 6.8 12.0 14.0 14.8 7.5 7.5 13.6 6.2 6.9 359.0 14.7 350.2 8.0 1022.7 14.41 15.30 65.6 193.2ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 165000.00 9368210 41.39 232.93 354.8 355.9 6.8 6.7 14.0 7.9 7.3 2.4 13.6 359.8 6.9 354.5 15.2 345.1 8.5 1022.6 14.39 15.30 66.0 214.6ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 165100.00 9368211 41.40 232.93 356.3 357.2 6.8 9.9 14.4 14.8 7.8 5.5 14.0 6.9 7.2 356.3 15.4 349.6 8.7 1022.6 14.45 15.31 66.3 236.5ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 165200.00 9368212 41.40 232.93 355.3 358.7 5.5 20.7 12.3 31.5 7.3 4.7 12.9 3.6 7.4 357.4 14.0 351.1 8.5 1022.7 14.34 15.31 66.1 240.8ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 165300.00 9368213 41.40 232.93 353.2 355.6 4.6 19.4 11.2 25.3 7.0 5.8 11.7 2.8 7.1 358.7 12.5 351.1 8.0 1022.8 14.45 15.32 66.5 250.5ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 165400.00 9368214 41.40 232.93 352.8 355.6 4.0 11.6 11.7 10.4 7.8 8.4 11.4 5.7 7.5 359.9 12.5 352.6 8.5 1022.9 14.49 15.32 67.4 277.8ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 165500.00 9368215 41.41 232.93 333.1 342.9 3.6 31.6 10.8 17.4 8.3 21.6 11.0 3.7 7.9 16.0 11.9 355.5 8.4 1022.9 14.44 15.32 67.9 284.5ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 165600.00 9368216 41.41 232.93 296.3 300.3 3.7 52.6 11.2 5.6 9.4 47.7 10.8 3.7 8.8 44.7 10.6 359.7 8.5 1022.9 14.37 15.32 68.7 241.5ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 165700.00 9368217 41.41 232.93 273.0 272.8 5.4 63.8 10.5 7.7 9.4 56.7 10.3 2.7 8.6 54.2 9.6 3.2 7.8 1023.0 14.27 15.31 68.6 214.1ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 165800.00 9368218 41.41 232.92 272.7 269.8 6.1 60.5 11.5 5.5 10.1 53.8 11.3 0.8 9.1 51.1 10.5 358.5 8.3 1023.0 14.30 15.31 68.8 333.3ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 165900.00 9368219 41.41 232.92 275.4 273.0 6.1 60.9 11.5 8.4 10.1 55.3 11.1 4.1 9.1 50.9 10.3 1.8 7.9 1023.0 14.34 15.31 68.9 290.6ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 170000.00 9368220 41.41 232.91 276.0 273.5 6.2 63.0 11.2 12.3 10.1 54.3 10.9 5.1 8.9 49.2 10.0 5.3 7.7 1023.1 14.32 15.31 68.9 311.9ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 170100.00 9368221 41.41 232.91 275.3 273.4 6.3 59.4 12.3 5.9 10.6 54.1 11.9 1.7 9.6 48.7 11.0 356.6 8.7 1023.1 14.31 15.32 69.0 318.9ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 170200.00 9368222 41.41 232.90 273.2 271.7 6.1 62.5 11.6 7.8 10.3 55.6 11.2 2.3 9.2 53.4 10.7 2.0 8.7 1023.1 14.28 15.32 69.3 320.5ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 170300.00 9368223 41.41 232.90 273.0 269.9 6.1 66.0 11.8 10.5 10.8 60.6 11.4 6.5 9.9 59.0 10.7 7.5 8.8 1023.1 14.31 15.33 69.8 339.9ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 170400.00 9368224 41.41 232.89 271.5 268.9 6.2 66.5 10.9 12.2 10.2 61.1 10.5 8.9 9.2 57.1 9.7 8.7 8.3 1023.2 14.26 15.33 69.2 327.1ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 170500.00 9368225 41.41 232.89 271.2 269.8 6.3 60.9 11.4 7.7 10.2 54.1 11.1 359.8 9.0 52.2 10.5 0.3 8.3 1023.1 14.31 15.33 70.0 155.2ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 170600.00 9368226 41.41 232.89 272.2 269.6 6.2 63.2 11.1 8.9 10.0 57.1 10.9 2.1 8.7 50.5 10.6 358.5 8.2 1023.2 14.25 15.33 70.1 216.5ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 170700.00 9368227 41.41 232.88 271.2 269.2 6.3 59.5 11.4 3.8 9.9 54.5 11.0 0.2 9.0 51.3 10.6 358.7 8.3 1023.1 14.27 15.32 69.7 350.3ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 170800.00 9368228 41.41 232.88 271.6 270.6 6.2 62.5 11.0 7.9 9.8 57.4 10.7 4.3 9.0 52.0 10.4 0.5 8.2 1023.1 14.29 15.31 70.1 235.6ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 170900.00 9368229 41.41 232.87 271.4 269.3 6.2 61.5 11.2 6.3 9.9 58.5 10.9 4.7 9.3 54.1 10.1 3.2 8.2 1023.1 14.29 15.31 70.5 294.9ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 171000.00 9368230 41.41 232.87 272.2 269.8 6.2 64.1 11.5 9.2 10.4 58.9 11.1 5.5 9.5 53.4 10.2 3.0 8.2 1023.1 14.29 15.28 69.8 352.1ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 171100.00 9368231 41.41 232.86 272.6 269.8 6.2 64.1 11.1 9.8 10.1 60.3 10.8 7.4 9.4 51.3 9.9 2.2 7.8 1023.2 14.27 15.23 69.4 358.0ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 171200.00 9368232 41.41 232.86 272.4 271.0 6.2 60.2 11.1 5.6 9.7 56.3 10.7 3.2 8.9 48.4 10.1 358.0 7.6 1023.2 14.28 15.21 69.5 370.4ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 171300.00 9368233 41.41 232.85 271.4 269.8 6.0 62.0 11.6 5.1 10.0 58.5 11.2 3.2 9.6 50.6 10.3 358.3 8.0 1023.2 14.34 15.22 70.0 381.5ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 171400.00 9368234 41.41 232.85 272.4 270.4 5.3 65.9 10.9 8.5 10.0 65.7 10.4 7.3 9.5 56.0 9.8 359.4 8.0 1023.3 14.29 15.22 69.8 377.3ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 171500.00 9368235 41.41 232.85 272.6 270.3 4.8 71.2 10.5 11.5 10.0 65.6 10.0 8.1 9.4 61.6 9.3 6.0 8.0 1023.3 14.27 15.22 69.6 374.1ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 171600.00 9368236 41.41 232.84 270.1 266.6 4.8 72.2 10.5 9.2 10.1 65.2 10.2 3.4 9.3 61.3 8.6 5.0 7.5 1023.4 14.28 15.21 69.3 370.7ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 171700.00 9368237 41.41 232.84 249.4 254.6 4.8 80.8 8.9 1.5 9.5 79.3 8.7 0.3 9.2 76.1 7.5 2.4 8.0 1023.5 14.30 15.22 69.8 374.0ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 171800.00 9368238 41.41 232.84 193.8 209.6 4.3 184.2 1.6 16.3 6.8 161.6 1.1 11.3 6.4 144.5 3.1 358.6 7.9 1023.6 14.28 15.22 69.5 385.2ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 171900.00 9368239 41.40 232.84 160.8 161.0 4.9 236.2 3.7 3.5 7.8 235.3 3.7 3.2 7.8 225.1 3.5 359.1 8.0 1023.7 14.62 15.22 69.5 387.4ZZZZZZZZKKZZKKZZKKZKZZZ 19971023 172000.00 9368240 41.40 232.84 173.3 171.8 6.2 227.3 0.6 357.1 6.7 216.8 0.6 356.3 6.8 245.5 0.3 354.4 6.3 1023.7 14.74 15.22 69.6 409.6ZZZZZZZZKKZZKKZZKKZKZZZ 19971023 172100.00 9368241 41.40 232.84 175.0 173.5 7.2 314.5 0.1 355.4 7.1 6.0 0.1 354.9 7.1 235.5 0.2 355.7 7.3 1023.7 14.84 15.22 69.4 388.2ZZZZZZZZKKZZKKZZKKZKZZZ 19971023 172200.00 9368242 41.39 232.84 177.0 176.2 7.3 253.1 0.9 0.2 7.5 252.0 1.0 4.0 7.7 278.7 0.3 358.4 7.3 1023.7 14.91 15.22 69.1 435.6ZZZZZZZZKKZZKKZZKKZKZZZ 19971023 172300.00 9368243 41.39 232.84 178.1 178.1 7.3 266.7 0.8 4.1 7.6 258.7 1.0 5.6 7.7 257.2 0.3 0.1 7.4 1023.7 14.96 15.23 68.8 445.6ZZZZZZZZKKZZKKZZKKZKZZZ 19971023 172400.00 9368244 41.39 232.84 176.2 175.8 7.4 293.5 1.4 6.9 7.1 273.4 1.5 7.4 7.4 261.8 0.7 1.3 7.5 1023.7 15.02 15.23 68.8 453.7ZZZZZZZZKKZZKKZZKKZKZZZ 19971023 172500.00 9368245 41.38 232.84 173.6 175.5 7.3 256.8 2.2 8.8 8.2 258.3 2.2 9.0 8.2 255.2 1.1 1.6 7.7 1023.7 15.06 15.22 69.1 449.5ZZZZZZZZKKZZKKZZKKZKZZZ 19971023 172600.00 9368246 41.38 232.84 174.1 174.5 7.3 240.0 2.5 8.3 8.9 235.2 2.5 7.4 9.1 251.8 1.8 6.2 8.1 1023.7 14.93 15.21 68.8 458.2ZZZZZZZZKKZZKKZZKKZKZZZ 19971023 172700.00 9368247 41.37 232.84 176.1 175.5 7.4 232.7 1.4 3.7 8.3 226.2 2.3 6.4 9.1 246.5 2.2 9.9 8.5 1023.7 14.84 15.21 68.1 453.9ZZZZZZZZKKZZKKZZKKZKZZZ 19971023 172800.00 9368248 41.37 232.84 176.0 176.0 7.5 242.9 1.5 5.5 8.3 245.8 1.6 6.0 8.3 256.0 1.8 8.3 8.1 1023.7 14.93 15.21 68.4 414.5ZZZZZZZZKKZZKKZZKKZKZZZ 19971023 172900.00 9368249 41.37 232.84 175.6 175.3 7.4 230.7 2.2 6.6 9.0 232.4 2.3 7.0 9.0 244.7 2.5 10.3 8.8 1023.6 15.05 15.21 67.9 455.6ZZZZZZZZKKZZKKZZKKZKZZZ 19971023 173000.00 9368250 41.36 232.84 177.3 176.9 7.4 244.0 1.8 8.4 8.4 234.9 1.9 7.4 8.6 264.8 1.1 5.9 7.6 1023.6 14.99 15.21 67.7 460.8ZZZZZZZZKKZZKKZZKKZKZZZ 19971023 173100.00 9368251 41.36 232.84 178.2 178.1 7.4 225.9 2.5 7.0 8.8 226.8 2.6 9.8 9.3 248.4 1.6 9.1 8.2 1023.7 14.95 15.22 67.5 462.5ZZZZZZZZKKZZKKZZKKZKZZZ 19971023 173200.00 9368252 41.35 232.84 177.7 177.3 7.4 225.6 2.0 4.2 8.6 228.2 2.0 7.6 8.9 273.6 1.4 8.8 7.8 1023.7 14.94 15.24 67.0 463.3ZZZZZZZZKKZZKKZZKKZKZZZ 19971023 173300.00 9368253 41.35 232.84 174.9 175.5 7.4 240.1 2.2 7.6 8.7 231.6 2.5 7.4 8.9 256.4 1.6 5.4 8.0 1023.6 15.02 15.26 66.5 461.2ZZZZZZZZKKZZKKZZKKZKZZZ 19971023 173400.00 9368254 41.35 232.84 174.5 174.3 7.5 226.5 0.6 357.5 7.9 230.5 2.2 5.2 9.0 252.2 1.6 4.9 8.0 1023.6 14.97 15.27 66.2 447.5ZZZZZZZZKKZZKKZZKKZKZZZ 19971023 173500.00 9368255 41.34 232.84 175.3 175.2 7.5 228.7 0.7 359.3 8.0 222.7 1.6 2.5 8.7 261.7 1.3 4.5 7.8 1023.6 14.94 15.27 66.1 421.6ZZZZZZZZKKZZKKZZKKZKZZZ 19971023 173600.00 9368256 41.34 232.84 177.0 177.9 7.4 222.9 1.1 2.2 8.2 219.8 1.6 4.0 8.7 274.8 0.4 359.7 7.3 1023.6 15.04 15.28 66.5 297.0ZZZZZZZZKKZZKKZZKKZKZZZ 19971023 173700.00 9368257 41.33 232.85 176.9 178.0 7.4 226.8 1.6 4.9 8.6 221.3 1.6 4.1 8.7 284.4 0.6 2.1 7.3 1023.6 15.08 15.28 66.3 397.1ZZZZZZZZKKZZKKZZKKZKZZZ 19971023 173800.00 9368258 41.33 232.85 175.8 176.5 7.5 220.8 1.2 1.2 8.4 223.0 1.7 3.4 8.8 257.9 1.7 8.1 8.1 1023.6 15.12 15.28 66.4 300.5ZZZZZZZZKKZZKKZZKKZKZZZ 19971023 173900.00 9368259 41.33 232.85 173.8 175.1 7.4 249.9 2.0 6.8 8.4 243.2 2.2 6.8 8.7 258.2 1.1 4.5 7.6 1023.6 15.22 15.28 66.5 426.6ZZZZZZZZKKZZKKZZKKZKZZZ 19971023 174000.00 9368260 41.32 232.85 173.5 173.8 7.4 252.6 2.5 9.7 8.6 251.4 2.5 9.2 8.6 262.7 1.3 3.5 7.9 1023.6 15.26 15.29 66.9 461.9ZZZZZZZZKKZZKKZZKKZKZZZ 19971023 174100.00 9368261 41.32 232.85 175.3 176.3 7.4 242.7 2.2 3.6 8.5 236.1 2.0 6.1 8.8 248.8 1.4 4.8 8.0 1023.6 15.12 15.30 66.7 459.7ZZZZZZZZKKZZKKZZKKZKZZZ 19971023 174200.00 9368262 41.31 232.85 176.4 175.7 7.3 243.2 1.9 8.0 8.4 236.7 2.1 7.2 8.5 262.9 0.6 0.7 7.4 1023.7 15.08 15.31 66.8 459.9ZZZZZZZZKKZZKKZZKKZKZZZ 19971023 174300.00 9368263 41.31 232.85 175.7 177.8 7.3 245.2 1.3 4.3 8.0 242.2 1.4 4.4 8.1 201.5 0.2 356.3 7.5 1023.7 15.19 15.32 67.4 408.7ZZZZZZZZKKZZKKZZKKZKZZZ 19971023 174400.00 9368264 41.31 232.85 176.7 177.0 7.3 244.9 0.7 1.4 7.6 246.2 1.0 3.3 7.8 274.3 0.3 358.7 7.3 1023.7 15.10 15.33 67.9 308.9ZZZZZZZZKKZZKKZZKKZKZZZ 19971023 174500.00 9368265 41.30 232.85 176.1 177.4 7.2 249.3 1.0 3.0 7.7 238.7 1.0 2.5 7.8 0.0 0.0 356.1 7.3 1023.7 14.98 15.32 68.5 168.2ZZZZZZZZKKZZKKZZKKZKZZZ 19971023 174600.00 9368266 41.30 232.85 174.9 174.1 7.2 228.0 1.0 0.5 8.0 228.9 1.8 3.9 8.5 273.8 0.5 359.3 7.2 1023.8 14.99 15.32 68.2 285.0ZZZZZZZZKKZZKKZZKKZKZZZ 19971023 174700.00 9368267 41.29 232.85 173.6 173.1 7.1 238.4 0.8 358.7 7.7 230.3 0.9 358.6 7.8 245.6 1.5 3.5 7.8 1023.7 15.03 15.33 67.4 370.1ZZZZZZZZKKZZKKZZKKZKZZZ 19971023 174800.00 9368268 41.29 232.85 174.4 174.6 7.2 197.7 1.0 356.5 8.2 202.6 1.6 358.5 8.8 255.1 1.0 1.8 7.5 1023.7 15.09 15.35 67.4 457.7ZZZZZZZZKKZZKKZZKKZKZZZ 19971023 174900.00 9368269 41.29 232.85 176.1 175.6 7.1 261.3 0.8 1.4 7.3 249.4 0.7 1.2 7.4 232.9 0.6 359.8 7.5 1023.7 15.28 15.42 67.0 467.2ZZZZZZZZKKZZKKZZKKZKZZZ 19971023 175000.00 9368270 41.28 232.85 176.5 175.9 7.1 215.6 2.3 4.9 8.9 216.1 2.2 3.5 9.1 236.1 0.4 358.8 7.3 1023.7 15.35 15.46 66.9 466.3ZZZZZZZZKKZZKKZZKKZKZZZ 19971023 175100.00 9368271 41.28 232.85 176.6 176.4 7.1 216.0 0.7 359.7 7.7 222.4 1.0 359.5 7.9 216.6 0.2 357.4 7.3 1023.7 15.21 15.48 66.4 466.3ZZZZZZZZKKZZKKZZKKZKZZZ 19971023 175200.00 9368272 41.28 232.85 178.6 178.2 7.2 240.9 0.9 4.5 7.6 235.2 1.1 5.5 7.9 233.5 0.2 360.0 7.2 1023.6 15.39 15.56 66.3 471.0ZZZZZZZZKKZZKKZZKKZKZZZ 19971023 175300.00 9368273 41.27 232.85 178.0 177.0 7.1 240.2 1.2 5.7 7.8 230.1 1.3 5.2 8.0 170.2 1.1 355.5 8.1 1023.7 15.42 15.62 66.3 469.9ZZZZZZZZKKZZKKZZKKZKZZZ 19971023 175400.00 9368274 41.27 232.85 178.0 177.0 7.2 223.3 0.4 0.2 7.5 214.1 0.8 1.2 7.9 171.6 0.9 356.7 8.2 1023.6 15.50 15.62 66.9 470.5ZZZZZZZZKKZZKKZZKKZKZZZ 19971023 175500.00 9368275 41.26 232.85 177.2 176.4 7.2 266.6 0.8 3.7 7.3 264.6 0.8 3.8 7.3 250.9 0.2 358.5 7.2 1023.6 15.56 15.59 67.1 473.0ZZZZZZZZKKZZKKZZKKZKZZZ 19971023 175600.00 9368276 41.26 232.85 176.6 175.4 7.1 247.8 1.6 7.4 7.9 250.3 1.7 8.1 7.9 289.6 0.1 357.8 7.1 1023.6 15.53 15.57 67.1 476.8ZZZZZZZZKKZZKKZZKKZKZZZ 19971023 175700.00 9368277 41.26 232.85 176.4 175.4 7.2 245.5 0.9 2.6 7.7 238.1 1.4 4.8 8.0 258.3 0.8 1.5 7.3 1023.6 15.38 15.61 67.1 475.8ZZZZZZZZKKZZKKZZKKZKZZZ 19971023 175800.00 9368278 41.25 232.85 177.1 174.8 7.1 245.8 1.2 5.7 8.2 249.7 1.1 5.0 7.7 254.8 1.5 7.6 7.6 1023.6 15.38 15.66 67.3 479.8ZZZZZZZZKKZZKKZZKKZKZZZ 19971023 175900.00 9368279 41.25 232.85 176.6 176.3 7.1 247.8 1.5 7.1 7.7 249.4 1.6 7.7 7.8 260.1 0.5 0.1 7.3 1023.5 15.38 15.68 67.1 483.1ZZZZZZZZKKZZKKZZKKZKZZZ 19971023 180000.00 9368280 41.24 232.85 178.4 175.8 7.2 250.4 1.4 8.3 7.8 249.3 1.5 8.6 7.9 258.4 0.6 1.8 7.3 1023.5 15.35 15.71 67.2 485.5ZZZZZZZZKKZZKKZZKKZKZZZ 19971023 180100.00 9368281 41.24 232.85 176.6 176.7 7.0 252.3 1.4 6.9 7.6 253.1 1.5 7.2 7.6 265.0 0.6 1.8 7.1 1023.5 15.29 15.74 67.4 489.1ZZZZZZZZKKZZKKZZKKZKZZZ 19971023 180200.00 9368282 41.24 232.85 176.9 176.7 7.0 253.2 1.5 7.8 7.6 251.9 1.5 7.6 7.6 244.7 0.8 2.4 7.3 1023.4 15.18 15.76 66.9 487.9ZZZZZZZZKKZZKKZZKKZKZZZ 19971023 180300.00 9368283 41.23 232.85 177.0 175.6 7.1 269.5 1.7 10.6 7.3 268.1 1.7 10.5 7.4 256.1 0.6 1.8 7.2 1023.4 15.07 15.82 66.8 489.1ZZZZZZZZKKZZKKZZKKZKZZZ 19971023 180400.00 9368284 41.23 232.86 177.8 176.4 7.1 267.0 1.8 12.1 7.5 263.1 1.7 10.9 7.5 261.4 0.9 5.1 7.3 1023.4 15.05 15.83 66.5 484.0ZZZZZZZZKKZZKKZZKKZKZZZ 19971023 180500.00 9368285 41.23 232.86 177.8 177.0 7.0 253.6 1.9 11.0 7.8 248.9 1.9 10.7 8.0 257.2 1.0 5.5 7.3 1023.4 15.11 15.84 66.9 487.6ZZZZZZZZKKZZKKZZKKZKZZZ 19971023 180600.00 9368286 41.22 232.86 178.7 176.8 7.0 241.3 2.1 11.5 8.3 241.7 2.1 11.5 8.3 262.0 0.7 4.2 7.2 1023.4 15.03 15.87 66.6 488.7ZZZZZZZZKKZZKKZZKKZKZZZ 19971023 180700.00 9368287 41.22 232.86 178.9 177.6 7.0 261.2 0.7 8.3 7.9 252.2 1.8 11.3 7.8 255.3 1.1 7.1 7.4 1023.4 15.04 15.90 66.4 495.2ZZZZZZZZKKZZKKZZKKZKZZZ 19971023 180800.00 9368288 41.21 232.86 179.4 178.0 7.1 261.0 1.5 11.3 7.5 255.0 1.5 9.8 7.7 251.5 1.9 13.0 8.0 1023.4 15.10 15.89 66.6 497.9ZZZZZZZZKKZZKKZZKKZKZZZ 19971023 180900.00 9368289 41.21 232.86 179.1 178.0 7.0 233.1 2.0 10.2 8.4 231.9 2.1 9.8 8.6 255.0 1.3 9.0 7.5 1023.4 15.08 15.88 66.8 504.1ZZZZZZZZKKZZKKZZKKZKZZZ 19971023 181000.00 9368290 41.21 232.86 176.6 178.2 7.0 252.3 2.2 11.5 8.0 252.0 2.1 11.3 8.0 253.0 1.3 4.9 7.5 1023.3 15.07 15.88 66.6 502.0ZZZZZZZZKKZZKKZZKKZKZZZ 19971023 181100.00 9368291 41.20 232.86 176.2 176.1 7.0 243.6 1.6 6.5 7.9 238.0 2.2 8.9 8.5 251.8 1.4 7.5 7.5 1023.3 15.05 15.90 66.4 504.5ZZZZZZZZKKZZKKZZKKZKZZZ 19971023 181200.00 9368292 41.20 232.86 175.8 173.5 7.0 266.4 1.1 4.6 7.2 244.6 1.1 3.4 7.6 255.1 0.5 358.6 7.1 1023.4 15.06 15.91 66.5 511.2ZZZZZZZZKKZZKKZZKKZKZZZ 19971023 181300.00 9368293 41.20 232.86 176.3 174.3 7.0 234.7 2.0 7.8 8.4 233.2 2.1 7.9 8.5 270.6 0.6 0.0 6.9 1023.4 15.21 15.92 66.8 513.5ZZZZZZZZKKZZKKZZKKZKZZZ 19971023 181400.00 9368294 41.19 232.86 175.7 175.1 7.1 248.6 1.5 6.0 7.8 244.7 1.5 5.9 7.9 233.3 0.6 358.6 7.6 1023.4 15.13 15.94 66.5 512.8ZZZZZZZZKKZZKKZZKKZKZZZ 19971023 181500.00 9368295 41.19 232.86 176.5 174.9 7.1 244.0 0.7 1.6 7.4 237.7 1.2 3.9 7.8 280.0 0.1 356.9 7.0 1023.4 15.17 15.95 66.7 513.5ZZZZZZZZKKZZKKZZKKZKZZZ 19971023 181600.00 9368296 41.18 232.86 176.8 176.5 7.1 245.4 1.2 2.1 7.4 239.5 1.2 4.4 7.8 286.0 0.1 357.5 7.1 1023.4 15.33 15.96 66.8 516.1ZZZZZZZZKKZZKKZZKKZKZZZ 19971023 181700.00 9368297 41.18 232.86 177.8 176.7 7.1 253.8 1.0 5.0 7.5 254.8 1.0 4.7 7.5 52.8 0.1 357.9 7.1 1023.4 15.21 15.97 66.6 517.2ZZZZZZZZKKZZKKZZKKZKZZZ 19971023 181800.00 9368298 41.18 232.86 177.3 176.6 7.0 266.2 1.5 9.1 7.3 268.6 1.3 8.5 7.4 347.7 0.4 358.1 6.6 1023.4 15.32 15.98 66.8 515.7ZZZZZZZZKKZZKKZZKKZKZZZ 19971023 181900.00 9368299 41.17 232.86 178.3 178.6 6.9 228.0 0.7 2.0 7.5 228.0 0.9 3.3 7.6 44.0 0.2 357.3 6.8 1023.4 15.31 15.99 67.0 521.0ZZZZZZZZKKZZKKZZKKZKZZZ 19971023 182000.00 9368300 41.17 232.86 178.4 177.4 7.0 223.7 1.0 3.6 7.9 195.5 1.0 0.4 8.1 193.8 0.3 358.9 7.3 1023.4 15.44 16.00 67.5 519.6ZZZZZZZZKKZZKKZZKKZKZZZ 19971023 182100.00 9368301 41.16 232.86 177.6 176.4 7.0 141.4 0.0 357.4 7.0 232.8 0.4 0.0 7.3 145.9 0.7 354.7 7.5 1023.4 15.44 16.02 67.1 511.8ZZZZZZZZKKZZKKZZKKZKZZZ 19971023 182200.00 9368302 41.16 232.86 177.3 175.3 7.0 221.1 0.1 357.8 7.1 213.8 0.2 358.1 7.2 137.3 0.3 355.5 7.2 1023.4 15.35 16.04 66.6 440.7ZZZZZZZZKKZZKKZZKKZKZZZ 19971023 182300.00 9368303 41.16 232.86 177.8 175.5 7.0 220.4 0.5 0.2 7.4 208.5 0.6 359.9 7.6 138.1 0.5 355.1 7.4 1023.3 15.40 16.03 66.8 203.2ZZZZZZZZKKZZKKZZKKZKZZZ 19971023 182400.00 9368304 41.15 232.86 179.0 176.7 7.0 240.1 0.1 359.4 7.0 193.6 0.1 359.2 7.1 154.5 1.2 355.3 8.1 1023.4 15.38 16.02 66.9 215.0ZZZZZZZZKKZZKKZZKKZKZZZ 19971023 182500.00 9368305 41.15 232.86 177.9 175.7 7.0 6.0 0.1 357.5 7.0 46.3 0.1 357.5 7.0 166.4 1.1 356.1 8.0 1023.3 15.51 16.02 66.9 509.6ZZZZZZZZKKZZKKZZKKZKZZZ 19971023 182600.00 9368306 41.15 232.86 176.1 175.2 6.9 205.8 0.2 356.8 7.2 225.2 0.3 356.6 7.3 199.0 0.1 356.3 7.1 1023.3 15.63 16.01 66.8 548.1ZZZZZZZZKKZZKKZZKKZKZZZ 19971023 182700.00 9368307 41.14 232.86 176.6 173.9 7.1 226.2 1.9 5.9 8.5 219.4 2.0 4.7 8.6 257.6 0.2 358.4 7.1 1023.3 15.68 16.00 66.5 544.4ZZZZZZZZKKZZKKZZKKZKZZZ 19971023 182800.00 9368308 41.14 232.86 177.1 174.1 7.1 212.2 1.6 2.7 8.5 201.0 1.7 1.1 8.7 266.6 0.8 3.1 7.1 1023.3 15.52 15.98 65.6 542.9ZZZZZZZZKKZZKKZZKKZKZZZ 19971023 182900.00 9368309 41.13 232.86 178.0 176.8 7.1 204.8 0.9 0.7 8.0 190.9 1.0 359.3 8.1 279.2 0.3 2.0 7.2 1023.3 15.57 15.97 65.4 504.5ZZZZZZZZKKZZKKZZKKZKZZZ 19971023 183000.00 9368310 41.13 232.86 178.1 176.0 7.0 251.6 0.9 4.5 7.5 231.0 0.9 3.1 7.7 239.4 0.7 2.6 7.2 1023.4 15.65 15.99 65.0 568.0ZZZZZZZZKKZZKKZZKKZKZZZ 19971023 183100.00 9368311 41.13 232.86 177.5 175.5 7.1 224.8 2.3 8.3 8.9 219.9 2.4 7.4 9.0 238.2 0.4 0.8 7.2 1023.4 15.68 16.03 64.9 576.2ZZZZZZZZKKZZKKZZKKZKZZZ 19971023 183200.00 9368312 41.12 232.86 177.4 175.8 7.0 236.8 1.3 5.4 7.9 235.0 1.4 5.4 8.0 201.6 0.4 359.2 7.2 1023.3 15.54 16.06 64.6 584.6ZZZZZZZZKKZZKKZZKKZKZZZ 19971023 183300.00 9368313 41.12 232.87 178.0 176.8 7.1 227.0 0.8 3.5 7.7 237.0 1.3 6.1 7.9 217.6 0.1 358.9 7.2 1023.3 15.55 16.10 65.3 594.7ZZZZZZZZKKZZKKZZKKZKZZZ 19971023 183400.00 9368314 41.12 232.87 178.5 176.0 7.1 235.0 1.3 5.6 7.9 221.6 1.4 4.9 8.1 183.4 0.4 359.3 7.5 1023.4 15.48 16.14 65.6 601.2ZZZZZZZZKKZZKKZZKKZKZZZ 19971023 183500.00 9368315 41.11 232.87 179.3 177.9 7.0 226.7 0.2 0.2 7.2 247.5 0.8 4.0 7.4 195.2 0.3 360.0 7.2 1023.4 15.51 16.15 65.8 606.0ZZZZZZZZKKZZKKZZKKZKZZZ 19971023 183600.00 9368316 41.11 232.87 179.6 178.8 7.0 258.6 0.9 6.4 7.3 253.1 0.9 5.6 7.3 266.9 0.4 3.2 7.2 1023.4 15.65 16.16 66.7 568.2ZZZZZZZZKKZZKKZZKKZKZZZ 19971023 183700.00 9368317 41.10 232.87 179.7 177.7 7.1 263.3 1.1 7.9 7.3 262.6 1.3 10.0 7.4 249.1 0.4 3.2 7.2 1023.4 15.67 16.17 67.3 530.4ZZZZZZZZKKZZKKZZKKZKZZZ 19971023 183800.00 9368318 41.10 232.87 178.5 175.4 7.1 257.4 1.7 10.8 7.7 249.7 1.7 10.1 7.9 245.6 1.3 8.6 7.9 1023.4 15.52 16.18 67.2 479.9ZZZZZZZZKKZZKKZZKKZKZZZ 19971023 183900.00 9368319 41.10 232.87 175.7 173.7 7.2 253.2 2.3 11.6 8.2 249.8 2.4 11.3 8.4 249.6 1.8 7.4 8.1 1023.4 15.29 16.18 66.9 581.4ZZZZZZZZKKZZKKZZKKZKZZZ 19971023 184000.00 9368320 41.09 232.87 175.1 173.2 7.1 259.6 1.8 8.3 7.7 250.7 2.4 11.3 8.2 259.7 1.9 7.5 7.7 1023.4 15.20 16.17 66.4 596.7ZZZZZZZZKKZZKKZZKKZKZZZ 19971023 184100.00 9368321 41.09 232.87 176.8 173.6 7.2 270.0 0.5 0.9 7.2 246.8 2.0 9.6 8.1 258.2 1.8 9.6 7.7 1023.4 15.17 16.16 66.6 599.2ZZZZZZZZKKZZKKZZKKZKZZZ 19971023 184200.00 9368322 41.08 232.87 177.3 175.8 7.1 249.8 1.7 8.4 8.0 249.1 1.7 9.0 7.9 263.7 0.7 2.7 7.2 1023.4 15.12 16.16 66.7 600.2ZZZZZZZZKKZZKKZZKKZKZZZ 19971023 184300.00 9368323 41.08 232.87 177.6 174.9 7.1 264.3 1.7 9.3 7.4 263.4 1.6 9.5 7.5 276.9 0.6 2.5 7.0 1023.4 15.08 16.16 66.4 599.6ZZZZZZZZKKZZKKZZKKZKZZZ 19971023 184400.00 9368324 41.08 232.87 177.3 175.6 7.1 261.2 1.3 7.2 7.4 257.6 1.3 7.1 7.6 263.3 0.9 4.6 7.3 1023.4 15.11 16.17 66.7 600.3ZZZZZZZZKKZZKKZZKKZKZZZ 19971023 184500.00 9368325 41.07 232.87 179.3 176.9 7.1 231.7 1.1 5.5 7.9 229.1 1.6 7.9 8.2 258.7 0.5 3.1 7.2 1023.4 15.14 16.17 67.2 601.5ZZZZZZZZKKZZKKZZKKZKZZZ 19971023 184600.00 9368326 41.07 232.87 179.4 176.2 7.2 236.1 1.1 6.3 7.9 228.1 1.3 6.3 8.1 261.4 0.7 5.1 7.3 1023.5 15.19 16.16 67.1 562.9ZZZZZZZZKKZZKKZZKKZKZZZ 19971023 184700.00 9368327 41.07 232.87 179.7 177.5 7.0 216.5 0.8 3.1 7.8 208.7 0.9 2.9 8.0 260.9 0.4 3.9 7.2 1023.4 15.26 16.16 67.0 551.4ZZZZZZZZKKZZKKZZKKZKZZZ 19971023 184800.00 9368328 41.06 232.87 179.4 178.0 7.2 244.8 0.7 4.4 7.6 228.1 0.8 3.6 7.8 151.9 0.8 356.5 7.9 1023.5 15.40 16.15 67.0 593.2ZZZZZZZZKKZZKKZZKKZKZZZ 19971023 184900.00 9368329 41.06 232.87 179.9 177.8 7.2 238.4 0.9 5.5 7.7 220.7 1.2 5.4 8.1 212.4 0.3 0.6 7.4 1023.4 15.48 16.13 66.9 593.3ZZZZZZZZKKZZKKZZKKZKZZZ 19971023 185000.00 9368330 41.05 232.87 178.6 176.0 7.2 229.1 1.0 4.3 7.9 233.4 1.0 4.8 7.9 277.1 0.5 2.0 7.1 1023.5 15.48 16.11 66.0 594.9ZZZZZZZZKKZZKKZZKKZKZZZ 19971023 185100.00 9368331 41.05 232.87 176.6 174.7 7.2 233.6 1.5 5.7 8.2 218.7 1.6 3.4 8.5 243.9 0.8 2.3 7.4 1023.5 15.48 16.08 66.4 601.7ZZZZZZZZKKZZKKZZKKZKZZZ 19971023 185200.00 9368332 41.05 232.87 176.9 174.6 7.3 213.5 0.2 0.3 7.8 222.6 1.2 2.6 8.2 258.5 1.3 6.4 7.9 1023.5 15.46 16.06 66.2 491.1ZZZZZZZZKKZZKKZZKKZKZZZ 19971023 185300.00 9368333 41.04 232.87 177.4 176.5 7.2 235.5 1.7 6.8 8.3 238.4 1.9 5.8 8.5 242.5 2.3 12.1 8.6 1023.5 15.44 16.03 67.3 255.8ZZZZZZZZKKZZKKZZKKZKZZZ 19971023 185400.00 9368334 41.04 232.87 177.1 174.8 7.2 232.3 1.8 6.6 8.5 231.3 2.7 10.3 9.3 245.3 2.3 11.4 8.6 1023.6 15.32 16.02 67.1 256.1ZZZZZZZZKKZZKKZZKKZKZZZ 19971023 185500.00 9368335 41.03 232.87 177.8 176.2 7.2 216.6 1.4 3.3 8.4 216.5 1.9 5.3 8.9 252.0 1.6 8.3 8.0 1023.6 15.11 16.01 66.2 557.4ZZZZZZZZKKZZKKZZKKZKZZZ 19971023 185600.00 9368336 41.03 232.87 177.5 177.8 7.2 232.5 1.5 6.0 8.3 225.1 1.5 5.0 8.4 254.3 1.2 6.9 7.5 1023.6 15.18 16.04 65.3 619.8ZZZZZZZZKKZZKKZZKKZKZZZ 19971023 185700.00 9368337 41.03 232.87 177.8 176.4 7.2 228.9 1.6 6.2 8.4 215.7 1.7 4.4 8.7 250.7 1.1 6.5 7.5 1023.6 15.30 16.08 65.2 620.9ZZZZZZZZKKZZKKZZKKZKZZZ 19971023 185800.00 9368338 41.02 232.87 176.7 174.8 7.2 231.7 1.1 3.0 8.0 232.9 1.5 5.1 8.3 244.9 1.5 6.3 7.9 1023.6 15.25 16.10 64.7 622.5ZZZZZZZZKKZZKKZZKKZKZZZ 19971023 185900.00 9368339 41.02 232.87 176.4 175.4 7.2 225.4 2.1 6.3 8.9 224.1 2.2 6.3 9.0 245.6 1.3 6.0 8.0 1023.6 15.24 16.10 64.4 624.6ZZZZZZZZKKZZKKZZKKZKZZZ 19971023 190000.00 9368340 41.02 232.87 176.5 176.7 7.2 224.5 1.7 3.7 8.5 217.9 1.8 3.9 8.7 253.5 1.2 4.9 7.6 1023.6 15.31 16.11 64.9 626.9ZZZZZZZZKKZZKKZZKKZKZZZ 19971023 190100.00 9368341 41.01 232.88 176.7 174.8 7.1 171.3 0.4 351.7 7.5 213.6 1.9 3.6 8.9 236.2 0.6 0.3 7.5 1023.6 15.43 16.10 65.6 528.7ZZZZZZZZKKZZKKZZKKZKZZZ 19971023 190200.00 9368342 41.01 232.88 177.6 175.7 7.1 179.1 0.6 357.6 7.8 207.5 1.5 2.1 8.7 169.5 0.6 356.7 7.7 1023.6 15.39 16.15 65.1 609.8ZZZZZZZZKKZZKKZZKKZKZZZ 19971023 190300.00 9368343 41.00 232.88 177.7 176.4 7.2 211.9 1.0 1.4 8.1 206.9 0.9 1.2 8.3 163.1 1.1 355.6 8.3 1023.6 15.42 16.17 64.2 442.3ZZZZZZZZKKZZKKZZKKZKZZZ 19971023 190400.00 9368344 41.00 232.88 177.7 176.2 7.2 218.8 0.1 358.0 7.3 126.7 0.1 357.0 7.3 186.4 0.8 358.4 8.0 1023.5 15.49 16.18 65.3 385.7ZZZZZZZZKKZZKKZZKKZKZZZ 19971023 190500.00 9368345 41.00 232.88 178.9 177.0 7.2 81.6 0.1 358.2 7.2 89.1 0.1 358.2 7.3 147.3 0.2 357.9 7.3 1023.5 15.66 16.19 65.4 581.2ZZZZZZZZKKZZKKZZKKZKZZZ 19971023 190600.00 9368346 40.99 232.88 178.9 178.9 7.2 157.2 0.3 358.1 7.4 176.8 0.2 358.8 7.3 139.2 1.7 351.7 8.4 1023.5 15.64 16.21 65.5 531.1ZZZZZZZZKKZZKKZZKKZKZZZ 19971023 190700.00 9368347 40.99 232.88 178.7 177.0 7.1 154.6 1.0 355.6 8.2 128.8 1.1 352.8 7.9 161.3 1.6 355.3 8.8 1023.5 15.53 16.21 65.7 447.9ZZZZZZZZKKZZKKZZKKZKZZZ 19971023 190800.00 9368348 40.98 232.88 177.3 176.0 7.2 153.4 0.7 355.0 7.9 143.8 1.0 353.2 8.1 169.1 1.9 354.0 9.0 1023.6 15.59 16.21 66.2 586.7ZZZZZZZZKKZZKKZZKKZKZZZ 19971023 190900.00 9368349 40.98 232.88 176.8 176.5 7.1 161.3 0.7 357.9 7.7 157.7 0.7 354.9 7.8 174.4 1.5 354.7 8.9 1023.5 15.45 16.21 65.9 515.4ZZZZZZZZKKZZKKZZKKZKZZZ 19971023 191000.00 9368350 40.98 232.88 177.4 176.5 7.1 177.7 0.9 357.3 7.9 162.4 0.8 355.9 7.9 152.9 2.8 350.4 9.7 1023.5 15.42 16.21 65.7 518.2ZZZZZZZZKKZZKKZZKKZKZZZ 19971023 191100.00 9368351 40.97 232.88 176.8 175.6 7.1 168.3 0.8 355.6 7.9 159.7 0.8 354.0 8.0 151.9 2.4 350.7 9.1 1023.5 15.47 16.20 65.4 535.0ZZZZZZZZKKZZKKZZKKZKZZZ 19971023 191200.00 9368352 40.97 232.88 177.2 174.8 7.2 140.4 0.4 355.1 7.5 171.6 0.5 356.6 7.5 172.1 1.9 353.4 9.1 1023.5 15.41 16.19 65.7 371.9ZZZZZZZZKKZZKKZZKKZKZZZ 19971023 191300.00 9368353 40.96 232.88 178.7 176.7 7.2 185.6 0.3 358.8 7.5 160.7 0.4 357.5 7.6 159.7 2.0 354.3 9.4 1023.5 15.54 16.15 66.0 494.9ZZZZZZZZKKZZKKZZKKZKZZZ 19971023 191400.00 9368354 40.96 232.88 177.8 178.3 7.2 170.8 1.0 356.8 8.2 150.8 1.1 354.1 8.2 148.8 2.0 349.8 8.7 1023.5 15.52 16.12 65.3 600.3ZZZZZZZZKKZZKKZZKKZKZZZ 19971023 191500.00 9368355 40.96 232.88 178.0 177.5 7.2 188.9 0.1 358.2 7.3 150.6 0.1 357.6 7.3 154.3 0.7 356.4 7.8 1023.5 15.49 16.11 65.2 587.3ZZZZZZZZKKZZKKZZKKZKZZZ 19971023 191600.00 9368356 40.95 232.88 176.2 173.7 7.2 220.4 0.1 356.9 7.4 246.4 0.6 0.6 7.6 295.5 0.2 357.4 7.3 1023.6 15.65 16.11 65.7 606.7ZZZZZZZZKKZZKKZZKKZKZZZ 19971023 191700.00 9368357 40.95 232.88 175.4 174.8 7.2 236.0 0.8 0.1 7.7 230.0 2.7 8.5 9.2 242.9 0.9 1.8 7.2 1023.6 15.70 16.10 66.3 623.5ZZZZZZZZKKZZKKZZKKZKZZZ 19971023 191800.00 9368358 40.95 232.88 175.9 175.3 7.2 231.1 2.5 9.1 9.2 225.3 2.7 7.7 9.3 240.1 2.3 11.2 8.4 1023.6 15.62 16.09 66.1 615.8ZZZZZZZZKKZZKKZZKKZKZZZ 19971023 191900.00 9368359 40.94 232.88 178.2 176.9 7.2 207.8 0.8 5.2 8.5 224.4 2.6 9.4 9.4 237.8 1.8 8.2 8.3 1023.6 15.40 16.08 65.8 604.0ZZZZZZZZKKZZKKZZKKZKZZZ 19971023 192000.00 9368360 40.94 232.88 177.7 177.7 7.2 224.2 1.1 2.8 8.0 221.4 1.5 4.5 8.4 271.3 1.0 5.2 7.3 1023.6 15.41 16.07 65.3 614.2ZZZZZZZZKKZZKKZZKKZKZZZ 19971023 192100.00 9368361 40.93 232.88 176.9 177.6 7.2 228.2 2.0 7.0 8.7 220.3 2.2 5.6 8.9 259.7 0.6 1.5 7.3 1023.6 15.52 16.07 65.8 614.8ZZZZZZZZKKZZKKZZKKZKZZZ 19971023 192200.00 9368362 40.93 232.88 174.3 175.3 7.2 218.0 1.7 1.1 8.7 222.5 2.5 4.5 9.3 248.4 1.2 2.8 7.8 1023.5 15.44 16.06 64.7 593.6ZZZZZZZZKKZZKKZZKKZKZZZ 19971023 192300.00 9368363 40.93 232.88 175.0 173.6 7.3 211.7 1.2 359.3 8.3 203.9 2.0 359.9 9.1 230.3 1.2 2.1 8.0 1023.5 15.38 16.06 64.7 619.6ZZZZZZZZKKZZKKZZKKZKZZZ 19971023 192400.00 9368364 40.92 232.88 177.4 177.0 7.1 206.8 2.1 3.3 9.0 202.3 2.2 2.6 9.2 257.9 0.2 358.6 7.3 1023.5 15.50 16.05 65.4 643.3ZZZZZZZZKKZZKKZZKKZKZZZ 19971023 192500.00 9368365 40.92 232.88 177.7 178.5 7.2 226.3 1.6 5.7 8.4 227.0 1.6 5.7 8.4 293.0 0.6 2.4 7.3 1023.5 15.57 16.05 64.5 650.2ZZZZZZZZKKZZKKZZKKZKZZZ 19971023 192600.00 9368366 40.91 232.88 176.8 177.5 7.2 258.2 0.5 0.5 7.4 247.6 0.7 1.5 7.5 266.6 0.1 356.6 7.3 1023.4 15.61 16.05 65.2 653.1ZZZZZZZZKKZZKKZZKKZKZZZ 19971023 192700.00 9368367 40.91 232.88 175.4 174.7 7.2 230.3 1.3 2.5 8.0 225.9 1.7 3.7 8.6 252.5 0.7 0.4 7.3 1023.4 15.70 16.06 66.2 651.0ZZZZZZZZKKZZKKZZKKZKZZZ 19971023 192800.00 9368368 40.91 232.88 174.7 173.5 7.2 240.9 1.9 7.2 8.1 223.1 2.0 4.1 8.5 252.4 1.7 5.0 7.8 1023.3 15.64 16.08 65.4 647.2ZZZZZZZZKKZZKKZZKKZKZZZ 19971023 192900.00 9368369 40.90 232.89 174.9 174.6 7.3 231.6 1.7 3.7 8.4 236.6 1.6 3.1 8.6 261.8 1.5 6.4 7.7 1023.3 15.48 16.09 65.6 645.1ZZZZZZZZKKZZKKZZKKZKZZZ 19971023 193000.00 9368370 40.90 232.89 176.5 176.3 7.2 264.1 1.0 4.0 7.5 242.6 1.1 3.6 7.9 255.5 1.0 4.6 7.5 1023.3 15.37 16.10 65.2 644.3ZZZZZZZZKKZZKKZZKKZKZZZ 19971023 193100.00 9368371 40.89 232.89 178.8 178.4 7.3 246.2 0.3 0.7 7.4 220.3 0.6 1.9 7.8 194.5 0.6 359.2 7.6 1023.3 15.44 16.10 66.1 652.5ZZZZZZZZKKZZKKZZKKZKZZZ 19971023 193200.00 9368372 40.89 232.89 178.9 179.1 7.3 180.4 0.3 358.9 7.6 186.9 0.3 359.2 7.6 168.0 1.9 356.7 9.1 1023.3 15.61 16.10 66.4 662.1ZZZZZZZZKKZZKKZZKKZKZZZ 19971023 193300.00 9368373 40.89 232.89 176.7 176.9 7.2 203.3 2.0 1.6 9.1 205.0 2.2 2.4 9.3 183.5 1.4 358.7 8.7 1023.3 15.59 16.09 65.9 640.7ZZZZZZZZKKZZKKZZKKZKZZZ 19971023 193400.00 9368374 40.88 232.89 175.4 175.5 7.2 199.1 1.8 359.2 9.0 197.6 2.0 359.2 9.1 176.4 1.1 353.2 8.2 1023.4 15.60 16.08 65.0 555.6ZZZZZZZZKKZZKKZZKKZKZZZ 19971023 193500.00 9368375 40.88 232.89 175.6 175.4 7.2 188.5 0.6 356.7 7.8 195.9 0.8 357.2 8.0 240.5 0.3 358.4 7.6 1023.4 15.69 16.07 64.5 596.8ZZZZZZZZKKZZKKZZKKZKZZZ 19971023 193600.00 9368376 40.88 232.89 174.3 175.0 7.1 206.0 1.8 357.8 8.6 201.9 2.0 359.1 9.1 205.1 1.7 359.3 8.6 1023.4 15.84 16.06 65.5 301.8ZZZZZZZZKKZZKKZZKKZKZZZ 19971023 193700.00 9368377 40.87 232.89 174.5 174.5 7.1 208.0 2.2 0.8 9.1 201.2 2.4 1.3 9.4 226.4 1.0 356.2 7.9 1023.4 15.80 16.05 65.0 429.0ZZZZZZZZKKZZKKZZKKZKZZZ 19971023 193800.00 9368378 40.87 232.89 175.6 174.5 7.1 208.7 1.0 358.6 8.0 214.4 1.5 359.6 8.5 227.1 0.8 359.9 7.7 1023.3 15.73 16.04 64.3 169.6ZZZZZZZZKKZZKKZZKKZKZZZ 19971023 193900.00 9368379 40.86 232.89 177.2 176.3 7.2 209.0 1.0 0.7 8.1 209.8 1.3 1.6 8.4 164.6 0.4 356.5 7.5 1023.3 15.72 16.04 65.3 182.1ZZZZZZZZKKZZKKZZKKZKZZZ 19971023 194000.00 9368380 40.86 232.89 175.9 174.1 7.2 227.1 1.1 1.9 8.0 221.1 1.1 1.2 8.0 205.4 0.5 357.4 7.6 1023.2 15.74 16.04 65.4 543.6ZZZZZZZZKKZZKKZZKKZKZZZ 19971023 194100.00 9368381 40.86 232.89 177.4 177.1 7.2 227.9 0.9 2.2 7.8 221.0 0.9 1.9 7.9 191.0 0.6 358.3 7.8 1023.2 15.77 16.05 65.3 637.2ZZZZZZZZKKZZKKZZKKZKZZZ 19971023 194200.00 9368382 40.85 232.89 177.4 177.7 7.1 186.1 0.8 358.1 8.0 187.7 1.0 358.4 8.1 179.1 1.2 357.3 8.2 1023.1 15.77 16.05 65.7 467.2ZZZZZZZZKKZZKKZZKKZKZZZ 19971023 194300.00 9368383 40.85 232.89 177.0 176.1 7.1 221.8 1.7 4.7 8.6 205.5 1.9 2.2 8.9 261.1 0.5 0.5 7.6 1023.1 15.57 16.05 65.6 395.9ZZZZZZZZKKZZKKZZKKZKZZZ 19971023 194400.00 9368384 40.84 232.89 175.5 175.7 7.1 233.9 1.7 6.1 8.1 244.0 2.6 11.4 8.6 234.0 2.2 7.5 8.3 1023.1 15.61 16.05 64.1 619.3ZZZZZZZZKKZZKKZZKKZKZZZ 19971023 194500.00 9368385 40.84 232.89 175.4 175.4 7.1 238.3 2.0 6.4 8.2 229.2 2.1 5.8 8.7 233.7 1.1 1.4 7.9 1023.1 15.54 16.04 64.0 610.4ZZZZZZZZKKZZKKZZKKZKZZZ 19971023 194600.00 9368386 40.84 232.89 175.3 175.7 7.2 238.3 1.0 2.4 7.8 231.3 1.5 3.9 8.2 259.0 0.6 360.0 7.3 1023.1 15.43 16.03 65.0 590.2ZZZZZZZZKKZZKKZZKKZKZZZ 19971023 194700.00 9368387 40.83 232.89 176.0 175.4 7.2 211.3 1.9 2.2 8.9 207.4 2.8 5.7 9.7 217.0 0.8 2.3 7.9 1023.2 15.54 16.02 65.6 582.8ZZZZZZZZKKZZKKZZKKZKZZZ 19971023 194800.00 9368388 40.83 232.89 176.4 174.6 7.3 221.0 1.2 2.1 8.3 216.5 1.4 1.3 8.5 213.1 0.5 359.9 7.6 1023.2 15.38 16.00 63.9 585.9ZZZZZZZZKKZZKKZZKKZKZZZ 19971023 194900.00 9368389 40.83 232.89 176.4 176.7 7.2 193.8 0.6 357.5 7.8 193.0 0.8 357.7 8.0 174.7 1.7 358.9 8.7 1023.2 15.61 15.96 63.6 597.7ZZZZZZZZKKZZKKZZKKZKZZZ 19971023 195000.00 9368390 40.82 232.89 177.4 176.3 7.2 214.3 0.9 1.1 8.1 190.7 1.1 358.7 8.4 162.7 2.0 351.8 8.8 1023.2 15.66 15.92 64.0 601.3ZZZZZZZZKKZZKKZZKKZKZZZ 19971023 195100.00 9368391 40.82 232.89 179.4 179.8 7.2 148.2 0.3 358.4 7.5 161.2 0.4 358.5 7.6 159.7 2.5 352.6 9.5 1023.2 15.74 15.87 63.1 567.6ZZZZZZZZKKZZKKZZKKZKZZZ 19971023 195200.00 9368392 40.81 232.89 178.9 177.6 7.2 183.1 0.8 359.1 8.1 176.8 1.1 358.4 8.4 160.7 1.6 356.1 9.0 1023.1 15.71 15.82 64.1 582.0ZZZZZZZZKKZZKKZZKKZKZZZ 19971023 195300.00 9368393 40.81 232.89 175.0 174.9 7.2 234.2 1.7 4.7 8.3 229.4 1.7 4.0 8.5 202.3 0.6 356.9 7.7 1023.1 15.76 15.75 63.7 614.2ZZZZZZZZKKZZKKZZKKZKZZZ 19971023 195400.00 9368394 40.81 232.89 174.9 173.5 7.2 247.5 1.5 1.5 7.6 244.2 1.5 4.5 8.0 257.2 1.2 2.8 7.6 1023.2 15.61 15.73 63.8 614.2ZZZZZZZZKKZZKKZZKKZKZZZ 19971023 195500.00 9368395 40.80 232.89 176.8 174.1 7.1 245.5 1.4 5.3 7.9 243.0 1.4 6.1 7.8 278.1 0.9 3.9 7.2 1023.2 15.66 15.72 65.6 602.0ZZZZZZZZKKZZKKZZKKZKZZZ 19971023 195600.00 9368396 40.80 232.89 179.7 176.7 7.1 215.9 0.7 2.8 7.7 215.8 1.7 4.8 8.6 197.5 0.4 0.9 7.3 1023.2 15.48 15.71 65.3 663.5ZZZZZZZZKKZZKKZZKKZKZZZ 19971023 195700.00 9368397 40.79 232.89 179.1 180.2 7.1 224.3 0.9 3.6 7.8 210.4 1.3 3.5 8.2 171.1 1.0 0.2 8.3 1023.2 15.59 15.70 65.4 657.6ZZZZZZZZKKZZKKZZKKZKZZZ 19971023 195800.00 9368398 40.79 232.90 179.1 176.4 7.2 207.2 1.7 4.2 8.6 193.8 1.8 1.8 8.8 193.0 1.1 0.8 8.2 1023.2 15.64 15.69 64.8 505.6ZZZZZZZZKKZZKKZZKKZKZZZ 19971023 195900.00 9368399 40.79 232.90 177.3 177.7 7.0 221.9 1.1 2.4 8.0 208.4 1.2 1.3 8.3 186.8 0.4 357.7 7.5 1023.2 15.54 15.69 64.6 222.0ZZZZZZZZKKZZKKZZKKZKZZZ 19971023 200000.00 9368400 40.78 232.90 175.6 175.2 7.1 231.3 1.4 3.3 8.2 232.8 2.2 7.4 8.8 257.8 1.3 5.3 7.5 1023.2 15.51 15.69 65.2 223.0ZZZZZZZZKKZZKKZZKKZKZZZ 19971023 200100.00 9368401 40.78 232.90 174.0 173.0 7.1 244.5 1.5 3.4 7.9 243.5 2.1 6.7 8.3 257.3 1.4 4.6 7.6 1023.2 15.36 15.68 65.3 291.6ZZZZZZZZKKZZKKZZKKZKZZZ 19971023 200200.00 9368402 40.78 232.90 176.0 174.5 7.2 223.4 0.9 0.2 8.0 226.5 1.7 4.6 8.6 248.9 1.0 4.4 7.5 1023.1 15.34 15.68 65.9 336.2ZZZZZZZZKKZZKKZZKKZKZZZ 19971023 200300.00 9368403 40.77 232.90 177.7 176.0 7.3 197.2 0.4 359.6 7.7 203.9 0.8 0.1 8.1 268.3 0.3 0.3 7.3 1023.1 15.26 15.69 67.5 182.1ZZZZZZZZKKZZKKZZKKZKZZZ 19971023 200400.00 9368404 40.77 232.90 176.4 174.9 7.3 208.1 1.4 0.9 8.7 199.4 1.8 359.7 9.0 201.4 0.5 0.1 8.0 1023.1 15.25 15.71 67.3 196.9ZZZZZZZZKKZZKKZZKKZKZZZ 19971023 200500.00 9368405 40.76 232.90 176.2 176.0 7.4 226.8 0.8 0.6 8.0 229.1 0.8 0.3 8.2 190.2 0.4 355.8 7.7 1023.1 15.26 15.72 66.8 311.6ZZZZZZZZKKZZKKZZKKZKZZZ 19971023 200600.00 9368406 40.76 232.90 179.0 176.6 7.4 265.7 0.3 1.5 7.4 240.0 0.3 1.2 7.5 167.7 0.6 359.6 8.1 1023.1 15.38 15.72 66.6 419.7ZZZZZZZZKKZZKKZZKKZKZZZ 19971023 200700.00 9368407 40.76 232.90 180.7 178.5 7.3 116.1 0.2 359.0 7.4 129.7 0.2 359.5 7.5 182.1 1.0 0.6 8.4 1023.1 15.32 15.71 66.9 255.8ZZZZZZZZKKZZKKZZKKZKZZZ 19971023 200800.00 9368408 40.75 232.90 181.0 180.2 7.2 296.0 0.1 1.8 7.3 309.2 0.3 2.7 7.2 204.0 0.1 1.0 7.4 1023.1 15.29 15.66 67.6 328.0ZZZZZZZZKKZZKKZZKKZKZZZ 19971023 200900.00 9368409 40.75 232.90 177.0 176.9 7.3 273.4 1.0 4.5 7.3 270.4 0.9 4.2 7.4 251.1 0.5 0.6 7.5 1023.1 15.37 15.58 67.7 563.9ZZZZZZZZKKZZKKZZKKZKZZZ 19971023 201000.00 9368410 40.74 232.90 177.4 174.2 7.3 248.1 1.2 5.6 7.8 257.4 1.8 10.6 7.9 278.3 0.9 4.7 7.3 1023.1 15.41 15.53 67.8 667.4ZZZZZZZZKKZZKKZZKKZKZZZ 19971023 201100.00 9368411 40.74 232.90 173.5 171.6 7.1 245.8 2.4 8.4 8.2 247.8 3.2 12.7 8.9 253.8 1.8 7.6 7.6 1023.0 15.25 15.51 67.8 510.0ZZZZZZZZKKZZKKZZKKZKZZZ 19971023 201200.00 9368412 40.74 232.90 179.1 175.6 7.2 239.2 1.8 10.2 8.3 228.3 1.8 7.9 8.6 245.2 1.4 8.4 7.8 1023.1 15.10 15.51 67.5 397.3ZZZZZZZZKKZZKKZZKKZKZZZ 19971023 201300.00 9368413 40.73 232.90 178.4 177.4 7.1 233.7 1.7 8.2 8.3 229.8 1.8 8.4 8.6 263.0 0.8 4.2 7.2 1023.0 15.09 15.51 67.7 409.8ZZZZZZZZKKZZKKZZKKZKZZZ 19971023 201400.00 9368414 40.73 232.90 177.9 178.3 7.2 243.4 1.4 7.1 8.0 235.6 1.4 6.7 8.0 243.9 0.6 3.0 7.6 1023.0 15.16 15.51 66.7 632.0ZZZZZZZZKKZZKKZZKKZKZZZ 19971023 201500.00 9368415 40.72 232.90 176.5 173.9 7.3 249.7 2.4 11.9 8.4 245.7 2.4 11.5 8.5 244.3 2.0 9.2 8.3 1023.0 15.19 15.53 67.0 504.3ZZZZZZZZKKZZKKZZKKZKZZZ 19971023 201600.00 9368416 40.72 232.90 175.4 172.8 7.1 241.6 2.1 7.7 8.4 238.6 3.2 12.1 9.3 230.4 2.5 8.9 8.9 1023.0 15.11 15.54 67.1 637.8ZZZZZZZZKKZZKKZZKKZKZZZ 19971023 201700.00 9368417 40.72 232.90 176.7 174.4 7.2 238.3 2.5 10.6 8.7 232.9 2.4 9.2 8.9 257.4 1.6 7.9 7.7 1023.0 15.02 15.56 66.0 644.6ZZZZZZZZKKZZKKZZKKZKZZZ 19971023 201800.00 9368418 40.71 232.90 177.4 176.8 7.2 223.9 2.4 7.9 9.1 227.2 2.5 9.1 9.2 238.3 1.6 6.9 8.2 1023.0 15.13 15.57 66.4 639.3ZZZZZZZZKKZZKKZZKKZKZZZ 19971023 201900.00 9368419 40.71 232.90 178.2 176.3 7.1 217.8 1.5 4.3 8.4 215.8 2.1 5.9 8.9 254.3 0.9 5.0 7.4 1023.0 15.14 15.60 66.2 645.7ZZZZZZZZKKZZKKZZKKZKZZZ 19971023 202000.00 9368420 40.70 232.90 178.0 176.8 7.2 239.2 1.6 7.5 8.3 231.7 1.8 7.6 8.5 236.7 2.3 11.5 8.7 1023.0 15.22 15.62 66.3 637.8ZZZZZZZZKKZZKKZZKKZKZZZ 19971023 202100.00 9368421 40.70 232.90 176.7 176.4 7.2 258.0 2.0 10.0 8.0 249.5 2.0 10.2 8.2 297.4 0.8 3.2 7.0 1022.9 15.28 15.64 66.6 620.1ZZZZZZZZKKZZKKZZKKZKZZZ 19971023 202200.00 9368422 40.70 232.90 178.1 176.2 7.2 244.1 1.3 6.3 7.9 242.6 1.6 9.9 8.2 254.0 0.3 0.8 7.4 1023.0 15.26 15.67 67.1 626.8ZZZZZZZZKKZZKKZZKKZKZZZ 19971023 202300.00 9368423 40.69 232.90 178.6 177.8 7.2 258.3 0.5 2.6 7.5 234.5 1.2 4.9 7.8 348.5 0.1 358.0 7.2 1022.9 15.15 15.68 66.7 633.0ZZZZZZZZKKZZKKZZKKZKZZZ 19971023 202400.00 9368424 40.69 232.90 179.9 179.8 7.2 244.2 0.8 5.6 7.7 237.1 0.7 4.8 7.7 240.6 0.6 3.7 7.5 1023.0 15.25 15.69 66.9 634.1ZZZZZZZZKKZZKKZZKKZKZZZ 19971023 202500.00 9368425 40.69 232.90 179.5 177.9 7.2 229.6 2.1 10.2 8.8 222.3 2.2 9.1 9.0 251.3 1.4 9.3 7.6 1023.0 15.34 15.71 66.6 632.2ZZZZZZZZKKZZKKZZKKZKZZZ 19971023 202600.00 9368426 40.68 232.91 177.2 176.7 7.2 225.1 1.2 3.4 8.2 226.0 2.1 7.1 8.8 248.9 1.3 5.5 7.6 1022.9 15.35 15.73 66.6 637.0ZZZZZZZZKKZZKKZZKKZKZZZ 19971023 202700.00 9368427 40.68 232.91 176.3 176.3 7.2 225.6 1.8 4.8 8.6 225.3 1.9 5.1 8.6 267.9 0.9 3.1 7.4 1022.9 15.33 15.74 66.4 637.0ZZZZZZZZKKZZKKZZKKZKZZZ 19971023 202800.00 9368428 40.67 232.91 176.6 175.1 7.2 252.5 1.1 4.4 7.7 244.9 1.2 4.3 7.9 238.0 0.4 357.6 7.5 1022.9 15.31 15.75 66.2 639.9ZZZZZZZZKKZZKKZZKKZKZZZ 19971023 202900.00 9368429 40.67 232.91 175.0 174.8 7.2 229.1 1.0 0.3 7.8 233.2 1.0 0.7 7.9 261.7 0.3 357.1 7.2 1022.8 15.35 15.76 66.5 636.3ZZZZZZZZKKZZKKZZKKZKZZZ 19971023 203000.00 9368430 40.67 232.91 174.3 173.9 7.3 264.7 2.9 13.2 8.3 262.9 3.0 15.3 8.3 274.4 1.4 5.2 7.4 1022.8 15.40 15.78 66.5 603.9ZZZZZZZZKKZZKKZZKKZKZZZ 19971023 203100.00 9368431 40.66 232.91 175.7 174.3 7.3 252.6 2.9 14.1 8.6 255.0 2.7 12.9 8.6 255.8 2.3 10.4 8.4 1022.8 15.18 15.81 67.0 370.6ZZZZZZZZKKZZKKZZKKZKZZZ 19971023 203200.00 9368432 40.66 232.91 178.6 177.5 7.2 246.4 2.0 11.3 8.2 253.9 2.1 11.4 8.1 253.1 1.4 7.3 7.4 1022.8 14.94 15.83 66.9 212.0ZZZZZZZZKKZZKKZZKKZKZZZ 19971023 203300.00 9368433 40.65 232.91 177.6 176.8 7.2 259.5 2.0 11.8 7.9 256.2 2.0 11.4 8.0 243.8 1.7 7.6 8.1 1022.8 14.93 15.84 66.9 476.8ZZZZZZZZKKZZKKZZKKZKZZZ 19971023 203400.00 9368434 40.65 232.91 178.8 177.7 7.2 253.0 2.2 13.8 8.2 244.8 2.2 12.5 8.4 260.2 1.7 8.5 7.7 1022.8 15.05 15.85 66.6 702.8ZZZZZZZZKKZZKKZZKKZKZZZ 19971023 203500.00 9368435 40.65 232.91 175.7 175.9 7.3 255.0 2.4 12.2 8.2 250.4 2.3 10.9 8.4 255.7 1.4 6.0 7.7 1022.8 15.01 15.85 66.4 730.1ZZZZZZZZKKZZKKZZKKZKZZZ 19971023 203600.00 9368436 40.64 232.91 175.6 174.5 7.3 250.8 2.0 8.9 8.1 244.4 2.0 7.9 8.3 249.8 1.7 7.2 8.0 1022.8 15.06 15.84 66.8 740.1ZZZZZZZZKKZZKKZZKKZKZZZ 19971023 203700.00 9368437 40.64 232.91 174.7 174.8 7.1 257.3 2.4 11.7 8.1 252.8 2.5 11.4 8.3 253.2 1.1 2.8 7.5 1022.8 15.08 15.85 66.7 716.1ZZZZZZZZKKZZKKZZKKZKZZZ 19971023 203800.00 9368438 40.63 232.91 176.5 175.8 7.3 251.2 2.8 14.3 8.8 243.5 2.9 13.1 9.1 244.3 2.3 10.4 8.6 1022.8 15.09 15.85 66.4 726.8ZZZZZZZZKKZZKKZZKKZKZZZ 19971023 203900.00 9368439 40.63 232.91 176.5 175.8 7.2 252.9 2.6 14.4 8.4 246.3 2.6 12.2 8.6 254.7 1.5 7.8 7.8 1022.7 15.03 15.85 66.2 734.5ZZZZZZZZKKZZKKZZKKZKZZZ 19971023 204000.00 9368440 40.63 232.91 177.7 177.6 7.3 243.5 1.7 8.3 8.2 237.8 2.6 12.1 9.2 246.8 1.9 9.5 8.3 1022.7 15.05 15.84 66.6 719.9ZZZZZZZZKKZZKKZZKKZKZZZ 19971023 204100.00 9368441 40.62 232.91 178.3 177.6 7.3 231.4 1.8 7.6 8.5 234.4 2.5 10.8 9.1 257.4 1.7 10.6 7.9 1022.8 15.02 15.83 65.8 538.2ZZZZZZZZKKZZKKZZKKZKZZZ 19971023 204200.00 9368442 40.62 232.91 176.1 176.3 7.2 229.2 2.0 6.1 8.7 221.2 2.0 4.9 8.9 251.2 1.8 7.8 8.2 1022.8 14.98 15.81 65.6 645.1ZZZZZZZZKKZZKKZZKKZKZZZ 19971023 204300.00 9368443 40.61 232.91 176.6 176.2 7.3 248.4 1.9 8.9 8.2 245.6 2.0 9.4 8.3 277.9 0.9 2.8 7.3 1022.7 15.14 15.80 65.9 714.2ZZZZZZZZKKZZKKZZKKZKZZZ 19971023 204400.00 9368444 40.61 232.91 177.6 178.4 7.2 257.6 1.5 8.5 7.7 255.4 2.3 13.9 8.2 264.2 0.9 4.9 7.3 1022.7 15.16 15.79 66.0 703.4ZZZZZZZZKKZZKKZZKKZKZZZ 19971023 204500.00 9368445 40.61 232.91 177.2 175.8 7.3 262.6 2.6 15.7 8.0 262.4 2.5 15.5 8.0 258.2 1.6 9.5 7.6 1022.7 15.01 15.78 65.2 561.9ZZZZZZZZKKZZKKZZKKZKZZZ 19971023 204600.00 9368446 40.60 232.91 178.1 177.3 7.3 264.9 2.2 14.1 7.8 260.8 2.2 13.8 8.0 259.1 1.6 7.4 7.7 1022.7 14.91 15.78 65.5 570.5ZZZZZZZZKKZZKKZZKKZKZZZ 19971023 204700.00 9368447 40.60 232.91 175.3 175.0 7.3 255.7 3.0 8.1 7.8 250.4 3.0 13.7 8.9 257.8 1.9 7.2 8.2 1022.7 14.96 15.77 64.9 659.8ZZZZZZZZKKZZKKZZKKZKZZZ 19971023 204800.00 9368448 40.60 232.91 175.6 175.1 7.3 253.0 2.0 8.9 8.3 247.6 2.1 9.2 8.4 262.5 1.5 6.0 7.8 1022.7 14.97 15.76 65.3 660.2ZZZZZZZZKKZZKKZZKKZKZZZ 19971023 204900.00 9368449 40.59 232.91 176.6 177.2 7.3 260.3 1.8 9.9 7.9 260.4 1.9 10.4 7.9 265.9 0.8 4.8 7.4 1022.6 14.94 15.75 65.2 647.2ZZZZZZZZKKZZKKZZKKZKZZZ 19971023 205000.00 9368450 40.59 232.91 175.0 174.6 7.3 270.5 1.8 9.0 7.7 265.2 1.8 8.7 7.7 259.8 1.0 3.7 7.7 1022.7 15.00 15.73 65.7 646.8ZZZZZZZZKKZZKKZZKKZKZZZ 19971023 205100.00 9368451 40.58 232.91 176.8 177.4 7.3 254.6 2.0 10.7 8.1 252.6 2.0 10.4 8.2 239.0 0.4 358.9 7.4 1022.7 14.99 15.73 65.3 643.8ZZZZZZZZKKZZKKZZKKZKZZZ 19971023 205200.00 9368452 40.58 232.91 175.7 175.3 7.4 234.6 2.1 6.9 8.9 234.2 2.1 6.8 8.9 242.1 2.1 9.0 8.6 1022.7 15.08 15.71 66.0 639.1ZZZZZZZZKKZZKKZZKKZKZZZ 19971023 205300.00 9368453 40.58 232.92 175.8 175.2 7.4 256.8 2.3 11.4 8.2 250.6 2.2 10.2 8.4 262.2 1.2 4.0 7.6 1022.7 15.19 15.69 66.1 636.0ZZZZZZZZKKZZKKZZKKZKZZZ 19971023 205400.00 9368454 40.57 232.92 176.6 176.5 7.3 237.4 2.6 10.6 9.0 236.6 2.6 10.6 9.1 240.8 1.6 6.0 8.3 1022.7 15.10 15.67 64.7 639.3ZZZZZZZZKKZZKKZZKKZKZZZ 19971023 205500.00 9368455 40.57 232.92 177.2 176.3 7.2 231.5 2.0 7.0 8.9 234.9 2.0 8.2 8.7 250.0 1.7 8.8 8.0 1022.7 15.01 15.62 64.6 633.5ZZZZZZZZKKZZKKZZKKZKZZZ 19971023 205600.00 9368456 40.56 232.92 176.9 177.2 7.3 232.0 2.0 1.9 8.5 228.8 2.0 6.6 8.8 236.7 0.6 1.0 7.7 1022.7 15.18 15.60 65.7 628.4ZZZZZZZZKKZZKKZZKKZKZZZ 19971023 205700.00 9368457 40.56 232.92 175.0 176.6 7.2 225.0 1.4 4.1 8.4 229.0 1.9 4.4 8.6 266.6 0.6 359.2 7.3 1022.7 15.19 15.58 64.6 621.9ZZZZZZZZKKZZKKZZKKZKZZZ 19971023 205800.00 9368458 40.56 232.92 174.9 175.1 7.4 223.2 1.4 1.4 8.4 226.8 1.9 2.6 9.0 252.7 1.3 4.0 7.9 1022.8 15.21 15.56 64.7 629.5ZZZZZZZZKKZZKKZZKKZKZZZ 19971023 205900.00 9368459 40.55 232.92 177.0 177.2 7.3 253.7 1.1 5.1 7.7 259.4 1.2 4.4 8.0 162.4 0.5 356.0 7.6 1022.7 15.14 15.56 63.7 628.5ZZZZZZZZKKZZKKZZKKZKZZZ 19971023 210000.00 9368460 40.55 232.92 176.1 175.9 7.3 219.0 0.6 359.2 7.9 207.6 1.0 359.4 8.3 261.2 0.7 1.5 7.4 1022.7 15.34 15.56 64.8 622.8ZZZZZZZZKKZZKKZZKKZKZZZ 19971023 210100.00 9368461 40.54 232.92 175.6 176.9 7.3 258.8 1.3 5.2 7.7 250.2 1.3 4.4 7.9 240.5 0.1 356.1 7.5 1022.8 15.36 15.56 64.9 618.6ZZZZZZZZKKZZKKZZKKZKZZZ 19971023 210200.00 9368462 40.54 232.92 176.4 175.6 7.3 239.2 1.3 4.2 8.0 230.2 1.3 3.1 8.2 170.4 0.5 356.4 7.8 1022.7 15.39 15.56 65.7 609.9ZZZZZZZZKKZZKKZZKKZKZZZ 19971023 210300.00 9368463 40.54 232.92 176.5 176.6 7.4 235.7 1.3 4.2 8.2 224.5 1.5 3.6 8.5 331.0 0.0 356.5 7.3 1022.7 15.43 15.56 65.2 623.0ZZZZZZZZKKZZKKZZKKZKZZZ 19971023 210400.00 9368464 40.53 232.92 176.4 175.7 7.3 223.5 1.1 3.2 8.2 226.4 1.8 5.1 8.7 243.2 1.0 3.4 7.7 1022.7 15.40 15.58 64.7 619.6ZZZZZZZZKKZZKKZZKKZKZZZ 19971023 210500.00 9368465 40.53 232.92 174.7 176.2 7.4 261.7 1.5 1.2 8.0 255.0 1.6 5.7 8.0 274.8 0.8 359.9 7.4 1022.7 15.35 15.61 64.0 622.5ZZZZZZZZKKZZKKZZKKZKZZZ 19971023 210600.00 9368466 40.52 232.92 176.1 177.2 7.4 238.3 1.2 3.5 8.4 226.8 1.6 3.8 8.5 268.0 0.7 1.2 7.3 1022.7 15.35 15.64 65.0 623.5ZZZZZZZZKKZZKKZZKKZKZZZ 19971023 210700.00 9368467 40.52 232.92 175.4 176.1 7.3 223.0 1.5 2.0 8.5 220.8 1.3 0.1 8.6 245.4 1.1 3.2 7.9 1022.7 15.42 15.66 65.2 626.0ZZZZZZZZKKZZKKZZKKZKZZZ 19971023 210800.00 9368468 40.52 232.92 175.8 176.7 7.4 254.7 0.4 358.8 7.5 241.9 0.8 0.8 7.8 261.1 0.5 359.8 7.5 1022.7 15.46 15.67 65.2 632.2ZZZZZZZZKKZZKKZZKKZKZZZ 19971023 210900.00 9368469 40.51 232.92 177.6 177.8 7.4 217.7 0.6 0.3 7.9 222.2 0.8 1.4 8.0 187.0 0.3 357.9 7.7 1022.7 15.46 15.69 64.9 633.7ZZZZZZZZKKZZKKZZKKZKZZZ 19971023 211000.00 9368470 40.51 232.92 174.0 175.6 7.3 223.7 1.2 359.7 8.2 234.9 1.2 1.1 8.1 256.4 0.3 356.0 7.4 1022.7 15.48 15.71 64.5 628.8ZZZZZZZZKKZZKKZZKKZKZZZ 19971023 211100.00 9368471 40.50 232.92 173.6 173.3 7.3 232.0 1.7 2.6 8.4 233.2 1.7 3.1 8.5 264.8 0.7 359.4 7.3 1022.7 15.55 15.73 64.2 639.0ZZZZZZZZKKZZKKZZKKZKZZZ 19971023 211200.00 9368472 40.50 232.92 175.5 175.8 7.4 232.3 0.9 0.4 8.0 220.6 0.9 359.9 8.1 294.8 0.1 356.1 7.3 1022.7 15.49 15.75 64.3 642.5ZZZZZZZZKKZZKKZZKKZKZZZ 19971023 211300.00 9368473 40.50 232.92 175.5 177.0 7.4 188.5 0.5 356.3 7.8 175.0 0.6 355.4 7.9 230.5 0.2 357.9 7.6 1022.7 15.55 15.77 64.5 636.9ZZZZZZZZKKZZKKZZKKZKZZZ 19971023 211400.00 9368474 40.49 232.92 175.2 175.0 7.4 243.6 1.2 0.9 8.2 232.3 1.2 1.6 8.2 211.1 0.5 356.6 7.8 1022.7 15.63 15.78 64.5 565.8ZZZZZZZZKKZZKKZZKKZKZZZ 19971023 211500.00 9368475 40.49 232.92 175.9 176.1 7.4 329.4 0.4 358.2 7.1 342.6 0.3 356.6 7.1 151.0 1.5 351.0 8.7 1022.7 15.59 15.78 64.5 411.4ZZZZZZZZKKZZKKZZKKZKZZZ 19971023 211600.00 9368476 40.48 232.92 176.8 175.8 7.3 245.1 0.0 356.9 7.3 205.9 0.1 356.4 7.3 166.6 1.5 352.1 8.7 1022.6 15.63 15.79 65.8 652.9ZZZZZZZZKKZZKKZZKKZKZZZ 19971023 211700.00 9368477 40.48 232.92 177.1 177.7 7.4 184.6 0.4 357.3 7.9 165.5 0.7 357.8 7.9 152.7 1.0 353.3 8.5 1022.6 15.71 15.79 65.3 690.3ZZZZZZZZKKZZKKZZKKZKZZZ 19971023 211800.00 9368478 40.48 232.92 178.1 177.4 6.7 173.0 0.4 357.8 7.2 162.9 0.6 356.8 7.4 161.9 2.8 355.3 9.2 1022.6 15.71 15.78 65.1 721.3ZZZZZZZZKKZZKKZZKKZKZZZ 19971023 211900.00 9368479 40.47 232.92 176.2 177.9 6.4 176.4 1.2 355.6 7.7 173.5 1.3 355.0 7.8 161.7 2.8 350.2 9.2 1022.6 15.84 15.77 65.1 736.9ZZZZZZZZKKZZKKZZKKZKZZZ 19971023 212000.00 9368480 40.47 232.92 193.9 187.0 6.0 123.9 2.3 0.4 7.8 116.3 2.7 356.8 8.0 129.5 3.1 357.9 8.7 1022.6 15.80 15.76 64.5 731.5ZZZZZZZZKKZZKKZZKKZKZZZ 19971023 212100.00 9368481 40.47 232.92 238.3 230.4 5.8 81.8 8.0 0.9 9.6 82.9 8.2 359.6 9.8 69.6 7.2 356.5 8.0 1022.5 15.65 15.74 64.9 716.2ZZZZZZZZKKZZKKZZKKZKZZZ 19971023 212200.00 9368482 40.47 232.92 267.6 265.6 6.2 62.4 11.7 3.0 10.8 58.5 11.4 359.1 9.7 48.6 10.3 352.3 7.9 1022.4 15.27 15.73 65.7 710.9ZZZZZZZZKKZZKKZZKKZKZZZ 19971023 212300.00 9368483 40.47 232.91 268.5 265.9 7.1 64.4 12.4 8.8 11.1 60.0 12.1 4.6 10.5 46.9 10.5 358.0 7.6 1022.3 15.10 15.72 65.7 668.3ZZZZZZZZKKZZKKZZKKZKZZZ 19971023 212400.00 9368484 40.47 232.91 272.3 271.2 7.2 61.4 12.4 8.8 11.0 54.3 12.0 3.0 9.6 41.4 11.0 353.8 7.5 1022.3 15.05 15.74 65.9 662.6ZZZZZZZZKKZZKKZZKKZKZZZ 19971023 212500.00 9368485 40.47 232.90 273.6 272.4 7.1 60.9 12.4 8.7 10.9 53.7 12.0 359.0 9.3 41.8 11.4 352.7 7.6 1022.2 15.01 15.75 66.3 653.4ZZZZZZZZKKZZKKZZKKZKZZZ 19971023 212600.00 9368486 40.47 232.90 272.8 272.5 7.1 61.5 13.0 7.4 11.4 54.4 12.5 2.6 10.2 44.3 11.6 355.0 8.2 1022.2 14.92 15.77 66.2 641.1ZZZZZZZZKKZZKKZZKKZKZZZ 19971023 212700.00 9368487 40.47 232.89 272.0 271.7 7.0 57.9 12.4 4.4 10.5 54.2 12.0 2.0 9.7 40.6 11.0 351.7 7.5 1022.4 14.89 15.77 64.6 634.1ZZZZZZZZKKZZKKZZKKZKZZZ 19971023 212800.00 9368488 40.47 232.89 271.3 271.1 7.1 62.7 12.7 8.0 11.4 55.7 12.4 2.4 10.2 43.6 11.4 352.7 8.0 1022.3 14.93 15.76 66.0 541.8ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 212900.00 9368489 40.47 232.88 270.9 271.0 7.1 60.3 12.2 6.3 10.7 55.5 11.8 3.3 9.7 43.9 11.1 353.4 7.5 1022.3 14.80 15.74 65.8 382.1ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 213000.00 9368490 40.47 232.88 270.8 268.9 7.0 57.0 12.8 0.9 10.8 54.1 12.5 358.9 10.2 39.5 11.4 349.7 7.6 1022.3 14.78 15.72 66.5 443.6ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 213100.00 9368491 40.47 232.87 270.9 270.1 7.0 56.4 13.2 359.6 11.3 50.6 12.7 354.5 9.9 40.1 12.2 343.1 8.2 1022.3 14.82 15.69 65.2 625.2ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 213200.00 9368492 40.47 232.87 270.0 269.1 7.2 58.6 12.4 5.7 10.7 54.3 11.9 0.9 9.7 41.9 11.6 350.3 7.5 1022.4 14.78 15.67 64.2 615.4ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 213300.00 9368493 40.47 232.86 268.5 267.4 7.0 63.0 11.8 6.7 10.6 56.6 11.7 0.4 9.6 43.8 10.9 351.3 7.6 1022.4 14.83 15.65 65.0 517.4ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 213400.00 9368494 40.47 232.86 268.4 267.2 7.0 63.1 12.1 6.2 10.9 56.5 11.6 0.8 10.1 49.0 11.2 355.9 8.5 1022.4 14.83 15.64 65.1 629.5ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 213500.00 9368495 40.47 232.85 270.0 268.8 7.1 59.7 12.1 4.9 10.5 53.7 11.9 0.1 9.7 42.7 11.0 352.5 7.4 1022.4 14.82 15.63 64.3 638.0ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 213600.00 9368496 40.47 232.85 272.0 271.1 7.0 62.1 13.0 7.1 11.5 53.3 12.6 359.6 10.1 41.2 11.7 347.3 7.9 1022.4 14.80 15.62 64.4 657.4ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 213700.00 9368497 40.47 232.84 272.5 271.1 6.9 64.7 12.1 12.1 11.1 52.9 11.9 1.8 9.5 44.0 10.8 358.0 7.6 1022.4 14.89 15.61 65.9 660.2ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 213800.00 9368498 40.47 232.84 272.5 270.8 7.0 61.5 12.3 8.9 10.9 57.8 11.9 6.9 10.1 43.8 11.2 354.5 7.9 1022.4 14.83 15.60 66.0 561.6ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 213900.00 9368499 40.47 232.83 269.6 268.2 7.0 60.6 11.8 7.3 10.4 54.2 11.7 1.4 9.5 44.0 10.5 353.9 7.4 1022.4 14.74 15.60 66.6 547.3ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 214000.00 9368500 40.47 232.83 270.3 271.5 7.0 61.8 12.8 5.9 11.5 53.8 12.4 359.2 10.0 41.2 11.6 347.8 8.1 1022.4 14.83 15.59 67.1 655.7ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 214100.00 9368501 40.47 232.82 269.9 269.5 6.9 64.5 12.2 7.6 11.0 57.9 12.1 3.5 10.2 45.9 10.8 355.9 8.1 1022.3 14.80 15.57 67.0 446.1ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 214200.00 9368502 40.47 232.82 270.8 270.3 6.9 61.3 11.8 8.1 10.4 51.3 11.4 359.4 9.0 39.2 10.7 349.9 6.9 1022.3 14.66 15.56 66.7 279.6ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 214300.00 9368503 40.47 232.81 269.8 270.7 6.2 61.7 12.0 2.8 10.5 55.5 11.5 358.4 9.7 44.3 10.9 348.3 7.7 1022.2 14.75 15.55 66.9 599.0ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 214400.00 9368504 40.47 232.81 271.6 271.0 5.9 58.6 11.5 1.5 9.8 51.9 11.3 355.4 8.9 43.0 10.5 347.8 7.4 1022.2 14.86 15.54 67.0 730.6ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 214500.00 9368505 40.47 232.81 278.5 274.0 5.8 59.5 12.0 7.3 10.3 55.1 11.7 3.8 9.6 39.3 11.1 346.4 7.6 1022.3 14.76 15.52 66.5 683.8ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 214600.00 9368506 40.47 232.80 312.5 307.2 5.5 38.3 13.2 11.8 9.5 34.7 12.8 7.9 8.9 24.4 13.1 352.1 8.4 1022.1 14.82 15.52 66.7 668.3ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 214700.00 9368507 40.47 232.80 347.3 340.1 5.3 19.5 12.6 19.2 7.8 15.4 12.3 13.1 7.3 4.9 13.2 356.8 8.3 1022.1 14.78 15.53 67.7 653.1ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 214800.00 9368508 40.47 232.80 356.0 356.4 5.6 11.3 12.9 16.1 7.4 7.5 12.6 9.8 7.0 358.9 14.0 358.0 8.2 1022.1 14.67 15.56 67.6 576.4ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 214900.00 9368509 40.48 232.80 356.5 356.9 6.1 18.2 12.2 12.5 7.4 4.3 12.8 4.5 6.8 355.0 13.9 352.1 7.7 1022.0 14.64 15.58 67.5 564.5ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 215000.00 9368510 40.48 232.80 356.1 357.4 6.4 26.9 12.5 29.3 7.3 4.1 13.9 3.9 7.5 353.8 15.3 345.9 9.1 1021.9 14.69 15.58 67.9 646.4ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 215100.00 9368511 40.48 232.80 355.8 355.9 6.7 33.4 13.0 55.4 8.3 6.5 13.7 10.5 7.2 354.3 14.9 345.5 8.4 1022.0 14.63 15.60 66.8 572.8ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 215200.00 9368512 40.49 232.80 356.0 356.1 6.9 10.9 14.5 16.6 7.8 4.6 14.2 7.2 7.3 354.0 15.4 346.2 8.7 1021.9 14.65 15.62 67.4 569.6ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 215300.00 9368513 40.49 232.80 356.8 356.5 7.0 8.3 14.8 12.3 8.0 4.3 14.5 4.9 7.6 354.0 15.7 346.7 8.9 1021.8 14.66 15.63 67.0 559.1ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 215400.00 9368514 40.49 232.80 357.3 358.0 7.0 11.5 14.8 18.7 8.0 6.5 14.3 9.9 7.4 355.2 15.8 349.0 8.8 1021.9 14.61 15.64 65.7 552.9ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 215500.00 9368515 40.50 232.80 356.0 356.9 7.0 13.2 13.8 22.1 7.1 6.5 13.4 9.6 6.5 354.7 14.7 350.0 7.7 1021.9 14.67 15.65 66.8 546.5ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 215600.00 9368516 40.50 232.80 355.6 356.9 7.0 12.4 14.4 19.3 7.6 7.8 14.0 11.2 7.1 353.8 15.5 345.8 8.4 1021.9 14.75 15.66 68.3 534.1ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 215700.00 9368517 40.51 232.80 356.5 357.1 7.0 20.4 13.5 36.8 7.2 5.6 14.0 7.8 6.9 355.9 15.2 346.5 8.1 1021.8 14.60 15.66 67.9 534.1ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 215800.00 9368518 40.51 232.80 357.0 358.5 6.9 19.5 13.5 16.6 7.8 5.3 14.1 7.7 7.1 354.0 15.4 346.7 8.4 1021.7 14.62 15.67 67.4 546.1ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 215900.00 9368519 40.51 232.80 357.8 359.2 6.9 30.3 12.9 34.0 7.1 5.3 14.1 8.5 7.1 353.7 15.3 346.1 8.4 1021.7 14.59 15.67 66.5 534.9ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 220000.00 9368520 40.52 232.80 357.1 355.9 7.1 9.7 14.5 15.6 7.6 3.3 14.2 6.3 7.1 353.5 15.3 343.3 8.3 1021.7 14.58 15.66 66.0 532.9ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 220100.00 9368521 40.52 232.80 356.9 356.6 7.0 20.3 13.7 36.4 7.4 4.9 14.4 11.7 7.3 354.7 15.3 346.7 8.3 1021.8 14.60 15.66 66.4 529.1ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 220200.00 9368522 40.52 232.80 356.3 354.9 7.0 9.2 14.5 13.9 7.7 8.0 14.0 12.1 7.1 355.3 15.3 344.9 8.5 1021.8 14.62 15.65 67.4 518.4ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 220300.00 9368523 40.53 232.80 356.1 357.0 7.0 17.6 14.0 30.0 7.6 1.0 14.7 358.1 7.7 353.3 15.9 344.4 9.0 1021.8 14.62 15.64 68.4 521.1ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 220400.00 9368524 40.53 232.80 355.0 355.9 7.0 8.8 15.0 11.6 8.0 3.9 14.5 2.7 7.5 354.5 16.1 345.3 9.1 1021.8 14.59 15.64 67.6 528.8ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 220500.00 9368525 40.54 232.80 355.6 355.0 7.0 21.1 14.1 35.5 7.9 7.6 14.6 10.4 7.7 357.0 16.5 350.1 9.4 1021.9 14.57 15.63 67.0 523.5ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 220600.00 9368526 40.54 232.80 355.8 356.7 6.9 11.6 15.1 16.9 8.4 7.6 14.7 10.1 7.8 355.1 16.0 347.0 9.0 1021.9 14.56 15.62 66.6 519.5ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 220700.00 9368527 40.54 232.79 356.9 358.3 6.8 13.8 14.8 21.4 7.9 10.2 14.4 16.3 7.7 359.0 15.6 353.6 8.8 1021.9 14.63 15.61 67.2 512.6ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 220800.00 9368528 40.55 232.79 357.0 357.9 6.9 29.8 12.9 53.3 7.5 3.3 14.1 3.4 7.2 355.2 15.7 348.4 8.7 1021.8 14.65 15.60 68.0 518.2ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 220900.00 9368529 40.55 232.79 357.1 356.7 6.9 26.5 12.7 49.6 7.1 1.5 14.1 1.6 7.0 354.0 15.2 343.7 8.5 1021.7 14.64 15.60 68.7 505.6ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 221000.00 9368530 40.55 232.79 356.7 357.7 7.0 20.4 13.7 36.0 7.5 8.7 14.1 11.0 7.2 357.3 15.2 350.0 8.4 1021.8 14.60 15.61 68.1 504.6ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 221100.00 9368531 40.56 232.79 355.3 355.8 6.9 40.0 12.9 66.0 8.7 7.8 14.2 10.4 7.4 354.9 15.3 346.0 8.5 1021.7 14.61 15.64 67.7 492.1ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 221200.00 9368532 40.56 232.79 354.5 356.5 6.8 24.7 13.7 40.5 7.9 9.8 14.2 13.5 7.5 358.6 15.1 351.9 8.3 1021.7 14.63 15.68 67.6 487.9ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 221300.00 9368533 40.57 232.79 355.2 357.0 6.8 20.2 14.0 32.7 7.9 7.1 14.5 8.6 7.8 354.7 15.8 345.8 9.0 1021.7 14.53 15.68 66.0 511.4ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 221400.00 9368534 40.57 232.79 354.9 355.1 6.8 11.2 14.3 16.1 7.7 7.3 13.9 9.1 7.2 356.5 15.3 348.6 8.6 1021.7 14.56 15.70 65.5 510.7ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 221500.00 9368535 40.57 232.79 354.5 356.9 6.9 13.1 14.0 20.3 7.7 8.4 13.7 11.0 7.1 358.5 15.4 351.0 8.5 1021.7 14.63 15.70 66.9 525.9ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 221600.00 9368536 40.58 232.79 354.9 356.4 6.8 14.0 14.3 20.5 7.9 10.0 13.9 14.3 7.3 357.2 15.2 349.8 8.2 1021.7 14.64 15.72 67.0 532.3ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 221700.00 9368537 40.58 232.79 355.2 356.8 6.8 20.8 13.0 36.1 7.1 5.3 13.4 6.2 6.6 355.2 14.6 345.3 8.1 1021.7 14.57 15.74 66.9 555.8ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 221800.00 9368538 40.58 232.79 355.2 356.7 6.8 13.0 14.2 20.2 7.6 7.8 13.9 11.1 7.0 354.8 14.9 345.1 8.0 1021.8 14.59 15.75 66.7 598.1ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 221900.00 9368539 40.59 232.79 355.9 358.4 6.9 11.0 13.7 18.1 6.9 6.8 13.3 9.8 6.3 358.9 14.5 348.8 7.4 1021.8 14.67 15.75 67.7 665.7ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 222000.00 9368540 40.59 232.79 356.1 358.4 7.0 13.6 14.4 21.9 7.8 9.3 14.0 14.3 7.2 357.8 15.2 351.2 8.5 1021.8 14.73 15.75 68.9 444.6ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 222100.00 9368541 40.59 232.79 356.1 358.2 6.9 19.1 13.6 33.4 7.4 5.5 14.2 7.0 7.2 354.5 15.4 345.6 8.5 1021.8 14.55 15.72 67.8 446.4ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 222200.00 9368542 40.60 232.79 355.6 358.0 6.9 28.9 12.6 52.3 7.3 3.2 13.8 2.0 6.8 353.8 15.3 343.9 8.3 1021.8 14.66 15.66 69.1 372.6ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 222300.00 9368543 40.60 232.79 355.0 357.3 7.0 10.4 14.0 15.6 7.2 5.5 13.7 6.4 6.7 354.5 15.3 344.9 8.2 1021.7 14.58 15.58 69.5 276.8ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 222400.00 9368544 40.61 232.79 354.0 354.4 7.0 10.1 14.5 12.9 7.7 6.6 14.1 7.0 7.2 355.4 15.3 343.9 8.3 1021.7 14.49 15.54 68.9 536.2ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 222500.00 9368545 40.61 232.79 353.7 354.7 6.9 11.2 13.9 35.5 7.1 6.2 13.6 6.4 6.6 355.8 14.8 344.3 8.0 1021.8 14.49 15.50 68.5 517.8ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 222600.00 9368546 40.61 232.79 354.6 355.0 7.0 22.7 13.5 22.7 7.8 7.5 13.9 9.7 7.0 358.1 15.2 351.8 8.2 1021.8 14.59 15.49 68.6 494.8ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 222700.00 9368547 40.62 232.79 355.2 354.9 7.0 31.4 13.1 53.7 8.0 6.0 14.0 9.1 7.2 356.0 15.2 347.8 8.3 1021.7 14.57 15.49 68.5 493.7ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 222800.00 9368548 40.62 232.79 355.5 355.7 6.9 19.6 13.3 34.5 7.1 5.8 13.8 5.9 7.0 355.2 14.9 346.5 8.1 1021.7 14.56 15.49 67.9 496.1ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 222900.00 9368549 40.62 232.79 356.6 358.0 6.8 9.3 14.5 14.2 7.8 4.7 14.2 5.9 7.3 355.8 15.2 350.7 8.4 1021.7 14.62 15.48 67.0 454.4ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 223000.00 9368550 40.63 232.79 358.0 0.0 6.8 9.9 14.5 16.4 7.9 4.0 14.2 5.6 7.4 354.3 15.9 348.0 9.2 1021.7 14.48 15.49 65.9 431.8ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 223100.00 9368551 40.63 232.79 357.1 358.4 6.9 10.9 15.0 17.2 8.3 5.7 14.7 7.9 7.8 353.6 16.1 346.3 9.3 1021.7 14.55 15.52 66.0 499.3ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 223200.00 9368552 40.64 232.79 355.8 356.9 6.8 30.2 13.6 50.0 8.5 5.9 14.9 6.5 8.2 354.0 16.3 345.5 9.5 1021.7 14.58 15.58 65.2 505.4ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 223300.00 9368553 40.64 232.79 355.5 356.0 6.9 13.4 14.9 19.8 8.4 7.3 14.5 9.2 7.7 357.0 15.8 350.1 8.9 1021.7 14.61 15.63 65.1 509.2ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 223400.00 9368554 40.64 232.79 357.3 358.3 6.9 22.2 13.9 38.7 8.0 7.7 14.5 11.9 7.7 354.8 15.8 348.1 9.0 1021.7 14.56 15.71 64.4 513.9ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 223500.00 9368555 40.65 232.79 356.8 356.9 6.9 10.4 14.2 16.4 7.5 3.3 13.7 3.4 6.9 353.2 15.3 344.4 8.5 1021.7 14.62 15.75 65.4 339.6ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 223600.00 9368556 40.65 232.79 355.2 356.3 6.6 12.9 15.0 18.2 8.6 8.2 14.7 10.2 8.1 354.8 15.9 346.3 9.3 1021.6 14.60 15.78 65.6 339.4ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 223700.00 9368557 40.65 232.79 355.5 357.0 6.7 13.0 14.9 18.5 8.6 7.9 14.4 10.1 7.9 356.7 15.9 349.9 9.2 1021.7 14.61 15.80 65.7 181.8ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 223800.00 9368558 40.66 232.79 356.6 356.8 6.8 32.7 13.2 56.7 8.2 8.5 14.1 13.3 7.3 1.2 15.1 358.9 8.2 1021.7 14.57 15.81 65.0 159.1ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 223900.00 9368559 40.66 232.79 357.4 357.6 6.9 20.6 13.7 37.0 7.6 9.2 14.1 15.3 7.3 3.3 15.3 3.4 8.5 1021.6 14.57 15.81 65.0 290.9ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 224000.00 9368560 40.67 232.79 356.7 358.6 6.5 42.9 12.6 69.5 9.0 8.6 13.8 13.0 7.3 0.1 14.9 356.9 8.4 1021.7 14.59 15.81 65.3 494.9ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 224100.00 9368561 40.67 232.79 357.5 357.2 5.2 22.8 12.5 35.7 7.9 8.2 13.0 11.4 7.8 1.2 14.0 359.4 8.9 1021.8 14.63 15.82 66.5 481.6ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 224200.00 9368562 40.67 232.79 357.6 357.4 5.2 37.7 10.8 60.7 7.4 4.7 12.2 5.8 7.1 355.2 13.4 349.7 8.2 1021.8 14.53 15.83 65.9 459.9ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 224300.00 9368563 40.67 232.79 353.1 356.8 5.1 10.8 12.1 11.3 7.2 5.3 11.8 2.2 6.7 359.9 12.9 352.8 8.0 1021.8 14.55 15.83 65.7 467.5ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 224400.00 9368564 40.68 232.79 353.0 352.3 4.9 17.9 12.1 26.1 7.6 2.7 12.6 357.7 7.7 355.0 13.8 345.5 8.9 1021.8 14.55 15.83 64.9 473.7ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 224500.00 9368565 40.68 232.79 356.3 359.9 5.1 14.1 12.1 20.5 7.2 5.7 12.7 5.9 7.6 359.4 13.8 355.3 8.6 1021.7 14.57 15.84 65.0 480.8ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 224600.00 9368566 40.68 232.79 355.5 357.1 5.6 9.3 13.0 11.8 7.5 5.2 12.5 4.4 6.9 356.9 13.7 350.4 8.1 1021.7 14.58 15.84 65.8 470.0ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 224700.00 9368567 40.69 232.79 356.4 357.7 6.3 10.7 13.8 16.0 7.7 5.2 13.4 6.1 7.2 355.7 14.7 348.9 8.4 1021.7 14.59 15.84 66.4 477.0ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 224800.00 9368568 40.69 232.79 356.5 358.2 6.5 10.9 13.9 16.9 7.5 5.2 13.4 6.6 6.9 357.8 14.5 352.6 8.0 1021.7 14.54 15.84 65.8 488.5ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 224900.00 9368569 40.69 232.79 356.5 357.0 6.8 20.2 13.1 36.7 7.0 6.0 13.6 8.7 6.8 355.3 14.9 348.8 8.0 1021.7 14.54 15.84 65.8 510.0ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 225000.00 9368570 40.70 232.78 356.8 357.9 6.9 11.0 14.6 17.7 7.8 6.1 14.3 8.7 7.4 355.9 15.2 352.2 8.3 1021.6 14.62 15.84 67.5 508.0ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 225100.00 9368571 40.70 232.78 356.3 358.3 7.0 12.9 14.4 21.1 7.7 6.3 14.0 9.0 7.0 358.5 15.2 353.5 8.2 1021.6 14.67 15.84 68.1 346.3ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 225200.00 9368572 40.70 232.78 356.6 357.6 7.1 11.9 14.2 19.6 7.5 7.5 13.9 11.6 7.0 357.7 15.1 352.3 8.0 1021.7 14.55 15.84 66.8 358.4ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 225300.00 9368573 40.71 232.78 355.9 358.3 7.0 12.6 14.4 19.8 7.7 7.1 13.9 9.9 7.0 354.2 15.3 345.1 8.4 1021.7 14.55 15.84 67.1 400.8ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 225400.00 9368574 40.71 232.78 356.1 356.9 7.0 18.0 13.6 31.1 7.3 2.6 14.1 1.3 7.2 355.3 15.4 347.6 8.5 1021.7 14.62 15.84 68.1 475.6ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 225500.00 9368575 40.71 232.78 356.4 357.6 6.9 9.7 14.5 14.7 7.7 9.4 13.9 14.9 7.1 0.4 15.2 357.1 8.3 1021.7 14.52 15.84 67.1 460.4ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 225600.00 9368576 40.72 232.78 356.3 357.2 6.9 9.9 13.7 16.2 7.0 5.8 13.3 8.4 6.4 355.7 14.5 348.0 7.6 1021.8 14.55 15.83 66.0 454.8ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 225700.00 9368577 40.72 232.78 356.0 357.6 7.1 12.1 14.4 19.6 7.6 6.8 14.0 9.8 6.9 355.7 15.2 347.9 8.1 1021.7 14.65 15.83 67.2 455.8ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 225800.00 9368578 40.73 232.78 356.1 357.7 7.0 12.4 14.5 19.7 7.8 5.4 14.1 6.8 7.1 358.7 15.3 353.7 8.3 1021.7 14.62 15.83 65.8 443.4ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 225900.00 9368579 40.73 232.78 356.1 358.2 6.8 10.5 14.4 16.0 7.7 5.3 14.0 6.6 7.1 354.0 15.3 345.2 8.5 1021.7 14.55 15.83 65.6 450.4ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 230000.00 9368580 40.73 232.78 356.1 358.3 7.0 10.1 14.7 15.1 7.9 4.3 14.3 4.4 7.3 355.8 15.7 348.5 8.7 1021.7 14.65 15.82 65.8 459.9ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 230100.00 9368581 40.74 232.78 355.9 356.6 7.0 8.9 15.1 12.3 8.3 3.4 14.7 2.4 7.8 354.3 15.9 345.8 9.0 1021.6 14.62 15.81 65.2 414.1ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 230200.00 9368582 40.74 232.78 356.3 357.3 7.0 11.9 14.5 18.9 7.8 6.4 14.1 9.1 7.2 358.1 15.3 353.0 8.4 1021.7 14.57 15.80 65.5 307.6ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 230300.00 9368583 40.74 232.78 356.3 357.8 7.0 12.5 14.5 20.1 7.7 8.4 14.1 12.9 7.2 359.5 15.4 355.4 8.4 1021.7 14.62 15.79 65.6 438.0ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 230400.00 9368584 40.75 232.78 356.5 358.9 6.8 41.0 13.0 67.8 9.0 9.9 14.2 15.5 7.5 3.0 15.7 1.8 8.8 1021.6 14.62 15.79 66.0 465.1ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 230500.00 9368585 40.75 232.78 356.1 357.1 7.0 13.4 14.6 21.3 8.0 9.8 14.2 15.0 7.5 3.8 15.5 3.1 8.6 1021.6 14.70 15.79 66.3 456.3ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 230600.00 9368586 40.76 232.78 356.1 357.0 6.9 8.2 14.0 12.6 7.1 1.8 13.6 359.8 6.5 355.5 15.0 347.6 8.1 1021.7 14.62 15.78 65.1 420.5ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 230700.00 9368587 40.76 232.78 356.4 357.9 7.0 14.0 13.9 24.5 7.2 4.9 13.5 6.8 6.4 359.5 14.8 355.4 7.8 1021.7 14.64 15.77 66.3 400.6ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 230800.00 9368588 40.76 232.78 356.2 356.1 7.0 12.4 14.6 19.3 8.0 6.9 14.4 9.5 7.5 357.5 15.4 350.9 8.5 1021.6 14.70 15.78 67.1 381.1ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 230900.00 9368589 40.77 232.78 356.5 358.0 6.9 14.2 14.8 22.8 8.1 8.2 14.4 12.4 7.5 1.3 15.5 359.0 8.6 1021.6 14.56 16.24 65.9 265.1ZZZZZZZZKKZZKKZZKKZZSZZ 19971023 231000.00 9368590 40.77 232.78 356.5 358.2 7.1 22.0 12.6 42.4 6.6 7.0 13.1 11.7 6.1 359.1 14.2 354.8 7.1 1021.6 14.60 15.76 65.3 382.4ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 231100.00 9368591 40.77 232.78 356.5 355.5 7.0 19.5 13.1 36.4 6.8 5.6 13.7 8.0 6.6 356.9 15.0 350.7 8.0 1021.6 14.62 15.76 66.1 392.4ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 231200.00 9368592 40.78 232.78 356.6 357.6 7.0 7.6 14.1 11.6 7.2 2.0 13.9 0.6 6.8 353.8 15.3 345.1 8.3 1021.6 14.62 15.75 64.8 388.0ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 231300.00 9368593 40.78 232.78 356.5 359.3 7.1 4.8 14.5 5.8 7.5 0.2 14.1 354.5 7.1 354.0 15.5 345.5 8.5 1021.5 14.60 15.75 64.5 398.9ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 231400.00 9368594 40.79 232.78 356.4 355.7 6.9 14.7 12.6 28.4 6.0 1.5 13.3 359.6 6.3 352.3 14.5 341.6 7.7 1021.6 14.61 15.74 64.9 393.5ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 231500.00 9368595 40.79 232.78 355.9 355.1 7.0 5.2 14.0 6.3 7.0 2.8 13.5 1.9 6.4 355.1 14.8 346.7 7.8 1021.6 14.65 15.74 65.9 406.0ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 231600.00 9368596 40.79 232.78 357.1 357.4 7.0 9.2 13.7 15.8 6.9 0.5 13.5 358.1 6.4 356.1 14.8 349.6 7.8 1021.6 14.69 15.74 66.3 449.0ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 231700.00 9368597 40.80 232.78 356.9 359.0 7.1 12.8 13.9 22.3 7.1 7.7 13.5 13.0 6.6 356.7 14.7 350.5 7.7 1021.7 14.75 15.77 66.6 498.3ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 231800.00 9368598 40.80 232.78 357.0 355.9 7.0 8.8 13.6 15.2 6.7 3.3 13.2 4.2 6.1 355.4 14.4 348.0 7.4 1021.7 14.66 15.81 66.2 484.0ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 231900.00 9368599 40.81 232.78 357.2 359.0 7.1 13.4 12.9 25.0 6.3 1.5 13.7 0.1 6.6 351.4 15.2 341.1 8.3 1021.6 14.70 15.84 66.9 330.1ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 232000.00 9368600 40.81 232.78 357.0 357.6 7.0 8.6 14.1 14.0 7.2 2.0 13.9 1.1 6.8 353.2 15.3 344.1 8.2 1021.7 14.59 15.87 66.3 243.8ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 232100.00 9368601 40.81 232.78 357.3 356.0 7.0 8.0 14.2 13.0 7.3 5.0 13.6 7.6 6.6 356.5 14.9 350.5 7.8 1021.7 14.56 15.89 67.3 169.0ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 232200.00 9368602 40.82 232.78 356.9 356.5 7.1 8.7 14.2 14.1 7.2 6.0 13.9 9.1 6.8 356.8 15.2 350.9 8.1 1021.7 14.63 15.90 69.1 119.8ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 232300.00 9368603 40.82 232.78 357.3 356.7 7.0 19.9 13.6 36.2 7.4 6.4 14.1 10.0 7.2 356.4 15.4 350.6 8.4 1021.7 14.64 15.91 70.8 105.1ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 232400.00 9368604 40.82 232.78 357.0 356.5 7.0 13.2 14.8 21.7 8.1 7.5 14.3 11.7 7.4 356.7 15.6 351.0 8.6 1021.7 14.48 15.91 70.3 119.9ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 232500.00 9368605 40.83 232.78 356.6 357.3 7.0 29.9 12.5 55.0 7.3 6.0 13.6 8.9 6.7 355.5 14.8 348.1 7.8 1021.7 14.42 15.91 69.9 141.3ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 232600.00 9368606 40.83 232.78 356.7 356.8 7.1 13.4 13.3 24.7 6.6 359.3 14.0 355.3 6.9 353.0 15.2 343.7 8.4 1021.6 14.53 15.91 70.7 162.0ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 232700.00 9368607 40.84 232.78 356.5 356.4 7.1 6.4 14.4 9.1 7.3 2.8 13.9 2.3 6.8 353.8 15.1 344.2 7.9 1021.7 14.35 15.91 68.7 180.9ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 232800.00 9368608 40.84 232.78 356.9 356.8 7.2 10.9 14.8 17.3 7.8 4.3 14.4 5.6 7.2 356.0 15.8 349.0 8.6 1021.6 14.39 15.91 68.2 207.3ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 232900.00 9368609 40.84 232.78 356.6 356.7 7.2 10.8 14.2 18.3 7.2 6.4 13.9 9.8 6.8 358.7 15.2 354.1 8.1 1021.7 14.35 15.91 68.7 179.0ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 233000.00 9368610 40.85 232.77 356.8 356.2 7.1 19.3 13.5 36.0 7.0 7.3 14.3 11.6 7.2 357.7 15.7 352.5 8.6 1021.6 14.39 15.92 69.3 175.8ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 233100.00 9368611 40.85 232.77 356.6 356.0 7.2 9.0 14.9 14.1 7.8 3.5 14.5 5.9 7.2 356.7 15.7 350.5 8.5 1021.6 14.46 15.93 69.4 174.9ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 233200.00 9368612 40.85 232.77 356.5 358.6 7.2 19.8 13.9 34.9 7.6 4.2 14.5 4.8 7.4 356.2 16.1 349.6 9.0 1021.6 14.39 15.94 68.6 188.9ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 233300.00 9368613 40.86 232.77 356.6 356.5 7.2 7.9 15.1 11.7 7.9 3.0 14.7 2.5 7.5 355.4 15.8 348.1 8.7 1021.6 14.37 15.93 68.8 193.3ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 233400.00 9368614 40.86 232.77 356.4 356.0 7.2 5.6 14.8 7.4 7.6 1.7 14.4 359.8 7.1 354.7 15.3 346.3 8.2 1021.6 14.37 15.93 68.4 220.2ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 233500.00 9368615 40.87 232.77 356.4 357.6 7.0 16.4 14.0 28.8 7.4 2.2 14.7 0.6 7.5 354.0 16.1 345.7 9.1 1021.6 14.44 15.93 68.2 263.7ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 233600.00 9368616 40.87 232.77 356.1 357.6 7.1 8.7 14.6 12.9 7.6 3.9 14.2 3.9 7.1 354.3 15.7 345.8 8.7 1021.6 14.31 15.93 68.1 230.4ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 233700.00 9368617 40.87 232.77 355.8 357.0 7.0 19.9 13.5 35.5 7.2 4.8 14.1 5.4 7.0 356.4 15.4 349.1 8.4 1021.7 14.37 15.93 68.5 234.5ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 233800.00 9368618 40.88 232.77 356.3 357.0 7.0 9.3 14.4 14.4 7.5 3.2 14.0 2.6 6.9 354.8 15.3 346.8 8.4 1021.7 14.40 15.92 67.9 320.2ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 233900.00 9368619 40.88 232.77 356.4 357.0 7.0 7.4 14.5 10.6 7.6 1.9 14.0 0.1 7.0 354.5 15.3 346.2 8.4 1021.7 14.41 15.91 68.2 286.6ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 234000.00 9368620 40.89 232.77 356.4 355.2 7.0 24.3 12.6 45.9 6.8 0.7 14.2 357.0 7.0 354.3 15.3 346.0 8.4 1021.7 14.36 15.90 68.8 183.7ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 234100.00 9368621 40.89 232.77 355.8 356.0 7.0 15.8 13.7 27.5 7.1 2.6 14.4 1.0 7.3 354.0 15.6 344.9 8.7 1021.7 14.42 15.89 69.0 263.2ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 234200.00 9368622 40.89 232.77 355.7 357.5 7.1 8.9 14.8 12.8 7.8 3.3 14.4 2.3 7.2 355.0 15.6 346.6 8.6 1021.8 14.30 15.88 68.1 259.2ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 234300.00 9368623 40.90 232.77 355.9 355.9 7.1 5.8 14.3 7.4 7.3 1.7 14.0 359.4 6.9 354.8 15.6 346.5 8.6 1021.8 14.36 15.88 68.1 294.4ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 234400.00 9368624 40.90 232.77 355.8 357.7 7.0 5.0 14.9 5.4 7.7 358.9 14.5 353.7 7.3 352.8 15.9 342.9 9.0 1021.7 14.43 15.88 68.8 297.9ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 234500.00 9368625 40.90 232.77 356.3 357.2 7.0 4.8 14.7 5.6 7.7 358.6 14.2 353.4 7.2 353.2 15.4 343.4 8.4 1021.7 14.36 15.89 68.4 288.1ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 234600.00 9368626 40.91 232.77 356.4 356.3 7.0 4.5 14.1 7.3 7.1 357.1 13.7 350.5 6.7 351.8 15.3 341.5 8.2 1021.7 14.42 15.91 68.9 294.4ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 234700.00 9368627 40.91 232.77 356.2 357.1 7.0 5.0 14.7 5.7 7.8 0.1 14.1 356.3 7.2 353.7 15.6 344.4 8.6 1021.7 14.41 15.92 69.1 315.2ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 234800.00 9368628 40.92 232.77 356.5 357.3 7.0 2.9 14.3 2.2 7.4 357.9 13.7 352.2 6.7 351.5 14.8 340.6 8.0 1021.8 14.35 15.92 68.7 291.7ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 234900.00 9368629 40.92 232.77 356.0 355.5 7.0 14.3 13.1 25.9 6.5 1.6 13.9 359.2 6.8 353.3 15.4 343.9 8.5 1021.8 14.26 15.91 68.0 257.2ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 235000.00 9368630 40.92 232.77 356.5 358.2 7.0 24.2 12.0 48.2 6.3 358.6 13.7 353.6 6.6 352.2 15.2 342.1 8.3 1021.8 14.36 15.90 68.4 295.6ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 235100.00 9368631 40.93 232.77 356.0 355.6 7.1 1.2 14.7 358.4 7.7 358.4 14.2 352.8 7.1 351.8 16.0 341.5 9.1 1021.8 14.42 15.90 69.5 315.9ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 235200.00 9368632 40.93 232.77 356.1 355.6 6.9 6.2 14.7 7.8 7.8 3.2 14.3 2.3 7.4 353.8 15.7 345.2 8.8 1021.8 14.39 15.90 70.2 192.2ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 235300.00 9368633 40.93 232.77 356.3 356.6 7.0 48.9 12.8 78.0 9.7 3.7 14.3 3.5 7.4 354.8 15.7 347.0 8.7 1021.8 14.26 15.91 69.9 72.8ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 235400.00 9368634 40.94 232.77 356.9 360.0 7.0 30.5 12.9 54.3 7.8 3.2 14.1 3.1 7.2 354.8 15.4 347.5 8.5 1021.9 14.35 15.91 70.0 218.6ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 235500.00 9368635 40.94 232.77 356.9 357.3 6.9 11.1 15.1 15.8 8.3 6.4 14.7 9.1 7.7 358.7 16.1 354.7 9.2 1021.9 14.34 15.90 70.3 250.3ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 235600.00 9368636 40.95 232.77 357.1 355.5 7.1 28.2 13.2 50.8 7.8 4.2 14.5 5.2 7.4 357.9 16.1 353.3 9.0 1021.9 14.31 15.91 69.8 248.9ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 235700.00 9368637 40.95 232.77 357.7 356.7 6.9 16.0 13.4 29.5 7.0 1.1 14.4 359.8 7.4 354.8 15.6 348.4 8.7 1022.0 14.31 15.97 69.4 272.3ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 235800.00 9368638 40.95 232.77 357.5 357.2 6.8 18.5 13.9 32.5 7.7 1.8 14.5 1.8 7.7 354.0 15.4 346.8 8.6 1022.0 14.39 16.03 69.6 266.3ZZZZZZZZKKZZKKZZKKZZZZZ 19971023 235900.00 9368639 40.96 232.77 358.1 358.6 6.8 15.2 14.1 26.7 7.7 359.7 15.0 357.6 8.2 353.8 16.2 347.5 9.5 1021.9 14.33 16.08 69.2 252.1ZZZZZZZZKKZZKKZZKKZZZZZ