WTEC.980514001v200.nc title :R/V Ronald H. Brown IMET data site :R/V Ronald H. Brown elevation :0 ID :WTEC platform :Alden IMET system facility :NOAA Corp / J.Shannahoff fsu_version :200 startdate :14 MAY 98 enddate :14 MAY 98 EXPOCODE :N/A Release_Date :21 AUG 2000 contact_info :COAPS, Florida State Univ, Tallahassee, FL 32306-2840, U.S.A. contact_email :wocemet@coaps.fsu.edu missing_value :-9999 special_value :-8888 time:ave_period :60 time:ave_center :2 Variable (qcindex) long_name units convers_units type height instrument FORTRAN_format date ( 1)date YYYYMMDD UTC I8 time_of_day( 1)time of day HHMMSS.SS UTC F10.2 time ( 1)time minutes from 1-1-1980 00:00 1 I12 latitude ( 2)latitude degrees 5 F9.2 longitude ( 3)longitude degrees 5 F9.2 PL_HD ( 4)platform heading degrees 6 Gyrocompass F9.1 PL_HD2 ( 5)platform heading 2 degrees 6 Robertson Gyrocompass F9.1 PL_CRS ( 6)platform course degrees 6 p-code GPS F9.1 PL_SPD ( 7)platform speed over ground meters/second 5 p-code GPS F9.1 PL_SPD2 ( 8)platform speed over water meters/second 5 ODEC speed log F9.1 PL_WDIR ( 9)Platform relative wind directidegrees 6 14.12 R.M. Young model 5301 F9.1 PL_WSPD ( 10)Platform relative wind speed meters/second 7 14.12 R.M. Young model 5103 F9.1 DIR ( 11)earth relative wind direction degrees true 6 14.12 Calculated onboard Ron Brown F9.1 SPD ( 12)earth relative wind speed meters/second 7 14.12 Calculated onboard Ron Brown F9.1 PL_WDIR2 ( 13)Platform relative wind directidegrees 6 14.12 R.M. Young model 5301 F9.1 PL_WSPD2 ( 14)Platform relative wind speed meters/second 7 14.12 R.M. Young model 5103 F9.1 DIR2 ( 15)earth relative wind direction degrees true 6 14.12 Calculated onboard Ron Brown F9.1 SPD2 ( 16)earth relative wind speed meters/second 7 14.12 Calculated onboard Ron Brown F9.1 PL_WDIR3 ( 17)Platform relative wind directidegrees 6 25.50 R.M. Young F9.1 PL_WSPD3 ( 18)Platform relative wind speed meters/second 5 25.50 R.M. Young F9.1 DIR3 ( 19)earth relative wind direction degrees true 6 25.50 Calculated onboard Ron Brown F9.1 SPD3 ( 20)earth relative wind speed meters/second 5 25.50 Calculated onboard Ron Brown F9.1 P ( 21)atmospheric pressure hPa 5 2 15.56 Atmospheric Instrumentation Research Inc. model DBF9.1 TS ( 22)sea temperature Celsius 6 12 5.60 Themosalinograph F9.2 RAD ( 23)atmospheric radiation Watts/meter^2 0 1 10.01 Eppley Precision Spectral Pyranometer F9.1 flag ( )quality control flags A23 date time time latitudelongitude PL_HD PL_HD2 PL_CRS PL_SPD PL_SPD2 PL_WDIR PL_WSPD DIR SPD PL_WDIR2 PL_WSPD2 DIR2 SPD2 PL_WDIR3 PL_WSPD3 DIR3 SPD3 P TS RAD flag 19980514 0.00 9659520 38.35 312.58 79.0 79.1 79.3 6.2 6.2 31.5 14.7 131.8 10.1 30.9 14.4 129.0 9.7 23.7 15.4 116.4 10.1 1016.2 19.63 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 100.00 9659521 38.35 312.58 77.6 77.4 78.2 6.0 6.2 36.4 15.1 133.6 10.7 36.6 14.5 134.4 10.3 26.7 16.2 119.1 11.0 1016.1 19.63 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 200.00 9659522 38.35 312.59 78.0 78.4 81.1 6.1 6.1 35.2 14.6 133.5 10.2 34.8 14.5 133.2 9.9 25.4 15.3 120.1 10.5 1016.2 19.63 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 300.00 9659523 38.35 312.59 78.6 78.5 79.0 6.3 6.3 36.6 15.0 135.7 10.6 34.1 14.6 135.6 10.3 27.3 15.2 121.2 10.2 1016.2 19.63 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 400.00 9659524 38.35 312.59 76.7 76.8 78.2 6.1 6.0 34.9 14.8 130.8 10.4 34.0 14.4 130.3 10.0 27.9 15.6 119.7 10.1 1016.2 19.63 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 500.00 9659525 38.35 312.60 78.7 79.1 81.2 6.2 6.0 36.6 14.5 135.9 10.3 33.3 14.0 132.4 9.6 25.3 15.4 119.9 10.4 1016.2 19.63 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 600.00 9659526 38.35 312.60 77.4 77.5 78.7 6.2 6.3 30.1 14.4 127.1 9.4 32.4 14.2 130.7 9.5 26.3 14.7 118.3 9.3 1016.3 19.62 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 700.00 9659527 38.35 312.61 77.7 77.7 79.9 6.2 6.1 35.6 14.1 135.8 9.7 31.9 13.9 130.6 9.2 26.6 15.1 122.6 10.0 1016.3 19.62 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 800.00 9659528 38.35 312.61 77.5 77.9 82.4 6.2 6.5 37.6 14.6 132.6 9.7 35.5 14.1 135.9 9.6 29.1 15.2 123.7 10.3 1016.3 19.62 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 900.00 9659529 38.35 312.62 78.5 78.4 77.1 6.0 6.0 35.1 14.4 134.0 10.0 32.6 14.4 130.2 9.9 24.5 14.7 117.2 9.9 1016.3 19.62 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 1000.00 9659530 38.35 312.62 78.5 78.6 81.6 6.2 6.2 32.6 14.7 130.6 10.0 34.2 14.4 130.6 9.6 24.8 15.6 120.2 10.5 1016.3 19.61 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 1100.00 9659531 38.35 312.62 76.6 76.5 77.7 6.2 6.2 35.4 14.9 132.3 10.5 35.7 14.3 135.2 10.3 27.8 15.2 120.1 10.2 1016.3 19.61 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 1200.00 9659532 38.35 312.63 77.4 77.4 78.4 6.4 6.2 37.9 14.9 135.4 10.8 35.7 14.4 133.4 10.2 27.9 15.8 119.0 10.5 1016.3 19.61 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 1300.00 9659533 38.35 312.63 77.4 77.9 79.7 6.2 6.2 39.5 14.9 138.4 10.8 37.4 14.5 136.3 10.3 28.1 15.2 123.0 10.7 1016.4 19.61 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 1400.00 9659534 38.35 312.64 79.9 80.0 82.7 6.2 6.4 33.1 14.4 133.8 9.7 32.7 13.9 134.4 9.2 25.0 14.5 124.0 9.4 1016.4 19.61 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 1500.00 9659535 38.36 312.64 75.5 75.8 80.4 6.3 6.2 37.7 15.2 133.6 10.9 37.2 14.7 134.0 10.4 29.3 16.2 120.5 11.1 1016.5 19.62 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 1600.00 9659536 38.36 312.64 79.2 79.6 81.3 6.1 6.2 37.2 14.7 136.7 10.4 34.4 14.4 134.5 9.9 26.3 15.3 122.9 10.1 1016.5 19.62 -0.6ZZZZZZZZZZZZZZZZZZZZZZB 19980514 1700.00 9659537 38.36 312.65 76.5 76.7 76.7 6.2 6.2 38.8 14.5 140.3 10.8 37.6 14.3 136.0 10.2 29.5 14.8 122.6 9.9 1016.5 19.61 -0.7ZZZZZZZZZZZZZZZZZZZZZZB 19980514 1800.00 9659538 38.36 312.65 78.7 78.7 78.0 6.4 6.4 39.6 14.5 143.4 10.8 35.8 14.4 136.7 9.9 29.2 15.1 124.4 9.9 1016.6 19.61 -0.8ZZZZZZZZZZZZZZZZZZZZZZB 19980514 1900.00 9659539 38.36 312.66 77.9 78.1 81.2 6.4 6.4 34.7 13.9 134.9 9.4 37.3 13.6 138.3 9.3 30.0 15.1 126.3 9.9 1016.6 19.61 -0.6ZZZZZZZZZZZZZZZZZZZZZZB 19980514 2000.00 9659540 38.36 312.66 79.0 79.0 78.7 6.2 6.2 40.7 13.9 142.5 10.1 36.0 13.8 137.5 9.2 28.1 14.5 123.5 9.6 1016.6 19.61 -0.6ZZZZZZZZZZZZZZZZZZZZZZB 19980514 2100.00 9659541 38.36 312.67 76.8 77.0 78.4 6.2 6.3 40.1 14.9 138.7 10.9 38.5 14.7 136.9 10.5 30.8 15.6 125.0 10.8 1016.6 19.61 -0.6ZZZZZZZZZZZZZZZZZZZZZZB 19980514 2200.00 9659542 38.36 312.67 76.5 76.6 80.7 6.3 6.3 42.9 14.5 142.6 10.8 41.1 14.1 141.2 10.3 31.3 15.3 126.9 10.2 1016.6 19.61 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 2300.00 9659543 38.36 312.67 78.9 78.9 79.8 6.2 6.2 41.8 14.0 145.5 10.2 41.8 13.6 146.2 9.8 32.7 14.2 131.9 9.6 1016.7 19.61 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 2400.00 9659544 38.36 312.68 76.8 76.8 78.9 6.3 6.2 41.4 14.9 140.0 11.0 41.3 14.4 140.9 10.6 33.6 14.8 128.8 10.2 1016.7 19.60 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 2500.00 9659545 38.36 312.68 78.9 79.2 81.8 6.1 6.3 42.8 14.6 143.4 10.6 39.4 14.2 141.3 10.1 32.9 14.9 131.0 10.6 1016.7 19.60 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 2600.00 9659546 38.36 312.69 76.5 76.6 79.6 6.2 6.1 43.4 14.8 139.7 11.0 42.2 14.4 141.1 10.7 33.0 15.6 127.6 10.8 1016.7 19.60 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 2700.00 9659547 38.36 312.69 77.4 77.7 80.4 6.4 6.2 42.3 14.7 140.9 11.0 41.3 14.6 141.3 10.7 33.6 15.4 128.7 10.9 1016.7 19.59 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 2800.00 9659548 38.36 312.70 80.1 79.7 81.7 6.3 6.4 39.5 14.3 142.7 10.2 43.3 14.2 143.6 10.1 32.6 15.7 132.9 10.7 1016.8 19.59 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 2900.00 9659549 38.36 312.70 75.8 75.9 77.9 6.6 6.2 45.4 14.5 144.4 11.1 42.3 14.3 140.6 10.6 36.3 15.0 130.9 10.2 1016.7 19.59 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 3000.00 9659550 38.36 312.70 79.8 79.8 83.6 6.1 6.3 40.5 13.8 144.5 9.8 40.3 13.4 145.4 9.5 34.2 14.3 134.0 10.0 1016.8 19.58 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 3100.00 9659551 38.36 312.71 77.7 77.7 79.4 6.2 6.4 41.0 15.4 140.3 11.4 41.0 14.9 141.2 11.0 32.8 15.2 128.0 10.4 1016.8 19.57 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 3200.00 9659552 38.37 312.71 76.6 77.1 80.2 6.3 6.4 44.0 14.7 144.5 11.0 40.8 14.5 140.8 10.6 33.2 15.2 130.6 10.8 1016.7 19.57 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 3300.00 9659553 38.37 312.72 79.3 79.3 79.8 6.4 6.3 39.9 14.5 141.9 10.5 40.8 14.2 143.7 10.3 31.4 14.6 128.8 9.9 1016.8 19.56 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 3400.00 9659554 38.37 312.72 75.7 75.5 77.3 6.4 6.4 43.2 14.4 143.6 11.0 41.4 14.1 141.2 10.2 33.2 15.2 129.5 10.5 1016.8 19.56 -0.3ZZZZZZZZZZZZZZZZZZZZZZB 19980514 3500.00 9659555 38.37 312.73 78.7 79.0 81.9 6.2 6.2 44.2 14.3 143.1 10.6 43.3 14.2 146.1 10.5 33.9 14.8 135.0 10.4 1016.7 19.55 -0.3ZZZZZZZZZZZZZZZZZZZZZZB 19980514 3600.00 9659556 38.37 312.73 77.0 77.5 81.2 6.2 6.1 42.9 13.8 144.3 10.1 43.5 13.9 145.0 10.4 35.4 14.6 134.1 10.3 1016.8 19.55 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 3700.00 9659557 38.37 312.73 77.9 78.1 79.9 6.0 6.3 46.0 14.5 148.0 11.1 43.3 14.4 142.7 10.2 35.7 14.8 135.7 10.5 1016.8 19.55 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 3800.00 9659558 38.37 312.74 79.4 79.4 81.6 6.4 6.4 44.6 14.3 148.2 10.8 42.6 14.3 145.0 10.2 35.1 15.3 133.3 10.7 1016.7 19.55 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 3900.00 9659559 38.37 312.74 76.1 76.4 77.4 6.2 6.2 44.1 14.3 143.6 10.8 43.5 14.0 143.6 10.4 36.5 14.8 135.4 10.4 1016.7 19.55 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 4000.00 9659560 38.37 312.75 78.9 79.3 81.7 6.4 6.4 44.3 14.6 147.4 11.0 44.6 14.4 148.1 10.8 37.2 15.6 133.0 11.3 1016.7 19.54 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 4100.00 9659561 38.37 312.75 77.3 77.3 76.9 6.3 6.4 43.5 14.9 143.8 11.2 45.3 14.7 146.5 11.1 34.8 14.8 131.2 10.1 1016.7 19.53 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 4200.00 9659562 38.37 312.76 77.9 78.2 81.5 6.2 6.1 47.2 14.6 148.2 11.4 44.3 14.3 145.3 10.8 36.0 15.5 134.1 11.3 1016.7 19.53 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 4300.00 9659563 38.37 312.76 78.1 78.2 79.3 6.1 6.2 47.9 14.6 151.9 11.9 44.9 14.3 146.8 10.8 38.0 14.7 138.0 10.6 1016.7 19.53 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 4400.00 9659564 38.37 312.76 77.9 78.2 80.9 6.5 6.4 46.9 14.8 147.0 11.5 46.0 14.4 148.7 10.9 39.2 14.7 137.1 10.2 1016.6 19.52 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 4500.00 9659565 38.37 312.77 77.3 77.3 79.0 6.2 6.2 47.0 14.7 148.0 11.4 48.8 14.8 150.1 11.6 38.7 15.5 137.8 11.2 1016.6 19.51 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 4600.00 9659566 38.37 312.77 76.2 76.4 77.7 6.4 6.3 49.1 14.5 149.5 11.5 47.6 14.2 148.1 11.1 37.7 14.7 137.9 10.6 1016.7 19.51 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 4700.00 9659567 38.37 312.78 79.2 79.4 80.7 6.4 6.4 47.7 14.2 152.0 11.0 44.3 14.0 149.3 10.3 37.3 14.3 138.5 10.3 1016.7 19.51 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 4800.00 9659568 38.38 312.78 78.3 78.6 82.0 6.5 6.5 46.2 13.6 151.5 10.3 42.9 13.3 148.1 9.7 37.5 14.5 136.6 10.0 1016.7 19.51 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 4900.00 9659569 38.38 312.79 76.4 76.6 79.0 6.3 6.4 42.9 14.0 144.3 10.3 42.8 13.8 144.7 10.1 36.0 14.4 134.0 10.0 1016.7 19.52 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 5000.00 9659570 38.38 312.79 79.3 79.4 81.1 6.5 6.4 43.8 14.4 147.6 10.7 41.6 14.0 145.8 10.1 34.0 15.1 133.7 10.4 1016.6 19.52 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 5100.00 9659571 38.38 312.79 77.7 77.6 77.7 6.2 6.3 45.5 13.6 148.4 10.2 39.8 13.3 141.9 9.5 33.1 14.1 131.5 9.6 1016.5 19.54 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 5200.00 9659572 38.38 312.80 77.7 77.9 79.1 6.3 6.3 43.1 14.1 145.7 10.4 40.5 13.6 143.4 9.7 35.4 14.1 135.1 9.7 1016.5 19.54 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 5300.00 9659573 38.38 312.80 77.7 78.0 79.9 6.4 6.4 41.0 13.5 145.1 9.6 39.0 13.1 143.5 9.0 33.2 14.0 132.9 9.3 1016.5 19.54 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 5400.00 9659574 38.38 312.81 75.9 76.2 77.3 6.5 6.3 41.3 13.8 141.7 10.0 41.7 13.8 142.4 10.0 32.4 14.6 129.0 9.8 1016.5 19.55 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 5500.00 9659575 38.38 312.81 80.0 80.3 82.2 6.5 6.4 37.9 13.3 143.3 9.1 36.1 12.9 142.1 8.6 28.0 14.1 127.8 9.0 1016.5 19.55 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 5600.00 9659576 38.38 312.82 76.5 77.1 80.2 6.3 6.3 37.9 13.6 138.2 9.5 36.2 13.3 136.6 9.1 27.5 14.2 122.8 9.1 1016.4 19.54 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 5700.00 9659577 38.38 312.82 78.0 78.5 81.6 6.4 6.5 34.7 13.1 137.5 8.6 34.6 12.8 138.2 8.4 27.0 14.3 123.8 9.0 1016.3 19.54 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 5800.00 9659578 38.38 312.82 77.8 77.8 79.4 6.2 6.2 33.5 13.8 133.2 9.3 32.4 13.5 132.4 8.9 25.2 14.7 119.5 9.4 1016.3 19.53 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 5900.00 9659579 38.38 312.83 77.6 78.1 83.1 6.2 6.2 33.7 13.3 134.1 8.8 31.2 13.0 131.3 8.3 23.5 14.6 116.9 9.2 1016.3 19.54 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 10000.00 9659580 38.38 312.83 76.9 77.1 80.1 6.1 6.1 33.4 13.8 131.4 9.3 32.2 13.3 130.6 8.8 23.3 15.0 114.8 9.7 1016.2 19.55 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 10100.00 9659581 38.38 312.84 76.9 77.2 79.2 6.1 6.3 33.2 13.2 132.4 8.8 27.3 13.1 124.4 8.2 23.6 14.2 116.2 9.0 1016.2 19.56 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 10200.00 9659582 38.38 312.84 78.7 78.9 80.5 6.4 6.3 28.3 13.4 128.0 8.4 29.1 13.1 129.9 8.2 21.8 14.5 116.0 8.9 1016.2 19.57 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 10300.00 9659583 38.38 312.85 78.3 78.2 80.8 6.2 6.3 27.8 13.1 126.9 8.2 27.7 13.0 127.0 8.1 21.4 14.1 114.8 8.6 1016.2 19.58 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 10400.00 9659584 38.38 312.85 76.8 76.8 78.4 6.4 6.4 31.0 13.7 129.6 8.9 27.5 13.5 125.1 8.3 20.7 14.4 112.5 8.7 1016.2 19.58 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 10500.00 9659585 38.39 312.85 78.8 79.0 81.1 6.4 6.4 30.0 13.6 131.3 8.6 25.0 13.2 124.6 7.8 20.3 14.9 113.1 9.2 1016.1 19.58 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 10600.00 9659586 38.39 312.86 78.0 78.0 76.6 6.2 6.4 27.9 13.8 125.7 8.7 27.8 13.4 126.6 8.3 19.0 14.1 110.8 8.5 1016.0 19.58 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 10700.00 9659587 38.39 312.86 76.7 77.1 81.1 6.3 6.3 28.0 13.8 124.9 8.7 28.2 13.4 126.0 8.4 21.0 14.8 111.8 9.2 1016.0 19.57 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 10800.00 9659588 38.39 312.87 77.8 78.0 80.4 6.3 6.2 26.3 13.5 122.8 8.5 25.0 13.3 121.4 8.2 19.3 14.6 110.6 8.9 1016.0 19.57 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 10900.00 9659589 38.39 312.87 77.8 77.8 81.9 6.4 6.3 29.5 13.7 128.5 8.7 27.4 13.4 126.2 8.3 20.0 14.7 112.0 8.9 1016.1 19.56 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 11000.00 9659590 38.39 312.88 76.8 77.4 81.9 6.2 6.3 29.9 13.4 127.6 8.6 27.2 13.2 124.3 8.2 20.6 14.5 111.4 9.0 1016.1 19.55 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 11100.00 9659591 38.39 312.88 79.2 79.1 80.3 6.3 6.5 27.7 13.3 127.2 8.1 26.9 13.0 127.8 7.8 20.7 14.7 114.1 9.1 1016.1 19.54 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 11200.00 9659592 38.39 312.88 77.5 77.5 79.7 6.4 6.3 27.1 13.1 125.7 8.0 28.1 12.7 128.5 7.7 20.9 14.0 114.3 8.3 1016.2 19.54 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 11300.00 9659593 38.39 312.89 79.6 79.7 83.1 6.2 6.3 30.8 12.8 134.2 8.0 30.6 12.8 133.8 8.1 23.5 13.8 120.1 8.5 1016.3 19.53 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 11400.00 9659594 38.39 312.89 76.3 76.6 80.0 6.3 6.3 36.6 13.1 137.7 8.9 31.2 13.0 130.2 8.2 25.1 14.4 118.5 9.1 1016.3 19.53 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 11500.00 9659595 38.39 312.90 78.7 79.4 82.8 6.3 6.4 33.9 13.6 135.7 9.1 33.3 13.2 136.0 8.6 24.1 13.8 120.8 8.4 1016.3 19.52 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 11600.00 9659596 38.39 312.90 76.3 76.6 79.1 6.4 6.4 34.8 13.0 136.5 8.6 33.9 12.7 136.0 8.2 26.0 14.2 120.9 8.9 1016.4 19.52 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 11700.00 9659597 38.39 312.91 75.6 75.5 75.6 6.5 6.3 35.3 13.6 135.1 9.1 33.6 13.4 133.3 8.8 26.1 14.3 119.1 9.1 1016.3 19.52 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 11800.00 9659598 38.39 312.91 76.2 76.4 79.9 6.0 6.2 35.4 13.3 135.2 9.0 32.1 13.0 131.4 8.4 28.2 14.2 122.7 9.2 1016.3 19.52 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 11900.00 9659599 38.39 312.91 74.6 74.8 77.9 6.3 6.2 34.3 12.9 133.7 8.5 33.1 12.6 133.2 8.1 25.0 13.7 117.9 8.5 1016.3 19.52 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 12000.00 9659600 38.39 312.92 76.6 76.9 82.9 6.3 6.2 33.8 13.6 131.9 9.0 32.5 13.2 131.8 8.7 25.0 14.8 118.0 9.5 1016.2 19.52 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 12100.00 9659601 38.39 312.92 75.5 75.4 77.7 6.3 6.3 35.8 14.0 134.4 9.6 34.5 13.4 134.1 8.9 27.9 14.6 121.2 9.5 1016.2 19.53 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 12200.00 9659602 38.40 312.93 74.8 75.1 78.4 6.2 6.2 33.4 13.6 130.1 9.1 36.0 13.6 133.4 9.4 26.4 14.5 118.4 9.3 1016.2 19.53 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 12300.00 9659603 38.40 312.93 76.8 76.8 79.5 6.1 6.2 34.2 13.3 133.4 9.0 32.9 12.9 132.8 8.4 25.6 14.2 119.3 9.1 1016.2 19.53 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 12400.00 9659604 38.40 312.93 75.7 75.6 77.6 5.8 6.2 31.2 13.1 129.2 8.5 34.9 12.8 135.3 8.5 26.7 13.3 120.3 8.5 1016.3 19.53 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 12500.00 9659605 38.40 312.94 74.9 75.1 77.2 6.2 6.2 37.1 13.6 135.3 9.4 36.2 13.2 135.0 9.0 24.8 14.0 117.0 8.7 1016.2 19.53 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 12600.00 9659606 38.40 312.94 75.1 75.3 77.2 6.3 6.4 35.0 13.7 133.9 9.2 33.8 13.3 133.2 8.7 27.3 13.8 122.0 8.7 1016.3 19.52 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 12700.00 9659607 38.40 312.95 78.1 78.1 78.6 6.4 6.3 32.3 13.8 132.1 9.2 32.7 13.3 133.9 8.7 22.3 14.4 116.6 8.8 1016.2 19.52 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 12800.00 9659608 38.40 312.95 74.7 74.8 76.4 6.3 6.2 34.7 13.5 132.5 9.1 33.8 13.3 131.7 8.9 25.5 14.1 118.3 8.9 1016.2 19.52 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 12900.00 9659609 38.40 312.96 76.6 76.8 78.9 6.2 6.2 34.3 13.6 133.3 9.3 32.7 13.2 132.1 8.7 25.8 14.6 119.1 9.4 1016.3 19.51 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 13000.00 9659610 38.40 312.96 75.3 75.8 80.3 6.3 6.3 34.6 14.3 131.0 9.9 33.0 13.8 129.8 9.2 26.7 15.4 118.3 10.2 1016.2 19.50 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 13100.00 9659611 38.40 312.96 76.0 76.0 79.7 6.4 6.4 31.6 13.7 129.2 8.9 32.7 13.4 131.3 8.8 24.1 14.4 117.1 9.0 1016.2 19.48 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 13200.00 9659612 38.40 312.97 74.6 74.6 79.4 6.3 6.2 35.2 13.5 133.8 9.1 35.8 13.2 135.4 8.8 26.9 14.3 119.8 9.1 1016.2 19.46 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 13300.00 9659613 38.40 312.97 75.8 76.1 78.6 6.3 6.2 33.5 13.8 130.7 9.3 33.1 13.4 131.2 8.9 24.8 14.5 117.2 9.2 1016.2 19.43 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 13400.00 9659614 38.40 312.98 76.9 77.3 81.6 6.2 6.3 32.8 13.8 131.4 9.2 31.1 13.5 129.6 8.8 23.8 14.2 117.2 8.9 1016.2 19.40 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 13500.00 9659615 38.40 312.98 75.1 75.2 77.3 6.3 6.4 32.8 14.0 129.2 9.3 33.5 13.7 130.8 9.2 24.7 15.2 115.7 9.7 1016.2 19.37 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 13600.00 9659616 38.40 312.99 75.9 76.4 82.5 6.3 6.3 34.8 13.8 133.0 9.4 34.7 13.5 133.6 9.1 24.0 15.1 119.2 9.6 1016.3 19.34 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 13700.00 9659617 38.40 312.99 75.6 75.8 76.4 6.2 6.2 36.0 14.4 132.8 10.0 34.6 14.1 131.6 9.7 25.0 14.7 119.5 9.4 1016.2 19.31 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 13800.00 9659618 38.41 312.99 76.2 76.2 76.5 6.3 6.1 33.3 14.2 129.6 9.6 32.8 13.7 130.0 9.2 25.2 15.3 115.9 9.7 1016.2 19.29 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 13900.00 9659619 38.41 313.00 76.1 76.4 80.1 5.9 6.0 34.5 14.1 131.0 9.8 32.1 13.7 128.6 9.2 25.5 14.7 116.8 9.7 1016.2 19.28 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 14000.00 9659620 38.41 313.00 76.1 76.1 79.1 6.2 6.2 33.4 14.3 130.1 9.8 34.9 14.3 132.4 9.9 25.3 15.3 116.9 10.0 1016.2 19.28 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 14100.00 9659621 38.41 313.01 74.0 74.2 76.9 6.2 6.4 34.8 14.1 131.3 9.5 32.1 13.5 130.8 9.2 26.3 14.2 117.9 9.1 1016.2 19.26 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 14200.00 9659622 38.41 313.01 76.4 76.1 78.2 6.1 6.2 35.7 14.4 132.6 10.1 33.9 13.9 130.9 9.6 23.4 15.1 114.3 9.7 1016.2 19.25 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 14300.00 9659623 38.41 313.02 76.5 76.8 78.8 6.1 6.3 33.2 14.2 130.0 9.7 31.7 14.0 128.4 9.4 24.4 15.2 115.5 9.9 1016.1 19.26 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 14400.00 9659624 38.41 313.02 75.6 75.4 78.1 5.9 5.9 35.7 14.3 131.4 10.1 35.0 13.9 131.3 9.7 26.5 14.6 117.9 9.7 1016.1 19.26 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 14500.00 9659625 38.41 313.02 75.9 76.8 80.7 6.3 6.3 32.9 14.4 129.5 9.7 31.8 14.1 128.7 9.3 25.6 15.0 117.9 9.7 1016.1 19.27 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 14600.00 9659626 38.41 313.03 76.3 76.2 79.6 6.1 6.2 38.8 15.0 136.0 10.9 35.9 14.4 133.5 10.1 27.2 15.9 118.4 10.9 1016.1 19.27 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 14700.00 9659627 38.41 313.03 74.2 74.6 77.6 6.2 6.2 34.8 14.5 130.0 10.0 35.0 14.2 130.6 9.8 27.3 15.2 117.7 10.1 1016.1 19.27 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 14800.00 9659628 38.41 313.04 77.4 77.6 81.8 6.2 6.2 35.7 14.6 133.5 10.2 34.2 14.6 131.5 10.1 26.8 15.8 119.7 10.6 1016.1 19.26 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 14900.00 9659629 38.41 313.04 74.1 74.6 78.4 6.0 6.2 37.9 13.8 135.8 9.6 36.0 13.4 134.2 9.0 29.1 14.2 121.4 9.4 1016.1 19.26 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 15000.00 9659630 38.41 313.04 77.4 77.3 78.2 6.3 6.1 35.9 13.9 136.1 9.6 34.1 13.6 135.8 9.2 26.0 14.7 120.3 9.5 1016.2 19.25 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 15100.00 9659631 38.41 313.05 73.9 74.3 78.7 6.2 6.2 36.5 14.1 132.4 9.8 35.4 13.7 131.8 9.4 27.6 14.7 119.0 9.6 1016.2 19.25 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 15200.00 9659632 38.41 313.05 77.0 77.3 82.5 6.1 6.3 35.9 14.5 134.0 10.1 34.8 13.9 133.7 9.5 26.5 15.5 118.8 10.4 1016.2 19.25 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 15300.00 9659633 38.41 313.06 75.3 75.8 80.4 6.1 6.2 34.3 14.1 130.8 9.6 34.3 13.7 131.6 9.3 29.2 14.8 122.1 9.9 1016.2 19.25 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 15400.00 9659634 38.42 313.06 76.4 76.7 80.8 6.2 6.2 35.0 14.3 132.6 9.9 35.3 14.0 133.7 9.6 28.2 14.9 121.2 9.8 1016.2 19.23 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 15500.00 9659635 38.42 313.07 75.2 75.5 78.2 6.2 6.1 39.3 14.2 136.9 10.2 39.9 14.0 138.3 10.1 29.9 15.0 123.9 10.1 1016.3 19.25 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 15600.00 9659636 38.42 313.07 75.0 75.7 81.0 6.3 6.1 37.8 14.2 139.3 10.1 35.4 14.0 133.2 9.5 31.1 15.1 123.1 10.0 1016.3 19.25 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 15700.00 9659637 38.42 313.07 76.7 76.7 78.8 6.4 6.3 38.6 14.2 138.4 10.0 38.9 14.1 139.0 10.0 28.9 15.5 124.1 10.4 1016.4 19.27 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 15800.00 9659638 38.42 313.08 75.9 76.6 79.7 6.4 6.2 39.8 14.2 139.8 10.1 35.5 13.6 137.4 9.2 30.4 14.6 125.9 9.7 1016.4 19.30 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 15900.00 9659639 38.42 313.08 75.0 75.2 78.4 6.2 6.1 40.5 14.1 138.6 10.2 39.2 13.6 137.9 9.7 29.4 14.6 122.9 9.6 1016.4 19.32 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 20000.00 9659640 38.42 313.09 76.3 76.4 78.7 6.1 6.4 40.7 14.8 138.8 10.9 41.3 14.4 140.3 10.6 33.0 15.5 127.1 10.9 1016.4 19.34 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 20100.00 9659641 38.42 313.09 76.7 77.0 77.6 6.4 6.4 42.0 14.2 142.6 10.4 40.9 14.0 142.0 10.1 31.2 14.6 127.9 9.7 1016.5 19.36 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 20200.00 9659642 38.42 313.09 74.6 74.9 77.6 6.2 6.5 42.5 14.2 141.8 10.4 39.4 13.8 138.9 9.7 34.1 14.2 129.5 9.7 1016.5 19.38 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 20300.00 9659643 38.42 313.10 74.9 75.4 80.3 6.4 6.5 40.0 14.1 139.6 10.0 39.2 13.7 139.6 9.5 33.2 14.9 128.4 10.2 1016.5 19.41 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 20400.00 9659644 38.42 313.10 76.5 76.8 79.6 6.3 6.4 42.8 14.9 142.1 11.1 39.6 14.5 138.9 10.4 32.2 15.9 126.3 11.1 1016.4 19.44 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 20500.00 9659645 38.42 313.11 74.3 74.2 74.5 6.2 6.2 42.2 14.5 138.0 10.6 42.6 14.2 140.5 10.5 33.5 14.9 127.2 10.3 1016.4 19.47 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 20600.00 9659646 38.42 313.11 76.8 77.3 79.6 6.3 6.4 38.0 15.0 136.3 10.8 37.5 14.7 136.3 10.4 31.0 15.4 126.0 10.5 1016.4 19.50 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 20700.00 9659647 38.42 313.12 74.2 74.4 77.0 6.1 6.3 41.7 14.9 138.0 11.1 42.5 14.7 139.7 11.1 32.3 15.4 124.1 10.8 1016.4 19.54 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 20800.00 9659648 38.43 313.12 76.2 76.3 76.6 6.3 6.6 39.8 15.0 139.1 10.8 42.6 14.8 143.1 10.9 33.5 15.1 129.2 10.5 1016.4 19.57 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 20900.00 9659649 38.43 313.12 76.9 77.2 79.4 6.2 6.1 42.8 15.0 141.3 11.3 40.0 14.6 138.6 10.6 32.1 15.2 127.4 10.5 1016.4 19.59 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 21000.00 9659650 38.43 313.13 76.1 76.3 78.4 6.2 6.0 42.5 14.4 141.5 10.7 38.6 13.9 137.5 9.9 32.5 14.8 127.7 10.2 1016.5 19.63 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 21100.00 9659651 38.43 313.13 73.7 73.9 76.3 6.4 6.4 44.4 15.4 140.6 11.7 42.0 15.0 138.5 11.1 36.3 15.9 129.4 11.4 1016.4 19.67 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 21200.00 9659652 38.43 313.14 75.6 75.7 77.3 6.2 6.2 44.7 14.4 143.8 10.9 43.6 14.0 143.3 10.4 33.1 15.2 127.4 10.6 1016.4 19.72 -0.3ZZZZZZZZZZZZZZZZZZZZZZB 19980514 21300.00 9659653 38.43 313.14 78.3 78.6 77.7 6.3 6.3 40.5 15.0 140.2 11.1 42.3 14.5 143.4 10.8 30.2 15.4 124.8 10.3 1016.5 19.76 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 21400.00 9659654 38.43 313.15 73.6 74.2 78.3 6.2 6.2 43.6 14.4 138.8 10.7 42.3 14.1 139.7 10.4 35.2 15.3 128.3 11.1 1016.5 19.81 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 21500.00 9659655 38.43 313.15 76.7 76.7 75.8 6.3 6.3 42.2 14.9 141.5 11.0 40.1 14.8 139.0 10.8 30.1 15.0 125.8 10.4 1016.5 19.86 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 21600.00 9659656 38.43 313.15 76.6 76.5 76.6 6.5 6.5 42.0 15.1 141.7 11.1 41.2 14.7 141.3 10.6 33.7 15.4 128.1 10.9 1016.4 19.91 -0.3ZZZZZZZZZZZZZZZZZZZZZZB 19980514 21700.00 9659657 38.43 313.16 74.1 74.4 75.1 6.3 6.3 46.2 14.4 144.7 11.0 42.6 13.9 141.3 10.2 33.8 14.6 128.8 10.1 1016.5 19.95 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 21800.00 9659658 38.43 313.16 77.9 78.2 80.6 6.4 6.4 43.8 14.5 145.7 10.9 40.2 14.3 141.7 10.3 33.0 15.4 130.1 10.7 1016.5 19.98 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 21900.00 9659659 38.43 313.17 75.2 75.4 76.2 6.4 6.5 39.7 14.9 137.9 10.7 39.8 14.6 138.7 10.4 32.8 15.4 127.3 10.6 1016.4 20.01 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 22000.00 9659660 38.43 313.17 74.7 74.9 76.9 6.4 6.4 46.9 14.8 145.1 11.4 44.0 14.3 142.7 10.7 35.4 16.0 128.8 11.4 1016.4 20.05 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 22100.00 9659661 38.44 313.18 75.6 75.6 76.6 6.2 6.4 44.5 15.2 142.4 11.5 41.6 14.5 140.0 10.7 34.8 15.3 129.7 10.8 1016.4 20.08 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 22200.00 9659662 38.44 313.18 77.0 77.3 77.9 6.4 6.5 41.1 15.4 139.4 11.5 42.6 15.2 141.7 11.4 33.0 15.8 128.6 11.0 1016.4 20.09 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 22300.00 9659663 38.44 313.18 75.3 75.6 77.6 6.3 6.5 44.6 15.4 141.9 11.7 44.1 14.8 142.7 11.2 33.5 15.8 127.2 11.1 1016.4 20.12 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 22400.00 9659664 38.44 313.19 77.0 77.2 77.6 6.5 6.5 43.6 15.3 143.6 11.5 38.2 15.0 137.3 10.7 34.5 15.5 131.1 10.8 1016.4 20.15 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 22500.00 9659665 38.44 313.19 75.6 75.4 75.9 6.4 6.4 43.1 15.6 140.5 11.7 40.9 15.1 139.3 11.3 33.4 16.3 127.2 11.5 1016.3 20.16 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 22600.00 9659666 38.44 313.20 75.6 75.8 77.5 6.4 6.4 45.6 15.7 143.3 12.1 43.2 15.4 141.0 11.6 34.3 16.0 128.4 11.4 1016.2 20.18 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 22700.00 9659667 38.44 313.20 76.0 76.5 80.6 6.4 6.5 41.6 15.1 141.1 11.1 41.8 15.0 141.8 10.9 34.3 16.3 128.6 11.5 1016.2 20.20 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 22800.00 9659668 38.44 313.21 73.9 74.1 77.2 6.5 6.4 42.3 15.6 138.8 11.6 43.1 15.4 140.2 11.5 36.6 16.3 130.0 11.7 1016.1 20.22 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 22900.00 9659669 38.44 313.21 75.4 75.8 80.0 6.4 6.5 41.9 15.3 139.8 11.3 40.3 15.0 138.4 10.9 33.2 16.0 127.0 11.2 1016.1 20.23 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 23000.00 9659670 38.44 313.21 76.6 76.7 76.3 6.5 6.4 42.3 16.1 139.9 12.1 42.1 15.8 140.3 11.8 32.2 16.3 126.6 11.3 1016.1 20.23 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 23100.00 9659671 38.44 313.22 75.4 75.8 82.8 6.4 6.5 43.4 15.8 141.0 12.0 39.8 15.6 137.0 11.3 35.4 16.6 128.9 12.1 1016.0 20.22 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 23200.00 9659672 38.44 313.22 77.2 77.1 79.5 6.3 6.5 43.6 15.9 142.5 12.1 41.6 15.5 140.7 11.5 32.9 17.2 127.1 12.0 1015.9 20.22 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 23300.00 9659673 38.44 313.23 75.4 75.7 81.6 6.2 6.4 42.0 16.4 137.4 12.4 43.1 15.7 139.9 11.9 34.1 16.7 129.2 12.3 1015.8 20.22 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 23400.00 9659674 38.44 313.23 76.4 76.4 79.0 6.3 6.4 40.9 16.0 137.3 12.0 39.9 15.6 137.1 11.3 31.5 16.4 125.6 11.7 1015.8 20.22 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 23500.00 9659675 38.44 313.24 74.0 74.1 76.6 6.5 6.3 43.2 16.9 136.5 13.0 42.0 16.5 135.5 12.5 33.0 17.6 123.4 12.5 1015.7 20.22 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 23600.00 9659676 38.45 313.24 76.9 76.8 79.7 6.2 6.4 39.3 16.5 134.7 12.3 40.4 16.1 136.7 12.0 30.8 16.6 124.6 11.8 1015.7 20.22 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 23700.00 9659677 38.45 313.24 74.1 74.0 76.0 6.3 6.4 39.8 16.2 133.4 12.1 40.6 15.9 135.0 11.8 32.1 16.8 122.5 11.9 1015.7 20.23 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 23800.00 9659678 38.45 313.25 77.4 77.5 81.6 6.5 6.3 40.7 16.1 138.6 12.0 41.9 15.8 140.6 11.8 33.5 17.0 128.0 12.1 1015.8 20.23 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 23900.00 9659679 38.45 313.25 74.4 74.7 77.7 6.5 6.4 40.8 15.3 136.8 11.3 38.1 15.1 133.7 10.9 30.5 15.6 123.3 10.5 1015.9 20.23 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 24000.00 9659680 38.45 313.26 77.8 77.8 81.7 6.3 6.4 40.8 16.3 138.6 12.2 40.9 15.8 139.4 11.8 28.7 16.3 122.4 11.1 1015.9 20.24 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 24100.00 9659681 38.45 313.26 75.0 75.2 78.0 6.5 6.6 44.5 15.9 141.9 12.3 42.8 15.5 140.1 11.6 32.8 15.6 127.0 10.7 1016.0 20.24 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 24200.00 9659682 38.45 313.27 75.5 76.1 82.2 6.6 6.6 42.8 16.0 140.6 12.0 43.9 15.7 142.5 11.8 34.3 16.6 128.0 11.8 1015.9 20.24 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 24300.00 9659683 38.45 313.27 76.6 76.6 79.3 6.3 6.5 41.5 15.7 139.5 11.7 42.6 15.2 141.9 11.3 32.3 15.2 127.9 10.5 1015.9 20.24 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 24400.00 9659684 38.45 313.27 75.3 75.5 80.1 6.4 6.5 42.6 15.9 139.4 12.0 43.5 15.6 141.1 11.8 35.0 16.3 128.9 11.6 1015.9 20.24 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 24500.00 9659685 38.45 313.28 74.7 75.1 78.9 6.6 6.5 47.7 16.3 144.2 12.9 44.4 16.0 140.8 12.3 36.1 17.5 128.7 12.7 1015.9 20.24 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 24600.00 9659686 38.45 313.28 77.5 77.3 79.8 6.6 6.6 41.8 15.7 141.2 11.6 41.7 15.2 142.0 11.2 33.3 15.9 130.0 11.0 1015.9 20.24 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 24700.00 9659687 38.45 313.29 76.1 76.2 77.5 6.5 6.4 43.4 15.9 140.7 12.1 43.3 15.6 141.2 11.8 32.9 16.3 127.1 11.4 1015.8 20.24 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 24800.00 9659688 38.45 313.29 74.9 75.2 80.3 6.3 6.4 45.2 15.8 141.9 12.2 43.2 15.6 139.8 11.8 35.6 16.4 128.6 11.9 1015.8 20.24 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 24900.00 9659689 38.45 313.30 76.8 77.0 81.2 6.4 6.5 46.4 16.1 145.2 12.5 45.7 15.6 145.2 12.0 35.0 16.5 129.7 11.9 1015.9 20.23 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 25000.00 9659690 38.45 313.30 74.5 74.7 79.7 6.3 6.3 44.6 15.9 143.1 12.7 45.2 15.8 141.3 12.2 34.9 16.3 128.1 11.9 1015.8 20.22 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 25100.00 9659691 38.45 313.31 76.4 76.5 81.0 6.5 6.4 44.8 16.2 142.5 12.5 44.6 16.1 142.3 12.4 35.2 17.0 130.4 12.1 1015.8 20.22 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 25200.00 9659692 38.45 313.31 76.2 76.4 79.9 6.5 6.4 42.9 15.8 140.6 11.9 44.1 15.3 143.6 11.8 34.0 16.0 129.1 11.1 1015.8 20.21 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 25300.00 9659693 38.46 313.31 74.0 74.3 79.4 6.5 6.6 44.2 16.3 139.8 12.4 44.0 15.8 140.5 12.0 36.6 16.3 128.2 12.1 1015.7 20.21 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 25400.00 9659694 38.46 313.32 76.8 77.1 81.8 6.4 6.3 42.4 16.2 139.6 12.3 39.6 15.8 136.7 11.6 34.4 16.5 131.0 11.5 1015.7 20.21 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 25500.00 9659695 38.46 313.32 75.6 76.1 81.2 6.3 6.3 45.7 16.2 142.2 12.6 42.9 15.6 139.6 11.8 34.7 16.4 129.1 11.8 1015.7 20.21 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 25600.00 9659696 38.46 313.33 75.5 76.0 83.3 6.5 6.4 43.1 15.8 140.2 12.0 40.7 15.6 137.7 11.5 36.1 16.6 130.4 12.0 1015.7 20.20 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 25700.00 9659697 38.46 313.33 76.7 77.1 82.7 6.6 6.5 43.6 16.5 141.1 12.6 42.9 16.1 140.9 12.2 36.0 17.2 131.0 12.5 1015.7 20.19 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 25800.00 9659698 38.46 313.34 74.4 74.8 80.6 6.5 6.4 42.7 15.6 138.8 11.7 43.1 15.4 139.9 11.6 36.4 16.1 130.3 11.5 1015.7 20.16 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 25900.00 9659699 38.46 313.34 75.8 76.3 82.2 6.4 6.5 42.9 16.0 141.8 12.1 39.9 15.5 137.3 11.3 34.3 16.4 128.0 11.7 1015.6 20.10 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 30000.00 9659700 38.46 313.35 75.2 75.2 79.2 6.4 6.4 44.2 16.1 140.6 12.3 40.9 15.5 137.4 11.5 33.1 16.6 125.5 11.8 1015.5 20.09 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 30100.00 9659701 38.46 313.35 75.4 75.4 80.3 6.4 6.4 42.3 16.0 138.9 12.0 40.3 15.7 137.5 11.4 32.0 16.4 124.5 11.5 1015.5 20.12 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 30200.00 9659702 38.46 313.35 78.1 78.4 84.5 6.6 6.4 38.8 15.4 138.2 11.2 37.9 15.1 137.7 10.8 29.3 16.5 124.1 11.3 1015.4 20.12 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 30300.00 9659703 38.46 313.36 73.2 73.8 81.3 6.4 6.4 40.7 16.0 134.8 11.8 38.3 15.5 132.7 11.2 29.7 17.1 118.5 12.0 1015.2 20.14 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 30400.00 9659704 38.46 313.36 77.5 78.0 83.9 6.3 6.5 38.1 16.3 135.3 11.9 36.1 15.8 133.6 11.2 30.2 16.9 123.2 11.9 1015.1 20.15 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 30500.00 9659705 38.46 313.37 74.5 74.6 81.1 6.2 6.4 36.9 15.4 132.4 10.9 35.2 15.0 131.1 10.3 28.4 16.7 117.7 11.6 1015.1 20.15 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 30600.00 9659706 38.46 313.37 77.4 77.0 82.1 6.5 6.5 33.2 16.1 128.9 11.2 34.2 15.8 130.7 11.0 24.2 17.0 115.1 11.3 1015.0 20.15 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 30700.00 9659707 38.46 313.38 73.3 73.7 80.5 6.3 6.3 33.7 15.6 127.7 11.0 35.2 15.2 128.8 10.7 24.0 16.3 112.8 10.8 1015.0 20.13 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 30800.00 9659708 38.46 313.38 77.5 77.5 83.3 6.5 6.5 34.5 15.6 130.6 11.1 32.7 15.4 129.4 10.6 24.7 16.5 117.6 11.2 1014.9 20.13 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 30900.00 9659709 38.46 313.39 76.0 76.0 81.8 6.4 6.4 35.3 15.2 131.4 10.7 31.9 14.8 127.7 10.0 24.6 15.6 117.5 10.6 1015.1 20.15 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 31000.00 9659710 38.46 313.39 75.2 75.4 81.9 6.5 6.5 30.8 15.0 125.1 10.1 29.7 14.5 127.2 9.8 24.4 16.5 113.6 10.7 1015.1 20.15 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 31100.00 9659711 38.46 313.39 77.6 77.9 87.4 6.5 6.5 31.3 15.2 128.4 10.2 31.8 15.1 129.3 10.1 24.8 16.3 117.7 10.6 1015.1 20.13 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 31200.00 9659712 38.46 313.40 73.4 73.7 81.1 6.4 6.5 37.7 15.4 131.6 11.1 36.2 14.9 130.6 10.5 24.5 15.7 114.8 10.8 1015.2 20.12 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 31300.00 9659713 38.47 313.40 76.8 77.2 86.5 6.6 6.5 36.0 14.9 134.6 10.4 33.8 14.6 132.4 9.8 27.6 16.0 120.6 10.7 1015.2 20.11 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 31400.00 9659714 38.47 313.41 74.1 74.7 83.6 6.3 6.4 35.3 15.0 130.3 10.4 35.3 14.5 131.2 10.0 25.4 15.8 113.4 10.5 1015.2 20.10 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 31500.00 9659715 38.47 313.41 72.3 72.5 81.1 6.4 6.1 38.8 15.4 131.8 11.2 38.5 15.0 132.1 10.8 29.0 16.3 117.7 11.1 1015.2 20.08 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 31600.00 9659716 38.47 313.42 73.4 73.4 80.0 6.3 6.6 37.7 15.6 132.9 11.0 37.1 15.2 131.8 10.8 29.8 16.0 119.6 11.0 1015.2 20.06 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 31700.00 9659717 38.47 313.42 73.0 73.1 81.0 6.3 6.5 39.6 15.6 132.4 11.2 37.7 15.3 131.8 10.9 30.6 16.1 120.2 11.1 1015.2 20.02 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 31800.00 9659718 38.47 313.42 71.5 72.1 81.3 6.4 6.3 41.4 15.8 133.8 11.8 38.8 15.2 132.3 11.1 31.1 16.7 119.1 11.7 1015.1 20.01 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 31900.00 9659719 38.47 313.43 72.4 72.7 79.3 6.5 6.3 42.0 15.8 135.7 11.9 40.6 15.4 133.7 11.2 31.9 16.4 121.5 11.5 1015.1 20.02 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 32000.00 9659720 38.47 313.43 72.9 73.2 81.7 6.3 6.5 40.0 15.8 133.8 11.6 38.7 15.5 132.6 11.2 32.5 16.5 122.3 11.7 1015.1 20.03 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 32100.00 9659721 38.47 313.44 73.2 73.0 81.2 6.3 6.3 41.3 15.8 134.8 11.8 39.9 15.2 133.9 11.2 31.0 16.3 120.6 11.4 1015.1 20.05 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 32200.00 9659722 38.47 313.44 72.6 72.8 79.2 6.3 6.4 41.0 16.4 133.3 12.3 39.1 15.9 131.6 11.7 30.3 16.4 119.4 11.4 1015.1 20.06 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 32300.00 9659723 38.47 313.45 72.9 73.3 80.4 6.3 6.3 43.8 16.6 136.7 12.8 41.9 16.1 135.1 12.2 33.4 17.0 122.9 12.3 1015.0 20.08 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 32400.00 9659724 38.47 313.45 72.7 72.7 81.7 6.1 6.2 44.3 15.0 139.6 11.4 41.1 14.7 136.3 10.8 34.4 15.8 124.9 11.3 1015.1 20.09 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 32500.00 9659725 38.47 313.45 71.4 72.0 81.4 6.1 6.2 43.9 15.5 136.9 12.1 44.2 15.4 137.2 11.8 36.6 16.4 125.7 12.1 1015.1 20.10 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 32600.00 9659726 38.47 313.46 73.7 74.1 81.2 6.4 6.5 42.0 15.2 140.3 11.3 40.1 14.9 136.6 10.8 32.0 14.8 125.0 10.2 1015.2 20.11 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 32700.00 9659727 38.47 313.46 72.1 72.4 81.0 6.4 6.5 42.3 15.7 136.2 11.8 42.5 15.4 138.6 11.9 34.5 16.0 124.9 11.5 1015.2 20.11 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 32800.00 9659728 38.47 313.47 73.3 73.3 79.1 6.6 6.5 44.6 15.8 140.1 12.1 45.7 15.5 141.7 11.9 35.2 16.1 128.6 11.3 1015.2 20.12 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 32900.00 9659729 38.47 313.47 73.5 73.6 81.1 6.6 6.5 42.7 15.1 139.2 11.2 42.3 14.8 139.3 10.9 34.8 15.8 126.3 11.2 1015.3 20.12 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 33000.00 9659730 38.47 313.48 73.1 73.5 80.3 6.6 6.6 41.8 15.7 137.2 11.6 43.6 15.4 140.0 11.5 35.5 16.5 126.2 11.3 1015.3 20.12 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 33100.00 9659731 38.48 313.48 72.9 73.5 82.9 6.3 6.6 43.6 15.6 138.9 11.8 41.4 15.3 136.8 11.2 35.0 15.8 128.1 10.9 1015.2 20.12 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 33200.00 9659732 38.48 313.49 71.8 71.9 79.0 6.4 6.5 48.8 15.4 143.9 12.2 43.8 15.0 138.7 11.3 37.2 16.4 130.0 11.8 1015.3 20.12 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 33300.00 9659733 38.48 313.49 72.9 73.4 80.6 6.5 6.6 44.7 15.6 140.4 11.8 45.5 15.3 141.9 11.7 33.5 15.4 128.3 11.0 1015.3 20.12 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 33400.00 9659734 38.48 313.49 72.1 72.4 81.3 6.6 6.6 45.6 16.2 138.8 12.4 44.0 15.6 139.3 11.7 34.3 16.4 127.0 11.7 1015.3 20.10 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 33500.00 9659735 38.48 313.50 73.8 74.3 82.3 6.6 6.7 43.9 16.1 140.6 12.1 41.7 15.6 138.5 11.5 37.6 15.8 132.2 11.3 1015.3 20.08 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 33600.00 9659736 38.48 313.50 72.3 72.6 79.8 6.4 6.4 47.0 15.8 141.6 12.3 46.7 15.1 143.5 11.7 37.8 16.3 129.3 11.9 1015.4 20.05 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 33700.00 9659737 38.48 313.51 72.7 72.8 80.0 6.4 6.5 48.2 15.9 143.8 12.5 45.1 15.2 146.0 12.1 37.0 15.6 129.8 11.2 1015.4 20.04 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 33800.00 9659738 38.48 313.51 72.4 72.8 80.2 6.4 6.5 48.2 16.2 142.9 12.8 46.5 15.9 141.6 12.3 40.4 15.9 133.7 11.7 1015.4 20.05 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 33900.00 9659739 38.48 313.52 72.1 72.6 82.2 6.4 6.6 48.4 16.2 143.2 12.8 47.9 15.8 143.2 12.4 40.3 16.4 132.5 12.2 1015.4 20.07 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 34000.00 9659740 38.48 313.52 73.4 73.4 80.7 6.5 6.7 48.3 15.7 145.4 12.4 46.3 15.3 143.8 11.8 40.7 16.1 134.8 12.0 1015.4 20.09 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 34100.00 9659741 38.48 313.53 72.3 72.7 81.9 6.5 6.6 49.6 15.6 145.5 12.4 46.5 15.1 142.8 11.6 40.2 15.0 135.0 10.9 1015.4 20.07 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 34200.00 9659742 38.48 313.53 73.4 73.8 81.4 6.6 6.7 49.2 15.9 146.3 12.6 48.3 15.4 146.1 12.1 40.1 16.2 134.3 11.9 1015.4 20.04 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 34300.00 9659743 38.48 313.53 73.5 73.5 79.9 6.6 6.6 47.9 16.0 143.1 12.7 46.6 15.7 143.0 12.1 36.0 16.3 129.0 11.6 1015.3 19.98 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 34400.00 9659744 38.48 313.54 72.2 72.7 82.3 6.5 6.5 52.0 16.1 147.9 13.3 47.8 15.8 143.4 12.4 39.7 15.9 134.4 11.8 1015.2 19.93 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 34500.00 9659745 38.48 313.54 72.9 73.1 82.1 6.3 6.3 46.1 15.6 141.3 12.1 47.4 15.8 141.0 11.7 38.3 16.1 130.9 11.7 1015.2 19.90 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 34600.00 9659746 38.48 313.55 72.8 73.3 80.7 6.5 6.5 46.7 16.2 141.4 12.7 45.2 15.6 142.1 12.6 38.3 16.2 130.3 11.6 1015.2 19.87 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 34700.00 9659747 38.48 313.55 72.3 72.6 80.5 6.5 6.5 45.7 16.2 140.8 12.4 46.0 15.6 142.2 11.9 39.2 16.7 131.4 11.9 1015.2 19.86 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 34800.00 9659748 38.48 313.56 72.1 72.6 82.2 6.5 6.5 47.1 15.9 142.5 12.3 47.1 15.5 143.1 12.0 39.4 15.7 133.7 11.3 1015.2 19.84 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 34900.00 9659749 38.49 313.56 73.6 73.9 82.0 6.5 6.5 48.7 16.1 144.8 12.8 48.4 15.6 145.2 12.3 38.5 16.4 134.1 12.2 1015.2 19.84 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 35000.00 9659750 38.49 313.57 72.9 72.8 80.6 6.5 6.6 48.0 15.9 143.7 12.5 47.3 15.6 143.4 12.2 39.8 15.9 134.5 11.5 1015.2 19.82 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 35100.00 9659751 38.49 313.57 73.1 73.3 79.9 6.6 6.8 49.5 16.9 144.5 13.6 48.8 16.4 144.5 13.0 38.3 16.8 132.4 12.2 1015.2 19.80 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 35200.00 9659752 38.49 313.57 72.5 72.9 81.5 6.5 6.7 50.4 16.2 145.0 13.4 48.1 15.7 144.0 12.3 40.4 15.9 134.6 11.8 1015.2 19.74 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 35300.00 9659753 38.49 313.58 72.7 73.0 82.1 6.7 6.6 50.9 16.5 146.3 13.4 46.2 16.1 141.5 12.5 38.3 16.0 132.2 11.7 1015.2 19.69 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 35400.00 9659754 38.49 313.58 73.3 73.7 82.4 6.6 6.6 52.1 15.6 150.1 12.7 50.4 15.4 147.6 12.1 41.6 16.0 136.8 11.9 1015.3 19.65 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 35500.00 9659755 38.49 313.59 72.4 72.5 79.4 6.6 6.6 50.0 15.8 145.9 12.6 48.2 15.4 144.6 12.0 39.8 16.2 133.0 11.9 1015.3 19.56 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 35600.00 9659756 38.49 313.59 72.5 72.7 80.4 6.6 6.7 49.2 16.6 144.1 13.3 47.4 16.2 142.7 12.7 41.4 17.6 132.9 13.4 1015.2 19.41 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 35700.00 9659757 38.49 313.60 71.9 72.4 79.7 6.6 6.8 52.8 16.5 147.7 13.6 49.0 16.2 143.9 12.8 42.6 17.0 134.9 12.9 1015.2 19.32 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 35800.00 9659758 38.49 313.60 73.5 73.7 82.0 6.5 6.5 50.6 16.5 146.7 13.3 49.1 16.0 145.9 12.7 44.8 17.4 138.0 13.6 1015.2 19.33 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 35900.00 9659759 38.49 313.61 72.6 73.0 80.3 6.4 6.5 52.8 16.5 147.7 13.6 50.2 16.2 145.2 13.0 41.5 16.0 135.0 12.0 1015.2 19.34 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 40000.00 9659760 38.49 313.61 68.8 68.9 74.5 6.5 6.4 52.6 16.0 144.2 13.2 50.7 15.5 142.8 12.5 41.1 15.8 131.1 11.7 1015.2 19.32 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 40100.00 9659761 38.49 313.61 69.6 69.9 76.7 6.2 6.6 54.0 16.0 146.4 13.4 52.3 15.6 145.4 12.7 44.0 16.4 133.8 12.6 1015.2 19.29 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 40200.00 9659762 38.49 313.62 70.3 70.4 77.6 6.4 6.5 49.4 16.0 142.3 12.8 49.8 15.4 144.0 12.2 40.1 15.7 131.2 11.5 1015.2 19.26 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 40300.00 9659763 38.49 313.62 70.2 70.4 78.0 6.4 6.7 50.5 15.7 144.9 12.6 48.8 15.6 144.4 12.2 40.9 16.0 132.6 12.0 1015.1 19.23 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 40400.00 9659764 38.49 313.63 68.9 69.0 75.7 6.5 6.6 50.4 15.5 143.7 12.4 48.0 15.1 141.6 11.7 41.6 16.2 130.7 12.0 1015.1 19.20 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 40500.00 9659765 38.50 313.63 70.3 70.6 76.7 6.6 6.5 49.6 15.7 143.1 12.5 48.4 15.3 142.4 12.0 39.7 16.9 129.2 12.0 1015.1 19.17 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 40600.00 9659766 38.50 313.64 70.5 70.6 75.8 6.6 6.6 52.8 16.0 147.0 13.1 49.8 15.6 144.4 12.4 42.8 16.4 133.8 11.9 1015.1 19.14 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 40700.00 9659767 38.50 313.64 69.0 69.1 73.5 6.6 6.6 50.8 15.4 144.3 12.4 47.6 15.1 141.3 11.7 40.6 15.4 131.0 11.1 1015.2 19.12 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 40800.00 9659768 38.50 313.65 69.8 70.0 77.9 6.6 6.6 49.3 15.3 144.2 12.0 47.7 15.0 143.0 11.6 42.0 15.2 133.2 11.7 1015.1 19.07 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 40900.00 9659769 38.50 313.65 69.2 69.1 76.3 6.6 6.7 49.7 15.4 144.0 12.2 43.9 14.9 138.2 11.0 43.0 15.7 132.4 11.9 1015.2 18.96 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 41000.00 9659770 38.50 313.65 70.3 70.8 78.1 6.7 6.5 49.4 16.1 142.8 13.1 50.9 15.7 145.2 12.6 40.6 16.9 130.8 12.8 1015.1 18.82 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 41100.00 9659771 38.50 313.66 69.6 69.8 73.9 6.6 6.7 53.8 15.3 148.3 12.6 49.6 15.2 143.7 12.0 39.9 15.2 131.8 11.1 1015.2 18.75 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 41200.00 9659772 38.50 313.66 69.4 69.5 73.6 6.6 6.6 49.8 15.6 143.3 12.4 48.2 14.9 144.6 11.8 40.0 15.2 133.0 11.0 1015.2 18.78 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 41300.00 9659773 38.50 313.67 69.7 70.0 75.7 6.6 6.5 51.1 15.6 144.8 12.6 49.4 15.3 143.4 12.1 40.5 15.6 132.1 11.5 1015.2 18.84 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 41400.00 9659774 38.50 313.67 69.9 70.1 78.1 6.7 6.6 50.2 15.3 144.8 12.2 47.7 15.2 142.2 11.8 42.5 15.7 135.2 11.7 1015.2 18.87 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 41500.00 9659775 38.50 313.68 70.4 70.9 76.1 6.8 6.7 52.2 15.4 147.8 12.5 50.2 15.0 146.5 11.9 41.0 15.1 135.6 10.9 1015.3 18.89 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 41600.00 9659776 38.51 313.68 69.6 69.3 73.0 6.6 6.6 50.8 15.0 145.6 12.0 48.6 14.7 143.7 11.4 40.7 15.0 133.6 10.9 1015.4 18.90 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 41700.00 9659777 38.51 313.68 69.4 70.0 75.2 6.6 6.6 47.5 15.1 141.5 11.7 48.4 14.8 143.0 11.6 41.6 15.3 133.9 11.3 1015.3 18.91 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 41800.00 9659778 38.51 313.69 70.2 70.5 75.0 6.5 6.4 49.4 14.8 144.4 11.7 48.7 14.5 144.4 11.3 40.4 15.2 133.3 11.0 1015.4 18.92 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 41900.00 9659779 38.51 313.69 69.9 70.1 74.4 6.6 6.5 52.4 15.8 145.9 12.5 51.2 15.3 145.8 12.3 40.1 15.4 132.3 11.2 1015.4 18.94 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 42000.00 9659780 38.51 313.70 69.0 69.4 77.6 6.8 6.7 50.0 15.4 143.8 12.2 49.1 15.3 142.9 12.0 40.6 15.5 132.7 11.2 1015.4 18.94 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 42100.00 9659781 38.51 313.70 69.7 69.9 77.4 6.6 6.7 51.0 15.1 146.5 12.1 53.2 15.2 147.5 11.7 43.4 15.7 135.7 11.8 1015.4 18.93 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 42200.00 9659782 38.51 313.71 68.9 69.3 74.2 6.6 6.6 52.3 14.9 147.0 12.1 53.7 14.5 149.4 11.9 42.3 15.3 133.9 11.3 1015.3 18.90 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 42300.00 9659783 38.51 313.71 70.1 70.3 73.3 6.7 6.7 53.0 15.3 147.9 12.5 52.6 14.9 148.1 12.1 41.9 14.8 133.0 10.7 1015.4 18.85 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 42400.00 9659784 38.51 313.72 70.3 70.5 75.7 6.7 6.7 51.2 15.4 146.1 12.3 48.8 15.0 144.0 11.8 42.5 15.6 135.9 11.7 1015.4 18.78 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 42500.00 9659785 38.51 313.72 69.1 69.1 74.1 6.5 6.5 52.6 15.9 145.8 13.0 50.2 15.5 143.9 12.3 40.8 15.7 133.8 11.6 1015.3 18.71 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 42600.00 9659786 38.51 313.72 69.4 69.8 74.9 6.4 6.5 49.9 15.3 143.7 12.2 47.7 15.3 141.3 11.9 45.2 15.3 138.0 11.2 1015.3 18.68 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 42700.00 9659787 38.52 313.73 70.4 70.7 75.0 6.4 6.4 52.6 16.4 145.0 13.5 52.0 15.8 145.3 12.9 42.4 16.3 133.2 12.1 1015.2 18.65 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 42800.00 9659788 38.52 313.73 68.8 69.3 75.1 6.6 6.3 52.4 15.3 142.3 12.5 53.8 14.9 147.1 12.3 43.9 16.3 134.6 12.4 1015.2 18.69 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 42900.00 9659789 38.52 313.74 70.4 70.9 73.9 6.7 6.6 54.1 16.1 147.7 13.4 51.3 15.8 145.1 12.8 42.9 15.9 133.6 11.3 1015.2 18.83 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 43000.00 9659790 38.52 313.74 70.4 70.7 75.1 6.4 6.4 51.4 15.6 145.3 12.7 49.4 15.3 144.7 12.1 41.5 15.7 132.8 11.5 1015.2 18.85 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 43100.00 9659791 38.52 313.75 69.2 69.3 73.6 6.3 6.5 53.5 16.0 145.7 13.2 50.5 15.5 143.0 12.5 43.0 16.1 134.6 12.3 1015.3 18.85 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 43200.00 9659792 38.52 313.75 69.6 70.1 74.5 6.3 6.5 55.2 15.9 147.8 13.4 53.3 15.4 146.6 12.7 44.7 15.1 136.9 11.5 1015.3 18.84 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 43300.00 9659793 38.52 313.75 69.7 69.9 75.4 6.5 6.4 54.7 15.3 148.8 12.7 52.2 14.9 146.9 12.1 45.1 15.9 136.9 12.2 1015.4 18.82 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 43400.00 9659794 38.52 313.76 69.9 70.1 73.6 6.5 6.6 55.2 15.6 149.5 13.0 53.4 15.0 148.7 12.3 43.9 15.3 136.8 11.6 1015.3 18.81 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 43500.00 9659795 38.52 313.76 69.9 70.1 72.2 6.5 6.3 53.4 15.7 146.5 12.9 51.6 15.3 145.0 12.4 43.1 15.2 136.1 11.3 1015.3 18.81 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 43600.00 9659796 38.52 313.77 69.3 69.3 70.9 6.5 6.4 53.8 15.6 147.7 13.0 52.7 15.2 146.1 12.4 44.9 15.2 137.4 11.5 1015.3 18.81 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 43700.00 9659797 38.53 313.77 69.8 70.0 75.2 6.4 6.4 50.8 15.4 145.2 12.5 51.2 15.5 144.7 12.6 43.2 15.6 134.9 11.8 1015.3 18.81 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 43800.00 9659798 38.53 313.78 69.5 70.1 74.3 6.4 6.4 49.3 15.5 141.8 12.3 51.2 14.9 145.2 11.8 43.9 15.9 134.8 12.2 1015.3 18.81 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 43900.00 9659799 38.53 313.78 69.6 70.0 71.5 6.4 6.4 52.8 15.2 147.0 12.4 50.8 15.0 143.7 11.6 40.9 15.3 132.3 11.3 1015.3 18.81 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 44000.00 9659800 38.53 313.78 69.7 70.1 73.8 6.2 6.3 54.1 16.2 145.6 13.5 52.2 15.7 144.1 12.9 44.9 16.0 135.3 12.4 1015.2 18.81 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 44100.00 9659801 38.53 313.79 69.2 69.4 71.8 6.5 6.3 55.7 15.2 149.0 12.8 54.2 14.9 148.1 12.3 45.0 14.9 135.9 12.0 1015.3 18.81 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 44200.00 9659802 38.53 313.79 69.6 69.9 71.6 6.2 6.3 52.9 15.1 146.5 12.4 51.7 14.9 145.8 12.0 42.7 15.0 135.9 11.3 1015.2 18.82 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 44300.00 9659803 38.53 313.80 70.1 70.6 73.7 6.4 6.4 54.3 15.3 148.7 12.7 52.4 15.2 146.9 12.3 44.7 15.8 135.5 12.2 1015.2 18.84 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 44400.00 9659804 38.53 313.80 69.8 70.1 72.0 6.4 6.4 53.5 15.3 147.3 12.6 53.0 14.8 147.6 12.1 43.4 14.9 137.5 11.2 1015.3 18.86 -0.5ZZZZZZZZZZZZZZZZZZZZZZB 19980514 44500.00 9659805 38.53 313.80 69.4 69.6 71.5 6.3 6.3 55.9 14.4 150.8 12.0 53.4 13.8 149.4 11.3 43.7 14.5 137.8 10.6 1015.4 18.86 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 44600.00 9659806 38.53 313.81 69.1 69.3 72.9 6.4 6.3 56.0 14.1 149.8 11.4 54.2 13.9 149.9 11.4 45.3 14.4 139.0 10.8 1015.4 18.86 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 44700.00 9659807 38.54 313.81 71.0 71.4 73.7 6.1 6.3 53.6 14.1 150.7 11.5 49.0 13.4 147.8 10.6 43.7 14.2 139.5 10.3 1015.4 18.87 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 44800.00 9659808 38.54 313.82 69.0 69.1 72.8 6.2 6.1 54.8 14.1 149.6 11.7 52.3 14.1 147.0 11.2 45.7 14.6 138.4 11.5 1015.4 18.87 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 44900.00 9659809 38.54 313.82 71.0 71.0 72.7 6.4 6.3 53.1 14.7 149.4 12.0 52.3 14.4 149.2 11.7 44.1 14.4 139.3 10.6 1015.4 18.86 -0.6ZZZZZZZZZZZZZZZZZZZZZZB 19980514 45000.00 9659810 38.54 313.83 68.8 69.0 70.3 6.6 6.4 55.6 13.8 152.1 11.5 53.0 13.4 150.3 10.8 43.5 13.7 138.9 10.0 1015.4 18.84 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 45100.00 9659811 38.54 313.83 70.2 70.7 73.1 6.4 6.3 51.3 14.2 147.1 11.4 48.9 13.9 145.0 10.8 43.3 14.6 137.6 10.8 1015.4 18.84 -0.5ZZZZZZZZZZZZZZZZZZZZZZB 19980514 45200.00 9659812 38.54 313.83 69.5 69.6 72.2 6.4 6.4 50.2 13.5 147.2 10.6 48.0 13.0 146.0 9.9 44.1 14.0 139.1 10.4 1015.4 18.85 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 45300.00 9659813 38.54 313.84 70.6 70.5 70.7 6.3 6.4 52.8 14.4 149.5 11.7 51.3 14.1 148.6 11.2 41.4 13.6 137.1 9.8 1015.3 18.86 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 45400.00 9659814 38.54 313.84 69.1 69.4 69.9 6.2 6.2 52.9 14.1 147.9 11.1 51.8 13.8 147.4 11.1 43.3 13.8 136.9 10.2 1015.4 18.86 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 45500.00 9659815 38.54 313.85 70.6 70.8 71.3 6.3 6.4 52.1 14.9 148.2 12.2 47.9 14.3 144.0 11.0 40.2 14.8 133.1 10.8 1015.3 18.86 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 45600.00 9659816 38.55 313.85 73.2 72.8 73.7 6.2 6.4 49.3 14.7 147.0 11.6 48.7 14.3 145.2 10.8 39.1 14.8 133.6 10.7 1015.3 18.86 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 45700.00 9659817 38.55 313.85 72.8 73.2 75.5 6.4 6.4 48.4 15.7 144.0 12.4 49.3 15.0 146.1 12.2 40.6 15.7 134.5 11.6 1015.2 18.87 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 45800.00 9659818 38.55 313.86 72.0 72.4 75.3 6.3 6.3 51.3 15.9 145.9 12.9 51.2 15.6 146.2 12.7 42.2 16.2 134.4 12.3 1015.3 18.87 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 45900.00 9659819 38.55 313.86 72.8 73.0 76.0 6.4 6.4 51.1 14.7 148.7 11.8 47.2 14.6 144.6 11.3 39.1 15.3 133.7 11.2 1015.3 18.86 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 50000.00 9659820 38.55 313.87 72.5 72.8 74.0 6.5 6.4 50.1 14.6 147.9 11.6 49.2 14.3 147.5 11.2 42.7 15.3 137.5 11.3 1015.3 18.86 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 50100.00 9659821 38.55 313.87 72.9 73.0 73.6 6.5 6.3 50.3 14.5 148.4 11.5 46.7 14.3 144.6 11.0 40.4 14.9 135.8 10.3 1015.3 18.85 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 50200.00 9659822 38.55 313.88 72.0 72.6 75.2 6.5 6.4 48.8 14.8 144.9 11.6 50.0 14.6 146.8 11.6 39.8 15.4 133.1 11.5 1015.3 18.85 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 50300.00 9659823 38.55 313.88 73.4 73.4 73.6 6.5 6.5 47.3 14.7 146.1 11.5 45.4 14.3 144.2 10.8 39.6 14.9 133.4 10.7 1015.2 18.85 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 50400.00 9659824 38.55 313.88 72.3 72.5 72.2 6.3 6.4 49.4 15.1 146.2 12.0 44.3 14.4 141.0 10.8 40.3 14.8 133.3 10.8 1015.2 18.85 -0.5ZZZZZZZZZZZZZZZZZZZZZZB 19980514 50500.00 9659825 38.55 313.89 72.8 73.2 73.0 6.2 6.2 48.6 15.3 144.3 12.1 46.0 14.9 142.8 11.7 37.6 15.6 131.0 11.0 1015.2 18.86 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 50600.00 9659826 38.55 313.89 73.7 73.7 74.7 6.2 6.1 46.9 14.1 145.0 10.9 44.9 14.1 144.6 10.5 37.3 14.9 134.5 10.7 1015.2 18.88 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 50700.00 9659827 38.56 313.90 72.2 72.5 74.8 6.4 6.4 48.6 14.1 146.7 10.9 48.2 13.7 147.1 10.6 37.9 14.1 131.9 10.2 1015.3 18.90 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 50800.00 9659828 38.56 313.90 73.0 73.0 73.6 6.3 6.2 45.8 13.7 144.2 10.4 44.6 13.4 143.3 10.0 35.3 14.1 130.1 9.5 1015.3 18.90 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 50900.00 9659829 38.56 313.91 73.1 73.0 74.7 6.2 6.3 47.6 14.7 144.5 11.5 46.4 14.2 144.2 10.9 37.1 14.9 130.2 10.5 1015.3 18.90 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 51000.00 9659830 38.56 313.91 72.8 72.8 73.3 6.2 6.2 44.9 14.3 141.7 10.8 43.4 14.0 140.6 10.4 34.4 14.2 128.6 10.0 1015.3 18.90 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 51100.00 9659831 38.56 313.91 71.5 72.1 75.1 6.1 6.2 45.4 14.5 140.2 11.1 43.5 14.2 138.7 10.6 36.0 15.1 127.1 10.7 1015.3 18.90 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 51200.00 9659832 38.56 313.92 72.6 73.1 73.5 6.2 6.1 43.2 14.7 138.8 11.0 44.0 14.3 139.6 10.8 33.4 15.0 125.4 10.4 1015.3 18.90 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 51300.00 9659833 38.56 313.92 73.2 73.0 72.7 6.1 6.1 44.7 14.3 139.8 11.0 44.4 13.9 141.9 10.4 36.0 14.5 129.9 10.2 1015.3 18.89 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 51400.00 9659834 38.56 313.93 73.6 73.7 74.3 6.2 6.2 45.0 14.8 141.6 11.3 42.9 14.6 140.8 11.0 36.1 15.5 129.2 11.1 1015.3 18.89 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 51500.00 9659835 38.56 313.93 73.0 73.1 74.3 6.1 6.2 45.6 15.0 141.0 11.5 45.7 14.4 140.8 11.3 36.7 15.7 128.5 11.4 1015.2 18.89 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 51600.00 9659836 38.56 313.93 72.9 73.0 71.9 5.9 6.0 42.3 14.4 137.9 10.6 43.6 13.9 140.3 10.4 35.0 14.1 128.1 9.9 1015.3 18.88 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 51700.00 9659837 38.56 313.94 73.0 73.4 73.6 6.3 6.3 46.3 14.9 142.3 11.5 44.2 14.4 140.6 10.9 35.2 15.3 127.6 10.8 1015.3 18.89 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 51800.00 9659838 38.57 313.94 72.0 72.3 73.4 6.2 6.2 44.6 14.5 140.0 11.0 42.7 14.2 138.4 10.5 38.0 14.6 131.3 10.5 1015.4 18.88 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 51900.00 9659839 38.57 313.95 73.4 73.4 70.9 6.2 6.3 47.4 15.4 142.7 12.1 45.5 15.0 141.2 11.5 35.9 15.5 127.5 11.0 1015.4 18.88 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 52000.00 9659840 38.57 313.95 73.2 73.4 73.0 6.3 6.2 45.0 14.4 141.2 11.0 44.0 14.1 140.8 10.6 36.5 14.8 129.3 10.7 1015.4 18.87 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 52100.00 9659841 38.57 313.95 72.8 72.8 73.7 6.2 6.2 48.0 15.2 143.6 11.8 46.4 14.6 142.8 11.3 38.4 15.9 130.8 11.3 1015.4 18.84 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 52200.00 9659842 38.57 313.96 71.5 71.8 72.1 6.2 6.2 47.1 14.8 140.7 11.3 43.3 14.0 138.7 10.4 36.3 14.6 128.8 10.6 1015.4 18.80 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 52300.00 9659843 38.57 313.96 72.8 73.1 74.2 6.1 6.1 45.4 14.1 142.2 10.8 43.9 13.6 142.9 10.4 35.8 14.3 128.6 10.0 1015.4 18.74 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 52400.00 9659844 38.57 313.97 72.2 72.4 73.5 6.2 6.1 44.4 14.4 139.7 10.9 41.4 14.1 136.4 10.2 34.1 15.0 126.2 10.6 1015.4 18.64 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 52500.00 9659845 38.57 313.97 72.8 72.8 72.9 6.1 6.2 43.6 14.3 140.0 10.7 42.9 14.0 139.9 10.3 35.6 14.4 128.6 10.4 1015.4 18.58 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 52600.00 9659846 38.57 313.98 72.6 72.8 71.7 6.2 6.1 46.1 14.9 141.4 11.5 44.6 14.5 140.3 11.0 35.4 14.9 127.1 10.2 1015.3 18.58 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 52700.00 9659847 38.57 313.98 73.6 73.4 71.8 6.2 6.1 48.5 14.6 145.2 11.5 46.3 14.3 143.3 11.0 36.2 15.0 129.1 10.7 1015.3 18.54 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 52800.00 9659848 38.58 313.98 71.9 72.2 73.4 6.2 6.3 46.1 14.9 141.2 11.5 42.9 14.7 137.8 10.9 36.4 15.0 129.0 10.5 1015.3 18.45 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 52900.00 9659849 38.58 313.99 72.6 73.1 74.5 6.2 6.2 45.7 14.8 141.1 11.4 44.7 14.5 140.4 11.0 36.4 15.0 129.2 10.7 1015.2 18.37 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 53000.00 9659850 38.58 313.99 73.7 73.7 73.6 6.2 6.3 46.6 15.4 142.0 12.0 43.9 15.0 140.1 11.3 36.6 15.3 129.9 11.0 1015.2 18.33 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 53100.00 9659851 38.58 314.00 73.4 73.6 73.1 6.1 6.0 43.5 14.9 138.4 11.6 41.7 14.4 137.1 10.7 33.0 15.3 124.2 10.8 1015.1 18.36 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 53200.00 9659852 38.58 314.00 71.5 71.9 72.5 6.2 6.2 47.1 14.8 141.9 11.5 42.3 14.6 138.0 10.7 34.8 15.0 126.0 10.5 1015.2 18.40 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 53300.00 9659853 38.58 314.00 73.4 73.4 73.8 6.0 6.0 38.7 14.8 132.3 10.8 37.8 14.7 131.3 10.6 32.1 15.2 123.0 10.6 1015.1 18.39 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 53400.00 9659854 38.58 314.01 73.3 73.7 74.3 6.1 6.0 44.5 15.1 139.3 11.6 42.6 14.7 137.7 11.0 34.2 15.9 125.3 11.3 1015.1 18.32 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 53500.00 9659855 38.58 314.01 71.5 72.0 72.7 5.9 6.0 44.9 15.1 138.0 11.6 44.9 14.6 138.9 11.2 35.9 15.3 125.8 11.1 1015.0 18.26 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 53600.00 9659856 38.58 314.02 73.2 73.4 73.8 6.2 6.1 43.0 14.7 138.4 11.1 40.5 14.6 135.5 10.7 34.4 15.7 125.9 11.1 1015.1 18.20 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 53700.00 9659857 38.58 314.02 73.2 73.6 72.9 5.9 6.0 46.0 15.0 140.9 11.7 45.2 14.7 140.5 11.3 32.1 15.2 123.6 10.5 1015.1 18.11 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 53800.00 9659858 38.58 314.02 72.3 72.4 73.0 6.2 6.1 45.1 14.8 139.9 11.3 45.4 14.3 141.2 11.0 35.8 15.1 127.5 10.7 1015.2 18.04 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 53900.00 9659859 38.59 314.03 71.8 72.0 71.1 6.1 6.2 45.7 14.4 139.4 11.0 43.8 14.0 139.7 10.5 36.6 14.7 129.7 10.4 1015.2 18.03 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 54000.00 9659860 38.59 314.03 73.4 73.8 74.8 6.1 6.3 45.9 15.3 142.8 11.7 44.9 14.6 142.1 11.1 36.7 15.7 130.6 11.5 1015.2 18.05 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 54100.00 9659861 38.59 314.04 73.1 73.4 73.3 6.1 6.2 46.2 14.7 142.7 11.4 47.2 14.5 140.9 10.7 38.8 15.5 130.2 10.8 1015.2 18.07 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 54200.00 9659862 38.59 314.04 72.4 72.5 68.8 6.2 6.2 48.1 14.8 143.5 11.6 46.5 14.3 143.3 11.1 36.3 15.0 127.7 10.4 1015.2 18.11 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 54300.00 9659863 38.59 314.04 73.7 73.8 72.3 6.1 6.1 46.1 15.2 141.4 11.8 44.6 14.9 140.2 11.4 37.2 15.8 130.0 11.2 1015.1 18.13 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 54400.00 9659864 38.59 314.05 72.8 72.7 70.7 5.9 5.8 47.9 15.1 142.0 11.9 45.6 14.6 140.1 11.3 36.3 15.4 128.3 11.1 1015.1 18.13 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 54500.00 9659865 38.59 314.05 72.4 72.5 72.2 6.0 6.2 45.7 15.1 140.1 11.7 42.3 14.7 136.7 11.0 38.4 15.6 127.9 11.4 1015.1 18.12 -0.6ZZZZZZZZZZZZZZZZZZZZZZB 19980514 54600.00 9659866 38.59 314.06 72.7 72.8 73.2 6.4 6.3 48.3 14.9 144.7 11.7 45.3 14.6 141.7 11.1 37.0 15.7 131.5 11.5 1015.1 18.10 -0.6ZZZZZZZZZZZZZZZZZZZZZZB 19980514 54700.00 9659867 38.59 314.06 72.4 72.7 70.9 6.3 6.2 43.7 15.0 138.2 11.4 44.0 14.8 139.0 11.2 34.2 15.5 127.5 10.6 1015.1 18.11 -0.8ZZZZZZZZZZZZZZZZZZZZZZB 19980514 54800.00 9659868 38.59 314.06 72.9 73.1 72.4 6.1 6.1 47.7 15.3 142.7 11.9 45.5 14.8 140.7 11.4 38.7 15.5 132.2 11.4 1015.1 18.14 -0.8ZZZZZZZZZZZZZZZZZZZZZZB 19980514 54900.00 9659869 38.60 314.07 72.7 73.2 73.7 6.0 6.1 45.4 15.6 139.1 12.2 46.0 15.0 140.6 11.7 39.1 16.1 130.2 12.1 1015.1 18.13 -0.8ZZZZZZZZZZZZZZZZZZZZZZB 19980514 55000.00 9659870 38.60 314.07 72.8 72.8 70.8 6.1 6.0 45.3 15.1 140.1 11.6 45.3 14.5 140.3 11.3 39.0 15.0 132.3 10.9 1015.1 18.12 -0.8ZZZZZZZZZZZZZZZZZZZZZZB 19980514 55100.00 9659871 38.60 314.08 72.8 72.9 71.4 6.1 5.8 49.3 15.2 143.7 12.2 46.3 14.8 140.8 11.6 37.5 15.0 130.2 10.8 1015.0 18.14 -0.8ZZZZZZZZZZZZZZZZZZZZZZB 19980514 55200.00 9659872 38.60 314.08 73.1 73.4 74.8 6.0 6.0 42.4 15.0 136.5 11.3 42.7 14.8 137.2 11.2 36.8 15.8 128.0 11.5 1015.1 18.15 -0.8ZZZZZZZZZZZZZZZZZZZZZZB 19980514 55300.00 9659873 38.60 314.08 73.1 73.2 71.2 6.1 6.1 46.1 15.5 140.6 12.1 44.7 15.2 139.4 11.6 35.3 15.8 126.7 11.3 1015.0 18.13 -0.8ZZZZZZZZZZZZZZZZZZZZZZB 19980514 55400.00 9659874 38.60 314.09 73.0 73.0 74.0 6.0 6.0 47.2 15.0 142.3 11.8 42.6 14.5 137.6 10.9 36.9 15.8 128.0 11.6 1015.1 18.15 -0.8ZZZZZZZZZZZZZZZZZZZZZZB 19980514 55500.00 9659875 38.60 314.09 72.9 72.9 72.4 6.1 6.1 44.2 14.7 139.3 11.1 43.0 14.4 138.2 10.8 37.0 15.5 128.8 11.3 1015.1 18.17 -0.8ZZZZZZZZZZZZZZZZZZZZZZB 19980514 55600.00 9659876 38.60 314.10 71.9 72.0 70.5 5.8 5.8 46.7 15.1 139.9 11.9 43.9 14.7 137.3 11.2 37.2 15.2 127.4 11.2 1015.0 18.19 -0.8ZZZZZZZZZZZZZZZZZZZZZZB 19980514 55700.00 9659877 38.60 314.10 72.3 72.5 73.1 5.9 5.9 44.4 15.2 135.5 11.8 43.4 14.7 136.6 11.2 36.6 15.7 124.0 11.5 1015.1 18.21 -0.8ZZZZZZZZZZZZZZZZZZZZZZB 19980514 55800.00 9659878 38.60 314.10 72.7 73.2 74.0 5.9 6.1 46.4 15.5 140.5 12.1 44.4 15.5 138.3 11.9 36.8 15.9 126.5 11.5 1015.0 18.22 -0.8ZZZZZZZZZZZZZZZZZZZZZZB 19980514 55900.00 9659879 38.61 314.11 73.0 73.3 73.3 6.1 6.0 45.2 14.9 140.3 11.4 42.1 14.3 138.3 10.9 36.0 15.1 126.6 10.7 1015.0 18.21 -0.8ZZZZZZZZZZZZZZZZZZZZZZB 19980514 60000.00 9659880 38.61 314.11 72.9 72.7 71.5 6.0 6.0 45.7 15.2 139.6 11.9 44.0 14.8 138.3 11.3 34.2 15.8 124.7 11.5 1015.0 18.23 -0.6ZZZZZZZZZZZZZZZZZZZZZZB 19980514 60100.00 9659881 38.61 314.12 72.9 72.8 72.5 6.0 6.0 41.8 15.0 135.3 11.3 42.5 14.7 136.8 11.0 35.2 15.7 124.2 11.4 1015.1 18.23 -0.6ZZZZZZZZZZZZZZZZZZZZZZB 19980514 60200.00 9659882 38.61 314.12 72.1 72.4 71.9 6.1 6.1 44.2 14.9 138.0 11.3 42.7 14.7 136.6 11.0 35.7 14.9 127.6 10.8 1015.1 18.21 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 60300.00 9659883 38.61 314.12 73.1 73.4 73.5 6.0 5.9 45.4 14.8 140.0 11.5 46.0 14.5 141.3 11.2 36.5 15.0 129.0 11.1 1015.1 18.21 -0.5ZZZZZZZZZZZZZZZZZZZZZZB 19980514 60400.00 9659884 38.61 314.13 72.6 72.5 71.6 6.0 5.8 45.1 14.9 138.9 11.5 45.5 14.5 140.1 11.2 35.9 15.0 127.7 10.9 1015.1 18.23 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 60500.00 9659885 38.61 314.13 73.0 73.3 72.3 6.1 6.1 45.6 14.6 142.1 11.2 40.6 14.2 137.0 10.3 35.5 15.2 126.6 10.8 1015.2 18.25 -0.5ZZZZZZZZZZZZZZZZZZZZZZB 19980514 60600.00 9659886 38.61 314.14 72.5 72.6 70.1 6.1 6.1 48.5 14.8 143.9 11.6 45.0 14.5 140.8 11.0 37.7 15.1 129.5 11.0 1015.2 18.29 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 60700.00 9659887 38.61 314.14 72.7 72.7 71.9 6.1 6.0 50.1 15.5 143.5 12.3 48.2 15.4 143.3 12.0 37.1 15.6 129.9 11.4 1015.2 18.33 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 60800.00 9659888 38.61 314.14 73.0 73.4 72.7 6.1 6.1 47.9 15.9 141.9 12.6 46.2 14.8 142.0 12.2 40.0 15.7 132.5 11.7 1015.1 18.35 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 60900.00 9659889 38.61 314.15 72.8 72.8 70.0 6.1 6.1 46.2 14.4 143.0 11.1 48.0 14.0 146.0 10.9 38.0 14.6 131.9 10.5 1015.3 18.38 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 61000.00 9659890 38.62 314.15 73.1 73.2 73.1 6.1 6.0 46.6 15.4 141.2 12.1 45.7 15.1 140.6 11.7 37.7 15.8 129.8 11.5 1015.1 18.41 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 61100.00 9659891 38.62 314.16 72.2 72.5 73.6 6.2 6.2 48.2 16.0 141.7 12.8 47.6 15.8 141.4 12.5 40.3 16.3 131.7 12.2 1015.1 18.42 -0.5ZZZZZZZZZZZZZZZZZZZZZZB 19980514 61200.00 9659892 38.62 314.16 73.2 73.4 75.0 6.2 6.1 48.1 15.1 143.9 11.9 46.6 14.7 142.8 11.4 36.6 15.6 128.9 11.2 1015.2 18.43 -0.6ZZZZZZZZZZZZZZZZZZZZZZB 19980514 61300.00 9659893 38.62 314.16 72.6 72.8 74.8 6.1 6.0 51.5 16.0 145.1 13.1 49.7 15.5 143.9 12.5 41.1 16.2 132.7 12.3 1015.1 18.43 -0.6ZZZZZZZZZZZZZZZZZZZZZZB 19980514 61400.00 9659894 38.62 314.17 73.7 73.7 76.5 6.4 6.1 47.2 15.3 142.8 12.0 47.5 15.0 143.7 11.7 39.1 16.4 132.1 12.1 1015.2 18.43 -0.7ZZZZZZZZZZZZZZZZZZZZZZB 19980514 61500.00 9659895 38.62 314.17 72.4 72.5 71.6 6.2 6.1 48.5 15.3 146.7 13.0 48.4 15.0 143.4 11.8 39.6 15.1 132.9 11.4 1015.2 18.45 -0.7ZZZZZZZZZZZZZZZZZZZZZZB 19980514 61600.00 9659896 38.62 314.18 72.4 72.5 73.0 6.2 6.1 48.1 15.1 142.7 11.9 48.3 14.4 143.9 11.1 38.6 15.0 131.3 11.5 1015.3 18.46 -0.8ZZZZZZZZZZZZZZZZZZZZZZB 19980514 61700.00 9659897 38.62 314.18 75.8 76.0 76.0 6.1 6.1 48.7 15.3 146.7 12.2 46.3 14.8 145.1 11.6 38.4 15.0 135.3 11.0 1015.3 18.46 -0.8ZZZZZZZZZZZZZZZZZZZZZZB 19980514 61800.00 9659898 38.62 314.18 74.3 74.7 77.0 6.2 6.2 48.2 15.0 145.6 11.8 45.7 14.7 143.3 11.3 39.0 15.7 134.1 11.6 1015.3 18.47 -0.8ZZZZZZZZZZZZZZZZZZZZZZB 19980514 61900.00 9659899 38.62 314.19 76.5 76.6 75.4 6.2 6.1 47.1 15.0 146.2 11.7 46.7 14.7 146.1 11.4 36.2 14.9 130.2 10.3 1015.3 18.48 -0.6ZZZZZZZZZZZZZZZZZZZZZZB 19980514 62000.00 9659900 38.62 314.19 75.1 75.3 75.5 6.2 6.1 46.6 14.5 144.7 11.2 45.2 14.0 143.8 10.7 35.6 14.7 130.1 10.4 1015.3 18.51 -0.5ZZZZZZZZZZZZZZZZZZZZZZB 19980514 62100.00 9659901 38.63 314.20 75.8 76.1 78.3 6.1 6.0 46.0 14.5 144.2 11.2 44.7 14.2 143.2 10.8 35.3 14.7 132.9 10.7 1015.3 18.53 -0.5ZZZZZZZZZZZZZZZZZZZZZZB 19980514 62200.00 9659902 38.63 314.20 76.4 76.7 78.4 6.2 6.1 47.5 14.8 146.4 11.6 45.0 14.4 144.1 11.1 36.5 15.6 131.5 10.9 1015.3 18.53 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 62300.00 9659903 38.63 314.20 75.7 75.9 76.4 6.1 6.0 46.1 14.5 144.9 11.2 45.0 14.1 144.3 10.7 35.4 14.6 134.1 9.9 1015.3 18.54 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 62400.00 9659904 38.63 314.21 74.3 74.8 77.7 6.2 6.2 46.8 14.6 143.1 11.0 45.9 14.2 144.5 10.8 37.1 15.2 130.6 10.8 1015.3 18.54 -0.5ZZZZZZZZZZZZZZZZZZZZZZB 19980514 62500.00 9659905 38.63 314.21 76.7 76.6 75.5 6.0 5.9 47.3 14.8 145.8 11.7 42.9 14.2 143.7 10.6 35.1 14.9 130.3 10.9 1015.3 18.55 -0.6ZZZZZZZZZZZZZZZZZZZZZZB 19980514 62600.00 9659906 38.63 314.22 75.2 75.4 74.3 6.1 6.1 46.1 14.4 144.8 11.1 43.1 13.9 141.8 10.5 35.3 14.2 130.3 9.9 1015.3 18.55 -0.5ZZZZZZZZZZZZZZZZZZZZZZB 19980514 62700.00 9659907 38.63 314.22 75.6 76.4 78.3 6.0 6.0 45.5 14.6 143.4 11.3 44.5 14.2 142.9 10.8 36.7 15.1 131.7 10.9 1015.3 18.54 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 62800.00 9659908 38.63 314.22 76.2 76.3 78.6 6.0 6.0 43.4 14.6 141.5 11.1 40.8 14.2 139.1 10.4 33.2 14.6 128.0 10.1 1015.3 18.53 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 62900.00 9659909 38.63 314.23 76.6 76.6 75.8 6.0 6.0 43.1 14.6 141.5 11.0 43.0 14.4 141.8 10.8 33.7 14.7 129.0 10.3 1015.3 18.51 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 63000.00 9659910 38.63 314.23 75.8 76.3 78.3 6.1 6.0 44.3 13.9 143.8 10.5 43.6 13.6 143.6 10.1 34.9 14.4 131.5 10.0 1015.4 18.48 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 63100.00 9659911 38.63 314.24 75.4 75.7 76.7 5.9 5.9 45.2 14.1 143.4 10.8 43.8 13.7 142.4 10.3 34.8 14.1 130.3 9.9 1015.4 18.44 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 63200.00 9659912 38.63 314.24 74.5 74.7 78.5 6.0 5.9 45.8 13.9 144.4 10.7 44.1 13.6 142.7 10.2 36.3 13.9 131.9 9.8 1015.5 18.39 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 63300.00 9659913 38.63 314.24 76.0 76.0 75.9 5.8 5.9 46.4 13.8 146.8 11.1 43.7 13.4 144.1 10.0 36.2 13.7 133.7 9.6 1015.4 18.37 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 63400.00 9659914 38.64 314.25 79.3 79.4 81.1 6.1 6.1 45.1 13.9 148.1 10.6 46.5 13.4 149.6 10.4 36.2 14.4 136.9 10.2 1015.5 18.36 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 63500.00 9659915 38.64 314.25 78.1 78.3 78.4 6.0 6.1 45.5 14.1 147.6 10.7 43.0 13.3 147.4 10.3 36.9 14.4 134.7 10.1 1015.5 18.36 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 63600.00 9659916 38.64 314.26 78.6 79.1 82.0 6.2 6.1 44.6 13.8 147.0 10.4 40.5 13.5 142.7 9.8 35.5 14.7 134.3 10.2 1015.5 18.34 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 63700.00 9659917 38.64 314.26 79.2 79.5 80.8 5.9 6.1 45.8 13.6 149.5 10.4 45.0 13.2 149.3 10.0 35.3 13.7 136.3 9.8 1015.5 18.31 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 63800.00 9659918 38.64 314.26 77.9 78.3 80.6 6.0 5.8 44.1 14.0 146.2 10.5 44.3 13.8 146.9 10.3 39.2 14.3 134.2 10.2 1015.5 18.28 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 63900.00 9659919 38.64 314.27 79.0 79.2 80.2 5.9 5.9 43.2 14.2 143.3 10.8 42.6 13.9 143.2 10.5 34.0 14.3 131.8 9.9 1015.5 18.23 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 64000.00 9659920 38.64 314.27 78.5 78.9 82.5 6.1 6.1 46.0 15.1 146.3 11.7 43.4 14.7 143.9 11.1 37.6 15.1 135.7 11.0 1015.5 18.19 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 64100.00 9659921 38.64 314.28 79.2 79.5 80.7 5.9 5.9 45.3 14.6 146.5 11.1 46.7 14.3 148.3 11.1 34.8 15.0 132.9 10.8 1015.5 18.14 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 64200.00 9659922 38.64 314.28 78.5 79.0 79.3 5.7 6.0 47.7 14.8 147.0 11.3 44.5 14.4 145.1 11.0 36.6 14.8 133.3 10.6 1015.5 18.09 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 64300.00 9659923 38.64 314.28 79.3 79.5 81.8 5.9 6.0 46.5 14.1 149.3 10.9 45.3 14.1 147.3 10.7 36.4 15.0 136.2 11.2 1015.6 18.05 -0.7ZZZZZZZZZZZZZZZZZZZZZZB 19980514 64400.00 9659924 38.64 314.29 78.7 78.9 79.8 6.0 6.0 46.8 14.4 148.5 11.1 45.3 14.1 148.7 10.8 35.7 14.4 136.9 10.3 1015.6 18.01 -0.8ZZZZZZZZZZZZZZZZZZZZZZB 19980514 64500.00 9659925 38.64 314.29 79.3 79.5 78.4 5.9 6.0 44.2 13.3 148.1 9.9 44.1 13.0 148.8 9.6 35.0 13.6 136.8 9.3 1015.6 17.97 -0.8ZZZZZZZZZZZZZZZZZZZZZZB 19980514 64600.00 9659926 38.64 314.30 79.0 78.9 79.6 5.9 6.0 42.5 13.5 145.3 10.0 40.7 13.1 144.0 9.4 33.3 14.4 132.7 9.7 1015.7 17.93 -0.7ZZZZZZZZZZZZZZZZZZZZZZB 19980514 64700.00 9659927 38.64 314.30 78.0 78.0 77.9 6.1 6.1 46.0 14.1 147.9 10.8 44.2 13.8 146.4 10.3 38.7 14.8 137.3 10.8 1015.6 17.91 -0.8ZZZZZZZZZZZZZZZZZZZZZZB 19980514 64800.00 9659928 38.64 314.31 79.2 79.3 78.1 6.0 6.0 40.8 13.5 143.8 9.8 41.0 13.2 144.8 9.5 33.3 13.5 133.9 9.1 1015.6 17.90 -0.6ZZZZZZZZZZZZZZZZZZZZZZB 19980514 64900.00 9659929 38.64 314.31 79.2 79.4 78.4 5.9 6.0 44.5 14.5 146.4 11.0 41.9 14.0 144.0 10.4 33.8 14.4 132.2 10.0 1015.6 17.89 -0.5ZZZZZZZZZZZZZZZZZZZZZZB 19980514 65000.00 9659930 38.64 314.31 78.5 78.4 79.9 5.9 5.9 46.8 13.8 148.5 10.6 44.5 13.4 147.0 10.1 35.5 14.3 133.7 10.1 1015.7 17.88 -0.6ZZZZZZZZZZZZZZZZZZZZZZB 19980514 65100.00 9659931 38.64 314.32 79.7 79.9 79.5 6.0 6.1 43.6 13.3 147.6 9.7 39.2 13.0 143.6 9.2 31.3 13.8 131.0 9.2 1015.7 17.88 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 65200.00 9659932 38.65 314.32 78.2 78.5 80.1 5.9 5.9 43.3 13.9 144.8 10.4 44.6 13.6 147.5 10.5 35.2 14.3 133.1 10.0 1015.7 17.87 -0.5ZZZZZZZZZZZZZZZZZZZZZZB 19980514 65300.00 9659933 38.65 314.33 79.0 79.0 79.2 6.1 6.1 47.5 13.8 151.3 10.7 43.8 13.4 148.2 10.0 35.9 13.9 135.3 9.7 1015.7 17.87 -0.5ZZZZZZZZZZZZZZZZZZZZZZB 19980514 65400.00 9659934 38.65 314.33 78.0 78.2 76.7 5.9 6.1 45.7 13.4 149.1 10.2 46.3 13.1 150.5 10.0 36.9 13.3 136.9 9.3 1015.8 17.86 -0.6ZZZZZZZZZZZZZZZZZZZZZZB 19980514 65500.00 9659935 38.65 314.33 78.8 79.1 80.8 6.1 5.9 46.4 13.6 149.8 10.4 42.5 13.3 145.6 9.8 35.7 14.1 135.3 9.8 1015.8 17.86 -0.6ZZZZZZZZZZZZZZZZZZZZZZB 19980514 65600.00 9659936 38.65 314.34 79.0 79.3 78.9 6.1 6.1 44.5 13.7 148.1 10.3 45.6 13.6 149.8 10.3 36.8 14.3 134.7 9.5 1015.8 17.85 -0.8ZZZZZZZZZZZZZZZZZZZZZZB 19980514 65700.00 9659937 38.65 314.34 78.2 78.7 77.8 6.0 5.9 46.3 13.6 148.6 10.4 47.1 13.2 150.3 10.2 36.0 14.1 134.5 9.5 1015.8 17.85 -0.7ZZZZZZZZZZZZZZZZZZZZZZB 19980514 65800.00 9659938 38.65 314.35 78.9 79.0 79.6 6.0 6.0 47.5 14.8 148.8 11.6 47.3 14.4 149.4 11.2 38.2 14.9 137.3 11.1 1015.7 17.84 -0.8ZZZZZZZZZZZZZZZZZZZZZZB 19980514 65900.00 9659939 38.65 314.35 79.2 79.3 80.4 5.9 6.0 49.0 14.3 149.8 11.3 46.4 14.0 149.2 10.8 39.2 14.7 140.5 10.7 1015.8 17.84 -0.8ZZZZZZZZZZZZZZZZZZZZZZB 19980514 70000.00 9659940 38.65 314.35 78.4 78.5 77.8 5.9 5.8 45.4 14.0 146.9 10.6 47.0 13.7 149.3 10.6 38.2 14.3 136.2 10.1 1015.8 17.84 -0.8ZZZZZZZZZZZZZZZZZZZZZZB 19980514 70100.00 9659941 38.65 314.36 78.6 78.6 78.9 6.0 6.0 50.3 13.9 153.9 11.0 44.0 12.9 151.1 10.1 39.9 14.1 140.3 10.2 1015.8 17.84 -0.7ZZZZZZZZZZZZZZZZZZZZZZB 19980514 70200.00 9659942 38.65 314.36 79.3 79.5 79.6 5.9 6.0 47.3 13.8 151.0 10.7 46.3 13.3 151.9 10.3 36.9 14.1 138.4 10.2 1015.8 17.84 -0.8ZZZZZZZZZZZZZZZZZZZZZZB 19980514 70300.00 9659943 38.65 314.37 78.5 79.0 80.2 6.0 5.9 44.8 13.7 146.9 10.4 43.0 13.5 145.3 10.0 36.5 13.9 137.8 9.6 1015.9 17.84 -0.7ZZZZZZZZZZZZZZZZZZZZZZB 19980514 70400.00 9659944 38.65 314.37 79.3 79.5 80.8 6.0 6.1 47.4 13.7 151.6 10.6 47.8 13.4 152.7 10.4 37.0 14.1 139.5 10.3 1015.8 17.84 -0.7ZZZZZZZZZZZZZZZZZZZZZZB 19980514 70500.00 9659945 38.65 314.37 78.2 78.3 76.9 6.1 6.1 44.6 13.5 147.8 10.1 44.2 13.2 147.8 9.8 36.5 13.6 136.7 9.5 1015.8 17.85 -0.6ZZZZZZZZZZZZZZZZZZZZZZB 19980514 70600.00 9659946 38.65 314.38 79.5 79.9 81.2 6.1 6.1 45.3 14.2 148.3 10.8 44.9 13.8 148.7 10.4 36.9 14.5 137.6 10.2 1015.8 17.85 -0.6ZZZZZZZZZZZZZZZZZZZZZZB 19980514 70700.00 9659947 38.65 314.38 78.7 78.9 78.6 5.9 6.0 47.5 13.6 151.2 10.5 44.1 13.3 147.7 9.9 39.3 14.0 139.6 10.2 1015.8 17.84 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 70800.00 9659948 38.66 314.39 79.2 79.3 78.7 6.0 5.9 44.1 14.4 145.8 10.9 43.7 14.0 145.7 10.5 34.6 14.4 133.6 10.1 1015.8 17.84 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 70900.00 9659949 38.66 314.39 78.0 78.2 78.3 5.9 6.0 47.2 14.6 148.9 11.0 47.3 14.3 149.0 11.1 37.7 14.4 136.4 10.3 1015.7 17.84 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 71000.00 9659950 38.66 314.39 78.6 78.7 78.1 6.0 6.0 46.5 14.2 148.3 11.0 43.7 13.7 146.8 10.4 36.8 14.6 135.7 10.4 1015.8 17.84 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 71100.00 9659951 38.66 314.40 78.8 79.2 81.5 6.0 6.0 43.8 13.6 146.8 10.1 41.8 13.5 145.6 9.8 37.3 14.7 136.8 10.7 1015.7 17.84 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 71200.00 9659952 38.66 314.40 78.7 78.8 77.5 5.7 5.9 44.3 14.5 144.9 11.1 48.4 14.2 150.5 11.2 39.0 14.7 137.6 10.3 1015.7 17.84 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 71300.00 9659953 38.66 314.41 78.4 78.9 78.4 6.0 6.1 48.8 14.9 149.5 11.9 48.2 14.5 149.7 11.4 38.6 14.6 137.2 10.7 1015.7 17.84 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 71400.00 9659954 38.66 314.41 78.7 79.1 80.3 6.0 5.8 50.9 14.9 151.7 12.1 47.8 14.5 149.0 11.4 39.8 15.1 137.5 11.5 1015.7 17.84 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 71500.00 9659955 38.66 314.41 79.5 79.7 77.1 5.8 5.8 46.8 14.1 149.3 10.9 45.4 13.9 148.0 10.7 36.8 14.4 135.8 10.1 1015.7 17.84 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 71600.00 9659956 38.66 314.42 77.8 78.1 78.4 5.9 6.0 47.3 14.9 147.7 11.7 46.2 14.5 147.1 11.2 36.0 15.2 135.7 10.9 1015.7 17.84 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 71700.00 9659957 38.66 314.42 78.7 79.1 80.8 5.8 5.9 47.8 15.3 148.2 12.5 46.5 15.0 147.8 11.6 37.3 15.7 136.5 11.7 1015.6 17.84 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 71800.00 9659958 38.66 314.43 79.7 79.9 79.3 6.1 6.0 48.9 15.4 148.0 11.7 47.2 14.9 149.1 11.7 38.2 15.7 136.5 11.6 1015.7 17.85 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 71900.00 9659959 38.66 314.43 78.3 78.4 79.0 6.0 6.2 45.8 14.1 147.8 10.8 46.4 13.9 145.9 10.4 37.9 14.6 137.8 10.2 1015.7 17.84 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 72000.00 9659960 38.66 314.44 78.0 78.6 80.2 6.2 6.0 47.5 14.5 149.5 11.3 44.1 14.2 146.1 10.6 38.3 15.3 137.1 11.2 1015.7 17.84 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 72100.00 9659961 38.66 314.44 79.0 79.1 78.3 6.0 6.0 45.8 14.0 148.5 10.8 44.9 13.8 148.0 10.5 36.8 14.6 138.3 10.4 1015.8 17.84 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 72200.00 9659962 38.66 314.44 79.1 79.3 78.5 6.2 6.1 42.8 13.2 147.6 9.7 41.3 13.0 146.4 9.3 34.3 13.9 133.5 9.2 1015.9 17.84 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 72300.00 9659963 38.66 314.45 78.6 78.8 78.7 6.0 6.1 45.8 14.4 147.3 11.1 43.9 14.1 145.7 10.6 38.6 15.3 134.7 10.9 1015.8 17.84 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 72400.00 9659964 38.67 314.45 78.6 78.6 78.6 5.9 5.9 44.1 12.8 148.9 9.5 42.6 12.6 147.7 9.1 37.1 13.3 138.3 9.4 1015.9 17.84 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 72500.00 9659965 38.67 314.46 78.1 78.3 76.5 6.0 5.9 44.6 13.5 147.3 10.2 43.1 13.3 146.2 9.8 36.4 13.4 137.0 9.3 1015.9 17.83 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 72600.00 9659966 38.67 314.46 78.6 78.8 79.2 5.9 6.0 44.8 13.2 147.0 10.2 42.4 12.8 146.7 9.3 36.1 13.8 135.9 9.6 1015.9 17.82 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 72700.00 9659967 38.67 314.46 79.0 79.2 78.4 6.2 6.1 42.0 13.3 147.8 9.3 40.2 12.7 145.0 8.9 34.4 13.7 135.5 9.3 1015.9 17.81 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 72800.00 9659968 38.67 314.47 78.9 79.2 80.9 6.1 6.1 42.6 13.5 146.1 9.9 42.3 13.2 144.6 9.6 35.4 14.0 135.9 9.7 1015.9 17.81 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 72900.00 9659969 38.67 314.47 78.4 78.5 78.6 6.1 6.1 43.1 12.6 148.7 9.2 41.3 12.3 147.4 8.7 32.3 13.1 133.1 8.6 1015.9 17.80 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 73000.00 9659970 38.67 314.48 78.8 79.0 78.7 6.1 6.1 43.1 13.0 147.6 9.5 41.0 12.7 145.7 9.1 34.2 13.3 133.1 8.8 1015.9 17.78 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 73100.00 9659971 38.67 314.48 78.6 78.7 78.0 6.2 6.0 44.3 13.6 147.1 10.2 41.9 13.2 145.0 9.6 34.2 14.1 130.8 9.4 1015.9 17.77 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 73200.00 9659972 38.67 314.48 78.6 78.9 79.6 6.0 6.0 42.1 13.5 144.8 9.9 40.6 13.1 143.8 9.4 33.3 14.0 131.0 9.2 1015.8 17.78 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 73300.00 9659973 38.67 314.49 78.8 79.2 80.3 6.1 6.2 44.0 13.4 148.4 9.9 42.8 12.9 148.2 9.4 33.2 14.1 134.6 9.7 1015.8 17.87 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 73400.00 9659974 38.67 314.49 78.3 78.7 77.8 6.0 6.2 39.6 13.3 142.7 9.4 39.5 13.1 143.3 9.2 28.3 13.9 128.0 9.0 1015.8 18.01 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 73500.00 9659975 38.67 314.50 78.6 78.8 78.2 6.3 6.1 39.9 14.1 139.2 9.8 39.1 13.7 140.8 9.8 29.8 14.7 126.3 9.7 1015.8 18.12 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 73600.00 9659976 38.67 314.50 78.7 79.1 79.5 6.3 6.1 39.3 13.4 141.8 9.5 38.7 13.4 140.1 9.1 31.7 14.5 128.0 9.9 1015.8 18.22 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 73700.00 9659977 38.67 314.51 78.8 79.1 77.9 6.2 6.3 39.1 13.6 142.4 9.6 36.5 13.4 143.8 9.2 27.9 14.1 126.6 8.8 1015.7 18.29 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 73800.00 9659978 38.67 314.51 78.3 78.9 78.2 6.1 6.2 37.1 13.8 138.0 9.6 36.0 13.4 137.4 9.2 26.8 14.3 124.0 8.8 1015.8 18.36 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 73900.00 9659979 38.68 314.51 79.6 79.7 78.8 6.2 6.1 37.2 13.5 140.4 9.3 35.6 13.2 138.8 9.0 28.2 14.3 125.2 9.3 1015.8 18.40 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 74000.00 9659980 38.68 314.52 78.9 79.3 78.2 5.9 6.1 37.2 13.8 138.7 9.7 37.6 13.3 140.3 9.3 28.9 13.8 127.3 9.0 1015.8 18.45 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 74100.00 9659981 38.68 314.52 78.0 78.0 76.0 6.0 6.0 38.8 13.7 139.1 9.8 37.2 13.5 137.6 9.4 30.5 14.5 125.8 9.3 1015.8 18.48 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 74200.00 9659982 38.68 314.53 78.2 78.3 77.2 6.2 6.2 35.9 13.2 138.1 8.9 35.4 12.9 138.2 8.6 29.5 14.2 124.1 9.1 1015.9 18.50 -0.3ZZZZZZZZZZZZZZZZZZZZZZB 19980514 74300.00 9659983 38.68 314.53 79.6 80.0 77.0 6.2 6.2 33.9 13.4 136.1 9.0 34.9 13.3 137.8 8.9 28.0 14.1 125.6 9.0 1015.9 18.52 -0.1ZZZZZZZZZZZZZZZZZZZZZZB 19980514 74400.00 9659984 38.68 314.53 78.8 79.0 76.4 6.2 6.1 37.2 13.5 142.7 9.9 36.3 13.3 138.4 9.1 28.2 14.5 124.9 9.5 1015.9 18.53 -0.3ZZZZZZZZZZZZZZZZZZZZZZB 19980514 74500.00 9659985 38.68 314.54 78.1 78.2 76.2 6.1 5.9 36.1 13.4 134.2 9.5 36.4 13.1 136.5 9.1 28.0 14.2 123.6 9.4 1015.9 18.55 -0.1ZZZZZZZZZZZZZZZZZZZZZZB 19980514 74600.00 9659986 38.68 314.54 78.4 78.6 76.0 6.0 6.0 37.2 13.6 137.9 9.6 35.1 13.4 137.7 9.3 26.7 14.0 122.5 9.0 1015.9 18.58 0.1ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 74700.00 9659987 38.68 314.55 79.3 79.4 79.0 6.1 6.1 35.3 13.8 136.5 9.5 35.2 13.5 137.0 9.2 27.0 15.1 122.4 10.0 1015.9 18.60 0.1ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 74800.00 9659988 38.68 314.55 82.7 82.9 81.5 6.0 6.1 33.2 13.8 137.4 9.3 33.6 13.6 138.5 9.1 25.3 14.9 123.2 9.8 1015.8 18.63 0.1ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 74900.00 9659989 38.68 314.55 81.0 81.2 79.7 6.1 6.2 32.8 13.8 135.5 9.2 33.2 13.6 136.5 9.0 26.9 14.5 125.5 9.3 1015.9 18.65 0.1ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 75000.00 9659990 38.68 314.56 81.4 81.9 80.6 6.2 6.1 35.5 13.8 138.5 9.5 34.6 13.4 138.1 9.2 24.5 14.5 122.1 8.9 1015.9 18.68 0.1ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 75100.00 9659991 38.68 314.56 82.1 82.2 79.5 6.3 6.2 35.2 14.0 138.1 9.7 35.0 13.7 138.5 9.4 25.2 14.6 121.4 9.6 1015.9 18.70 0.1ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 75200.00 9659992 38.68 314.57 81.7 81.8 79.4 6.1 6.2 37.5 13.5 142.8 9.4 36.6 13.2 142.5 9.0 27.2 14.1 127.7 9.5 1016.0 18.72 0.3ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 75300.00 9659993 38.68 314.57 82.3 82.9 82.3 6.1 6.0 37.4 14.1 140.8 9.7 36.4 13.7 141.1 9.6 26.9 14.5 127.0 9.4 1016.0 18.74 0.5ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 75400.00 9659994 38.68 314.58 82.1 82.5 81.7 6.2 6.2 39.7 14.2 144.4 10.1 37.7 13.7 142.4 9.7 29.0 15.1 129.1 10.3 1016.1 18.76 0.5ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 75500.00 9659995 38.69 314.58 82.4 82.8 80.5 6.2 6.2 39.2 13.5 145.6 9.6 35.0 13.2 145.6 9.2 30.1 14.1 130.7 9.2 1016.1 18.77 0.5ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 75600.00 9659996 38.69 314.58 80.7 81.2 82.6 6.3 6.3 37.5 13.8 141.9 9.6 33.0 13.5 136.4 8.9 30.9 15.3 131.1 10.5 1016.1 18.78 0.7ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 75700.00 9659997 38.69 314.59 80.7 81.3 79.2 6.2 6.2 40.4 14.6 143.7 10.6 39.3 14.3 142.9 10.3 30.7 14.8 129.3 10.2 1016.0 18.79 1.0ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 75800.00 9659998 38.69 314.59 82.4 82.7 77.1 6.3 6.1 39.4 14.0 144.6 10.1 39.0 13.7 144.9 9.7 29.0 14.0 130.2 8.9 1016.1 18.80 1.4ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 75900.00 9659999 38.69 314.60 82.2 82.5 79.3 6.2 6.1 41.2 14.7 145.0 10.9 40.5 14.3 144.9 10.5 32.3 15.1 131.2 10.0 1016.0 18.80 1.7ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 80000.00 9660000 38.69 314.60 81.7 81.9 78.5 6.3 6.1 41.4 14.2 146.0 10.4 40.4 13.7 145.9 9.9 29.9 14.7 129.9 9.8 1016.1 18.81 2.0ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 80100.00 9660001 38.69 314.61 81.2 81.3 77.5 6.1 6.2 41.3 14.2 146.0 10.4 38.7 13.9 143.4 9.8 30.6 14.6 130.8 10.1 1016.1 18.81 2.3ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 80200.00 9660002 38.69 314.61 82.0 82.2 77.6 6.1 6.2 40.7 14.3 145.0 10.7 40.1 14.0 144.6 10.2 31.9 15.2 132.3 10.5 1016.1 18.81 2.6ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 80300.00 9660003 38.69 314.61 81.9 82.2 79.1 6.1 6.1 38.4 14.2 141.6 10.1 37.4 13.6 140.7 9.7 30.3 15.0 129.3 10.3 1016.0 18.81 3.0ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 80400.00 9660004 38.69 314.62 80.9 81.2 81.0 6.2 6.2 38.3 14.2 141.8 10.1 37.0 13.6 138.6 9.5 29.3 14.7 128.4 9.8 1016.0 18.81 3.1ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 80500.00 9660005 38.69 314.62 82.8 82.9 78.7 6.1 6.1 38.9 15.2 142.2 11.1 38.2 14.8 141.9 10.7 27.1 15.6 125.4 10.5 1016.0 18.81 3.5ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 80600.00 9660006 38.69 314.63 81.1 81.5 78.0 6.2 6.1 38.6 14.6 140.9 10.6 38.9 14.2 142.1 10.2 28.5 15.3 126.3 10.1 1016.0 18.81 4.5ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 80700.00 9660007 38.69 314.63 82.6 82.8 79.2 6.0 6.1 39.2 15.0 142.6 10.9 36.1 14.6 139.4 10.3 27.1 15.2 125.4 10.4 1015.9 18.81 5.3ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 80800.00 9660008 38.69 314.63 81.6 81.5 77.7 6.2 6.1 39.1 14.8 141.5 10.8 37.4 14.4 140.1 10.3 28.8 15.6 125.6 10.7 1015.9 18.81 5.5ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 80900.00 9660009 38.69 314.64 82.6 82.5 78.0 6.1 6.2 36.8 14.7 140.3 10.5 35.9 14.4 139.9 10.0 28.2 15.4 128.1 10.2 1015.9 18.80 6.0ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 81000.00 9660010 38.69 314.64 80.8 81.0 77.5 6.1 6.1 38.0 15.4 138.7 10.8 36.2 14.9 137.4 10.6 28.2 15.6 125.4 10.7 1015.9 18.80 6.6ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 81100.00 9660011 38.70 314.65 81.9 82.3 80.1 6.2 6.1 35.4 14.7 137.8 10.4 34.2 14.3 136.3 9.9 25.3 15.3 123.4 10.5 1015.8 18.81 6.5ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 81200.00 9660012 38.70 314.65 81.9 82.0 78.4 6.1 6.1 37.1 14.7 139.2 10.5 36.1 14.5 137.8 10.1 27.8 15.4 125.3 10.4 1015.9 18.80 6.2ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 81300.00 9660013 38.70 314.65 81.2 81.5 78.0 6.0 6.2 39.5 14.8 142.5 10.7 37.0 14.5 140.4 10.1 28.3 15.2 127.1 10.6 1015.9 18.80 6.2ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 81400.00 9660014 38.70 314.66 82.6 82.8 79.9 5.9 6.0 37.0 14.6 139.9 10.4 34.1 14.2 136.8 9.9 28.0 15.0 126.6 9.9 1015.9 18.80 5.1ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 81500.00 9660015 38.70 314.66 81.3 81.8 78.7 6.1 6.1 35.4 14.7 136.7 10.3 35.1 14.4 136.9 10.0 29.8 15.4 125.5 10.6 1015.9 18.80 4.6ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 81600.00 9660016 38.70 314.67 81.5 81.8 79.5 6.0 6.1 35.8 14.6 137.7 10.3 35.1 14.3 137.2 10.0 26.0 15.6 123.5 10.2 1016.0 18.80 5.0ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 81700.00 9660017 38.70 314.67 81.8 81.9 78.7 6.0 6.1 34.7 14.4 137.2 9.9 35.6 14.1 139.0 9.8 27.9 15.0 127.2 10.3 1016.0 18.79 5.3ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 81800.00 9660018 38.70 314.68 82.1 82.3 78.4 6.0 6.0 35.4 13.9 138.2 9.7 35.9 13.5 139.7 9.4 24.5 14.6 125.0 9.7 1016.0 18.79 5.4ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 81900.00 9660019 38.70 314.68 80.9 80.8 78.2 6.1 6.0 36.8 14.4 138.1 10.5 34.2 14.0 135.5 9.6 29.7 15.4 124.3 10.1 1016.0 18.79 5.5ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 82000.00 9660020 38.70 314.68 81.7 82.1 80.8 6.1 6.0 36.1 15.0 137.4 10.5 36.1 14.7 137.9 10.4 27.4 15.4 124.4 10.6 1016.0 18.79 5.5ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 82100.00 9660021 38.70 314.69 81.3 81.5 78.4 6.1 6.1 33.3 15.0 137.4 10.7 33.8 14.9 135.5 10.2 26.2 15.9 122.5 10.5 1016.0 18.79 5.7ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 82200.00 9660022 38.70 314.69 81.6 81.8 78.5 6.1 6.2 37.5 15.4 138.9 11.2 36.2 15.0 137.2 10.6 27.0 15.8 123.8 10.7 1016.0 18.79 6.9ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 82300.00 9660023 38.70 314.70 83.1 83.2 77.9 6.1 6.1 36.7 15.6 138.7 11.3 34.5 15.1 136.6 10.7 25.5 16.0 122.5 10.9 1016.1 18.78 7.3ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 82400.00 9660024 38.70 314.70 85.3 85.6 82.3 6.1 6.0 33.6 14.8 137.9 10.3 31.8 14.4 136.2 9.8 23.2 15.7 121.4 10.5 1016.1 18.78 6.8ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 82500.00 9660025 38.70 314.70 84.9 85.3 80.4 6.1 6.1 33.7 15.0 137.5 10.5 33.0 14.7 137.1 10.1 24.7 15.4 122.6 10.3 1016.1 18.78 6.1ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 82600.00 9660026 38.70 314.71 84.3 84.4 79.4 6.1 6.1 34.5 14.9 138.2 10.4 33.2 14.5 137.3 10.0 24.8 15.2 123.3 10.0 1016.1 18.78 4.3ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 82700.00 9660027 38.71 314.71 85.0 85.0 80.8 6.1 6.1 31.9 15.4 134.6 10.7 31.6 15.0 134.8 10.3 24.6 16.0 122.8 11.0 1016.1 18.78 3.8ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 82800.00 9660028 38.71 314.72 84.9 85.3 82.6 6.0 6.0 35.3 15.2 138.5 10.6 34.2 14.8 138.3 10.4 25.8 16.1 124.7 11.1 1016.2 18.78 3.4ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 82900.00 9660029 38.71 314.72 85.2 85.5 82.0 6.1 6.0 32.1 15.1 134.4 10.3 32.9 14.7 136.7 10.2 23.7 15.9 122.5 11.2 1016.1 18.78 3.0ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 83000.00 9660030 38.71 314.73 84.1 84.3 77.5 6.2 6.2 34.2 15.5 136.5 11.0 31.1 14.7 137.7 10.7 25.2 15.9 120.4 10.3 1016.1 18.78 3.3ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 83100.00 9660031 38.71 314.73 84.0 84.5 80.4 6.1 6.0 35.1 15.0 138.1 10.7 31.8 14.6 135.1 10.1 26.8 15.7 125.3 10.4 1016.2 18.78 3.5ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 83200.00 9660032 38.71 314.73 84.8 84.9 78.9 6.1 6.0 33.6 15.2 136.3 10.8 32.3 14.9 135.1 10.4 25.1 16.1 119.4 10.5 1016.2 18.78 3.3ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 83300.00 9660033 38.71 314.74 85.6 85.6 80.4 6.0 6.1 29.3 14.7 133.0 9.8 29.3 14.4 133.6 9.4 24.9 15.7 123.5 10.0 1016.2 18.78 3.1ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 83400.00 9660034 38.71 314.74 85.1 85.1 80.1 6.2 6.2 33.9 15.0 138.2 10.5 33.0 14.6 137.7 10.0 27.2 15.7 125.7 10.5 1016.2 18.78 3.2ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 83500.00 9660035 38.71 314.75 83.7 84.1 79.7 6.2 6.1 35.7 16.2 136.9 11.8 35.1 15.8 136.6 11.4 25.6 16.7 120.7 11.8 1016.1 18.77 4.2ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 83600.00 9660036 38.71 314.75 85.0 85.4 82.5 6.2 6.2 31.9 15.5 135.0 10.7 30.2 15.2 133.0 10.3 26.3 16.7 125.9 11.4 1016.1 18.76 4.9ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 83700.00 9660037 38.71 314.75 85.2 85.1 80.8 6.0 6.1 33.1 15.7 136.4 11.7 32.2 15.3 134.8 10.7 24.1 16.5 123.5 11.6 1016.1 18.75 4.7ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 83800.00 9660038 38.71 314.76 84.8 85.0 79.5 6.2 6.1 32.0 15.5 135.2 10.7 31.0 15.2 132.4 10.3 24.1 16.5 121.1 10.9 1016.0 18.74 5.3ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 83900.00 9660039 38.71 314.76 84.8 85.0 79.4 6.1 6.2 33.7 16.0 136.2 11.4 31.8 15.3 136.0 11.0 23.5 17.1 120.5 11.6 1015.9 18.77 5.2ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 84000.00 9660040 38.71 314.77 83.9 84.3 80.9 6.2 6.2 31.6 16.0 132.4 11.2 31.2 15.7 131.2 10.8 23.2 17.0 120.8 11.6 1015.9 18.80 6.5ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 84100.00 9660041 38.71 314.77 85.1 85.3 79.7 6.0 6.0 31.9 16.1 133.2 11.5 29.9 15.7 131.0 10.9 20.8 17.3 117.3 11.7 1015.9 18.83 7.6ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 84200.00 9660042 38.71 314.78 85.2 85.4 80.7 6.1 6.1 31.4 16.3 132.5 11.5 30.1 15.9 131.3 11.0 21.7 17.3 117.9 11.8 1015.9 18.85 8.6ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 84300.00 9660043 38.71 314.78 84.2 84.3 79.1 5.9 6.0 31.6 16.1 131.9 11.4 31.0 15.8 131.5 11.1 23.0 17.4 118.2 12.1 1015.8 18.85 9.3ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 84400.00 9660044 38.71 314.78 84.3 84.5 77.9 6.0 6.1 27.6 15.4 127.4 10.5 26.7 15.1 126.6 10.1 21.0 16.5 116.6 11.1 1015.9 18.84 10.2ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 84500.00 9660045 38.71 314.79 85.8 86.1 80.9 5.9 6.0 28.2 16.5 128.4 11.5 27.6 16.1 128.1 11.1 20.4 17.2 115.9 11.8 1015.8 18.83 9.9ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 84600.00 9660046 38.72 314.79 84.2 84.4 79.1 6.1 6.0 30.0 15.5 131.6 11.3 29.8 15.2 130.3 10.5 21.3 17.0 117.0 11.8 1015.8 18.82 9.9ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 84700.00 9660047 38.72 314.80 84.2 84.4 79.3 5.9 6.0 28.0 16.1 127.9 11.1 28.0 15.8 125.8 10.8 21.1 17.1 115.9 11.7 1015.8 18.81 10.4ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 84800.00 9660048 38.72 314.80 83.4 83.9 79.2 6.0 6.0 30.5 16.7 128.9 11.9 30.4 16.3 127.0 11.6 22.8 17.7 116.7 12.0 1015.8 18.81 11.4ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 84900.00 9660049 38.72 314.80 85.7 86.0 79.5 5.9 6.0 28.8 15.6 129.9 10.8 26.6 15.2 129.8 10.4 21.1 16.5 117.0 11.2 1015.9 18.80 13.3ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 85000.00 9660050 38.72 314.81 84.5 84.4 79.3 6.2 5.9 29.6 15.9 129.3 11.1 30.0 15.5 130.4 10.8 20.8 17.0 115.6 11.4 1015.9 18.79 14.3ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 85100.00 9660051 38.72 314.81 84.9 85.2 81.9 6.0 6.1 30.2 15.5 131.3 10.8 27.7 15.2 128.3 10.3 21.3 16.8 119.1 12.0 1016.0 18.79 13.8ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 85200.00 9660052 38.72 314.82 85.1 85.3 79.7 6.0 6.1 27.3 15.1 128.4 10.1 26.7 14.7 128.1 9.7 19.4 16.2 114.7 10.8 1016.1 18.79 14.0ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 85300.00 9660053 38.72 314.82 84.1 84.6 82.8 6.0 6.0 29.3 15.3 129.5 10.5 29.0 15.0 129.6 10.2 21.8 17.6 117.3 12.3 1016.0 18.79 13.0ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 85400.00 9660054 38.72 314.82 85.0 85.1 80.3 5.9 5.9 27.7 15.6 127.5 10.7 27.0 15.2 127.2 10.3 18.2 16.6 112.8 11.0 1016.1 18.79 14.1ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 85500.00 9660055 38.72 314.83 85.0 85.3 80.7 6.1 5.8 28.7 15.4 129.3 10.5 28.0 15.1 129.2 10.2 20.5 16.7 115.7 11.6 1016.1 18.79 17.7ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 85600.00 9660056 38.72 314.83 84.2 84.4 79.2 6.0 6.0 28.5 14.9 129.9 10.1 27.6 14.6 126.3 9.5 20.0 16.0 116.2 10.5 1016.2 18.79 20.5ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 85700.00 9660057 38.72 314.84 84.0 84.0 78.0 6.1 6.1 29.7 15.7 129.6 10.8 29.2 15.3 127.6 10.5 21.4 16.9 115.1 11.5 1016.2 18.80 22.6ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 85800.00 9660058 38.72 314.84 85.2 85.4 80.4 5.9 6.1 27.3 14.9 128.7 9.9 23.8 14.6 126.7 9.5 17.3 15.9 112.1 10.8 1016.3 18.81 23.6ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 85900.00 9660059 38.72 314.84 84.9 85.1 80.5 5.9 6.1 31.0 16.1 132.0 11.4 29.1 15.8 130.0 10.9 22.2 17.1 119.7 12.0 1016.2 18.82 23.7ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 90000.00 9660060 38.72 314.85 86.0 86.0 78.8 5.9 6.1 29.9 14.8 133.4 10.0 27.7 14.5 131.0 9.5 18.7 15.8 115.1 10.1 1016.3 18.85 25.6ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 90100.00 9660061 38.72 314.85 84.1 84.4 81.8 6.0 6.0 30.7 15.5 131.6 10.7 28.6 15.2 129.1 10.3 20.6 16.7 115.8 11.3 1016.3 18.86 28.3ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 90200.00 9660062 38.72 314.86 85.0 85.3 81.0 6.1 6.0 30.9 16.0 131.8 11.3 30.3 15.6 131.6 10.8 20.4 17.0 116.3 11.4 1016.2 18.86 28.0ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 90300.00 9660063 38.73 314.86 84.8 84.9 79.4 6.0 6.1 30.4 16.6 130.4 11.7 29.6 16.2 129.8 11.3 22.7 17.8 116.9 12.5 1016.2 18.86 29.6ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 90400.00 9660064 38.73 314.86 84.3 84.5 80.7 6.0 5.9 31.9 15.0 132.8 10.4 31.9 14.7 134.1 10.1 24.0 16.5 121.6 11.3 1016.2 18.86 32.5ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 90500.00 9660065 38.73 314.87 86.2 86.4 80.9 6.1 6.0 27.4 15.8 127.2 10.6 25.3 15.5 128.7 10.6 19.3 16.9 115.6 11.2 1016.2 18.85 32.7ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 90600.00 9660066 38.73 314.87 84.6 84.7 80.1 6.0 6.0 30.4 16.4 130.3 11.6 30.6 15.8 132.2 11.2 22.9 17.4 119.7 12.3 1016.2 18.84 34.6ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 90700.00 9660067 38.73 314.88 84.1 84.5 80.0 6.0 6.2 34.1 16.6 135.1 12.0 31.8 16.1 132.1 11.4 26.2 17.0 122.7 11.8 1016.2 18.83 38.3ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 90800.00 9660068 38.73 314.88 84.4 84.2 78.6 6.0 6.1 31.6 15.6 132.8 10.9 31.2 15.2 132.9 10.5 23.9 16.4 119.5 11.0 1016.3 18.83 37.3ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 90900.00 9660069 38.73 314.89 84.8 85.4 82.6 6.2 6.1 30.4 16.2 130.8 11.4 30.0 15.9 130.7 11.1 22.8 17.1 119.2 12.0 1016.2 18.83 35.3ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 91000.00 9660070 38.73 314.89 84.5 84.6 79.3 6.0 6.1 33.3 16.0 134.7 11.4 31.8 15.5 133.2 10.8 23.7 17.1 119.5 11.7 1016.2 18.82 36.1ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 91100.00 9660071 38.73 314.89 85.2 85.7 81.9 6.1 6.1 32.6 16.5 134.1 11.8 31.2 16.1 132.8 11.3 23.3 17.3 118.9 12.1 1016.2 18.82 40.7ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 91200.00 9660072 38.73 314.90 83.8 83.7 78.2 6.1 6.2 31.9 16.2 132.0 11.5 32.4 15.9 133.3 11.2 25.0 16.9 120.9 11.6 1016.2 18.81 44.5ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 91300.00 9660073 38.73 314.90 86.0 86.0 81.2 6.1 6.2 31.9 16.2 134.9 11.3 29.4 15.8 131.6 10.9 20.2 17.0 117.0 11.9 1016.2 18.81 45.9ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 91400.00 9660074 38.73 314.91 84.3 84.6 81.7 6.1 6.0 33.4 17.0 131.5 12.0 31.3 16.4 132.8 12.0 23.7 17.6 121.1 12.3 1016.1 18.80 47.3ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 91500.00 9660075 38.73 314.91 85.6 85.9 85.3 6.0 5.9 27.3 16.5 126.6 11.5 31.3 16.1 127.7 11.2 23.9 18.2 123.3 12.4 1016.1 18.80 50.1ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 91600.00 9660076 38.73 314.91 84.6 85.0 81.5 6.2 6.1 32.3 16.4 133.4 11.6 31.0 16.0 132.0 11.2 23.2 17.7 120.1 12.1 1016.2 18.79 55.2ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 91700.00 9660077 38.73 314.92 84.7 84.9 83.0 6.1 6.2 31.4 16.3 132.5 11.4 30.5 16.0 131.7 11.1 24.7 17.5 121.1 12.3 1016.1 18.79 59.6ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 91800.00 9660078 38.73 314.92 85.2 85.4 79.9 6.2 6.1 31.2 16.7 131.8 11.9 29.7 16.3 130.2 11.5 22.1 17.5 117.0 11.4 1016.1 18.78 62.5ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 91900.00 9660079 38.73 314.93 84.5 84.6 79.7 6.1 6.2 34.0 16.7 135.1 12.0 32.5 16.4 133.6 11.6 26.0 17.9 122.3 12.6 1016.1 18.78 64.6ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 92000.00 9660080 38.73 314.93 84.5 84.5 78.4 6.1 6.1 34.6 16.4 136.4 11.9 32.1 16.2 133.3 11.4 25.3 17.3 122.4 12.0 1016.1 18.77 67.1ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 92100.00 9660081 38.73 314.94 84.2 84.4 80.5 6.2 6.2 36.0 16.8 137.3 12.3 34.3 16.5 135.5 11.9 26.2 18.2 121.7 13.0 1016.1 18.76 67.5ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 92200.00 9660082 38.74 314.94 85.6 85.7 81.4 6.1 6.1 32.1 16.8 132.8 12.1 30.9 16.3 132.3 11.5 25.4 17.6 123.4 12.4 1016.1 18.76 67.5ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 92300.00 9660083 38.74 314.94 83.7 83.9 78.2 6.1 6.1 35.1 15.8 137.6 11.7 33.6 15.6 139.7 11.3 25.8 16.7 123.7 11.6 1016.2 18.79 67.3ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 92400.00 9660084 38.74 314.95 84.5 84.9 81.5 6.0 6.1 35.4 17.0 136.1 12.6 33.5 16.5 133.6 12.0 26.5 17.6 123.9 12.8 1016.1 18.82 68.3ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 92500.00 9660085 38.74 314.95 85.9 86.2 82.6 6.2 6.2 33.0 16.2 136.1 11.5 31.8 15.8 135.0 11.0 23.9 16.8 123.6 11.5 1016.3 18.83 67.7ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 92600.00 9660086 38.74 314.96 84.5 84.7 80.4 6.2 6.2 33.3 16.6 134.3 12.0 32.1 16.2 133.2 11.5 26.1 17.8 122.2 12.5 1016.2 18.83 67.5ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 92700.00 9660087 38.74 314.96 85.3 85.5 80.4 6.2 6.2 34.4 16.7 136.9 12.0 34.7 16.3 137.8 11.7 24.3 16.9 122.4 11.8 1016.2 18.83 59.4ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 92800.00 9660088 38.74 314.96 83.6 84.0 79.4 6.2 6.3 35.5 16.6 136.3 12.1 34.2 16.1 135.2 11.6 25.4 17.1 122.8 12.3 1016.2 18.83 53.0ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 92900.00 9660089 38.74 314.97 85.7 85.8 81.5 6.2 6.2 31.8 16.0 134.5 11.2 30.6 15.7 133.3 10.8 27.2 17.1 124.0 12.1 1016.2 18.83 49.3ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 93000.00 9660090 38.74 314.97 84.6 84.8 79.4 6.2 6.1 36.4 17.0 137.8 12.6 35.4 16.7 137.1 12.2 26.9 17.8 124.7 12.4 1016.1 18.83 50.0ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 93100.00 9660091 38.74 314.98 85.0 85.3 80.4 6.1 6.3 33.1 16.2 135.9 11.5 34.4 15.9 137.9 11.2 25.8 16.9 124.2 11.9 1016.2 18.82 49.5ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 93200.00 9660092 38.74 314.98 84.0 84.1 78.2 6.3 6.2 35.4 16.2 138.1 11.6 33.7 15.9 134.7 11.3 27.4 17.2 123.4 11.8 1016.2 18.82 43.1ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 93300.00 9660093 38.74 314.99 86.2 86.3 80.7 6.3 6.2 35.5 16.3 139.5 11.8 35.5 16.2 138.9 11.3 25.3 16.9 126.1 11.8 1016.3 18.82 37.3ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 93400.00 9660094 38.74 314.99 85.3 85.6 82.3 6.2 6.3 36.3 16.9 138.7 12.5 33.4 16.5 135.5 11.9 25.2 17.7 124.3 12.6 1016.3 18.82 39.7ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 93500.00 9660095 38.74 314.99 84.4 84.8 80.6 6.2 6.3 34.2 17.0 135.4 12.3 33.9 16.6 135.6 12.0 28.0 18.6 125.4 13.0 1016.2 18.82 38.5ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 93600.00 9660096 38.74 315.00 84.7 84.9 81.8 5.9 6.1 33.4 16.0 135.4 11.3 33.3 15.6 135.9 11.0 27.5 17.3 123.6 12.4 1016.3 18.82 33.6ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 93700.00 9660097 38.74 315.00 84.5 84.4 78.7 6.2 6.0 33.5 16.5 134.5 11.9 33.7 16.3 135.1 11.6 24.9 17.3 122.0 11.9 1016.3 18.81 27.7ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 93800.00 9660098 38.74 315.01 85.1 84.9 81.5 6.0 6.1 34.9 16.6 136.8 12.0 32.9 16.2 134.7 11.5 27.8 17.8 125.8 12.7 1016.2 18.81 28.7ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 93900.00 9660099 38.74 315.01 84.3 84.9 80.0 6.3 5.9 33.5 16.8 133.5 12.3 36.3 16.5 137.6 12.2 25.9 18.0 122.1 12.9 1016.2 18.81 30.4ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 94000.00 9660100 38.75 315.01 84.2 84.1 78.6 6.0 6.0 39.1 16.1 139.0 11.4 37.3 15.7 139.7 11.5 27.5 17.0 125.6 11.8 1016.3 18.80 30.3ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 94100.00 9660101 38.75 315.02 85.3 85.5 81.3 6.1 6.0 34.2 16.2 139.1 12.3 33.3 15.9 134.1 11.2 26.0 17.3 123.4 12.0 1016.3 18.80 29.3ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 94200.00 9660102 38.75 315.02 85.3 85.6 81.5 6.2 6.1 36.0 16.4 138.7 12.0 33.5 15.7 138.0 11.6 26.2 17.4 126.5 12.2 1016.3 18.80 27.8ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 94300.00 9660103 38.75 315.03 85.3 85.6 80.3 6.1 6.2 35.3 16.8 137.6 12.3 36.3 16.4 139.4 12.0 26.5 17.7 125.4 12.3 1016.3 18.80 26.3ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 94400.00 9660104 38.75 315.03 85.1 85.3 80.8 6.1 6.1 33.6 15.9 136.2 11.3 32.3 15.5 135.1 10.8 26.2 17.2 124.0 11.7 1016.3 18.80 26.3ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 94500.00 9660105 38.75 315.04 83.6 83.6 78.3 6.2 6.1 33.7 16.1 134.2 11.6 33.1 15.7 134.0 11.2 25.9 17.3 122.7 12.2 1016.3 18.80 25.8ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 94600.00 9660106 38.75 315.04 85.1 85.3 82.4 6.2 6.2 34.6 15.9 137.4 11.4 33.4 15.5 136.6 10.9 25.5 17.7 123.1 12.2 1016.3 18.80 25.7ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 94700.00 9660107 38.75 315.04 85.0 84.7 79.0 6.1 6.3 35.2 15.5 139.1 11.0 34.8 15.1 139.3 10.6 26.2 15.9 124.0 11.0 1016.4 18.80 25.6ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 94800.00 9660108 38.75 315.05 84.3 84.8 77.8 6.2 6.1 32.3 15.9 133.7 11.2 32.8 15.6 134.8 11.0 24.4 16.1 120.5 10.9 1016.4 18.81 25.5ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 94900.00 9660109 38.75 315.05 84.9 84.9 78.6 6.2 6.3 33.7 16.4 138.7 11.6 33.8 16.0 136.5 11.4 25.7 17.4 123.0 11.9 1016.4 18.80 25.9ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 95000.00 9660110 38.75 315.06 85.4 85.7 81.8 6.0 6.0 34.3 15.9 137.5 11.3 33.3 15.6 136.8 10.9 25.6 17.0 126.2 11.5 1016.4 18.80 26.5ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 95100.00 9660111 38.75 315.06 85.1 84.8 77.0 5.9 6.2 36.9 15.6 141.4 11.3 36.0 15.3 140.6 10.8 26.5 15.8 125.7 10.6 1016.4 18.80 28.6ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 95200.00 9660112 38.75 315.07 83.1 83.6 79.8 6.2 6.3 35.6 16.3 136.8 11.8 32.7 15.9 133.6 11.2 23.7 17.1 121.6 12.0 1016.4 18.80 28.3ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 95300.00 9660113 38.75 315.07 85.4 85.6 81.8 6.2 6.2 35.3 16.6 137.6 12.1 34.7 16.2 137.5 11.7 24.1 17.1 123.0 12.1 1016.5 18.80 28.0ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 95400.00 9660114 38.75 315.07 84.4 84.8 82.3 6.1 6.1 35.0 15.9 137.4 11.5 33.3 15.5 135.7 11.0 23.6 17.5 121.0 12.1 1016.5 18.79 28.5ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 95500.00 9660115 38.75 315.08 85.0 85.3 79.8 6.1 6.1 32.8 15.7 135.3 11.0 30.2 15.2 132.5 10.4 23.1 16.0 122.2 10.6 1016.6 18.78 30.1ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 95600.00 9660116 38.75 315.08 85.5 85.8 82.0 6.3 6.3 32.9 16.5 135.4 11.7 32.2 16.2 134.8 11.3 23.9 17.4 123.3 12.2 1016.5 18.77 29.4ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 95700.00 9660117 38.75 315.09 83.9 84.1 79.7 6.3 6.1 34.6 15.8 136.3 11.3 35.0 15.4 137.3 11.0 23.7 16.5 121.6 11.7 1016.6 18.76 34.5ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 95800.00 9660118 38.75 315.09 84.9 85.0 81.3 6.3 6.2 34.4 16.1 132.7 11.4 33.2 15.8 135.9 11.1 24.5 17.7 121.7 12.3 1016.6 18.75 38.1ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 95900.00 9660119 38.76 315.09 85.2 85.3 81.3 6.3 6.3 31.0 15.8 135.9 10.9 30.0 15.4 133.4 10.5 23.5 17.2 121.4 11.6 1016.6 18.75 42.9ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 100000.00 9660120 38.76 315.10 84.9 85.3 79.7 6.4 6.3 30.8 15.4 133.1 10.6 30.3 15.1 134.0 10.3 22.4 16.9 118.0 11.2 1016.6 18.74 44.4ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 100100.00 9660121 38.76 315.10 84.0 84.6 83.0 6.3 6.1 29.7 15.4 130.9 10.5 30.4 15.1 132.5 10.2 23.9 17.5 120.4 11.8 1016.6 18.74 45.9ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 100200.00 9660122 38.76 315.11 85.2 85.2 80.8 6.4 6.3 32.5 16.2 134.7 11.4 30.8 15.9 132.7 11.0 23.6 17.3 121.1 11.8 1016.6 18.74 48.0ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 100300.00 9660123 38.76 315.11 84.1 84.0 78.3 6.3 6.3 32.6 16.2 133.8 11.4 32.5 15.9 134.3 11.1 23.1 17.1 118.6 11.6 1016.6 18.74 49.0ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 100400.00 9660124 38.76 315.12 84.7 84.8 79.6 6.3 6.4 30.6 15.6 133.1 10.6 30.6 15.5 133.4 10.5 22.7 16.7 120.3 11.1 1016.6 18.74 50.2ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 100500.00 9660125 38.76 315.12 84.0 84.2 80.0 6.4 6.4 29.4 16.3 130.1 11.1 28.2 15.9 128.9 10.7 21.7 17.5 116.9 11.9 1016.6 18.74 48.9ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 100600.00 9660126 38.76 315.13 85.6 85.7 80.0 6.5 6.3 27.8 16.1 128.0 10.9 28.8 15.7 130.8 10.6 22.5 17.0 117.6 11.4 1016.6 18.74 48.5ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 100700.00 9660127 38.76 315.13 85.0 85.1 80.0 6.3 6.4 29.7 15.5 135.6 11.2 29.3 15.2 133.7 10.3 22.7 16.8 119.7 11.2 1016.6 18.74 53.4ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 100800.00 9660128 38.76 315.13 85.1 85.4 83.4 6.3 6.3 30.7 15.2 132.8 10.0 29.5 14.8 132.4 9.7 23.0 16.3 121.4 10.9 1016.7 18.74 55.1ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 100900.00 9660129 38.76 315.14 84.6 84.5 78.8 6.4 6.4 29.8 15.8 131.3 10.8 29.3 15.7 131.0 10.4 20.4 17.1 118.8 11.4 1016.6 18.75 56.4ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 101000.00 9660130 38.76 315.14 84.7 85.0 80.0 6.3 6.3 29.0 16.6 129.4 11.5 27.9 16.3 128.3 11.1 23.1 18.4 119.5 12.3 1016.5 18.76 58.0ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 101100.00 9660131 38.76 315.15 84.3 84.7 79.3 6.4 6.3 32.7 16.2 134.6 11.4 32.1 15.8 134.4 11.0 22.8 16.9 120.8 11.2 1016.6 18.77 63.3ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 101200.00 9660132 38.76 315.15 86.0 86.0 80.8 6.3 6.4 28.8 15.8 131.6 10.7 29.2 15.5 132.8 10.4 20.2 16.5 118.6 10.9 1016.6 18.78 66.6ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 101300.00 9660133 38.76 315.16 83.4 83.4 80.7 6.3 6.3 32.9 16.1 134.0 11.3 32.2 15.7 133.6 10.9 23.3 17.5 120.1 11.9 1016.5 18.80 65.8ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 101400.00 9660134 38.76 315.16 85.1 85.3 79.7 6.3 6.3 30.1 15.7 132.4 10.7 29.1 15.4 131.6 10.3 23.6 16.6 121.7 11.0 1016.6 18.80 67.4ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 101500.00 9660135 38.76 315.16 84.9 84.7 77.2 6.3 6.4 29.5 15.8 131.8 10.3 28.3 15.4 130.2 10.3 21.1 16.5 116.4 11.2 1016.6 18.80 62.1ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 101600.00 9660136 38.76 315.17 85.6 85.6 79.8 6.3 6.4 30.2 16.2 135.4 11.4 30.6 15.9 133.9 10.9 21.9 17.4 119.3 11.9 1016.6 18.79 56.7ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 101700.00 9660137 38.77 315.17 84.1 84.2 79.3 6.2 6.2 32.2 15.1 133.5 10.5 29.3 14.7 132.4 10.0 22.9 16.7 119.3 11.0 1016.7 18.79 53.3ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 101800.00 9660138 38.77 315.18 85.3 85.6 78.4 6.1 6.3 29.6 15.7 132.4 10.6 28.3 15.7 131.7 10.2 18.7 16.2 116.6 10.4 1016.7 18.79 44.7ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 101900.00 9660139 38.77 315.18 84.5 84.9 80.3 6.4 6.2 30.7 16.0 131.7 11.1 29.2 15.7 130.1 10.7 21.0 17.0 117.5 11.5 1016.6 18.79 42.7ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 102000.00 9660140 38.77 315.18 84.7 84.7 78.3 6.3 6.2 30.8 15.9 132.4 11.0 30.2 15.5 132.1 10.5 21.5 17.0 118.0 11.4 1016.7 18.79 41.8ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 102100.00 9660141 38.77 315.19 84.9 84.8 77.2 6.4 6.3 30.1 16.0 131.7 11.0 29.9 15.7 131.9 10.7 19.5 16.5 115.8 10.5 1016.7 18.78 38.6ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 102200.00 9660142 38.77 315.19 84.3 84.6 81.0 6.2 6.2 31.6 16.3 132.6 11.5 30.0 16.0 130.8 11.0 20.8 17.2 117.7 11.6 1016.6 18.79 35.6ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 102300.00 9660143 38.77 315.20 85.1 85.4 79.9 6.3 6.2 26.1 15.6 126.3 10.4 28.0 15.3 129.5 10.3 20.8 16.4 116.3 10.6 1016.7 18.79 34.4ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 102400.00 9660144 38.77 315.20 84.8 85.3 80.5 6.2 6.3 27.7 16.1 130.2 11.0 26.7 15.8 127.3 10.5 19.8 17.2 115.6 11.4 1016.7 18.79 34.9ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 102500.00 9660145 38.77 315.21 85.2 85.6 80.9 6.4 6.1 27.6 16.2 131.2 11.0 26.0 15.9 126.6 10.5 18.9 17.3 115.9 11.6 1016.6 18.79 34.7ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 102600.00 9660146 38.77 315.21 83.8 83.5 78.9 6.3 6.4 29.9 16.2 130.1 11.3 30.6 15.8 130.1 11.0 21.0 17.3 116.7 11.6 1016.6 18.79 32.0ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 102700.00 9660147 38.77 315.21 86.2 86.3 82.2 6.3 6.2 29.8 16.6 131.4 11.7 27.8 16.2 129.5 11.2 20.1 17.6 117.7 12.3 1016.6 18.79 31.5ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 102800.00 9660148 38.77 315.22 84.8 84.8 80.8 6.3 6.1 31.5 16.4 132.5 11.6 30.6 16.1 131.5 11.3 23.3 18.2 118.2 12.5 1016.7 18.80 34.9ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 102900.00 9660149 38.77 315.22 84.3 84.7 81.7 6.3 6.4 29.0 17.1 128.3 12.0 28.8 16.8 128.5 11.6 20.9 18.2 114.8 12.8 1016.6 18.80 38.2ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 103000.00 9660150 38.77 315.23 85.0 85.3 81.5 6.3 6.3 29.0 16.9 128.8 11.9 28.9 16.6 129.1 11.5 21.4 18.2 115.4 12.4 1016.6 18.80 39.2ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 103100.00 9660151 38.77 315.23 83.4 83.7 80.2 6.2 6.2 32.3 16.5 132.1 11.8 30.4 16.1 130.1 11.2 21.3 17.7 116.6 12.3 1016.7 18.81 40.5ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 103200.00 9660152 38.77 315.24 84.6 84.7 81.6 6.4 6.3 30.8 16.2 132.1 11.2 30.6 15.8 132.4 10.9 21.9 17.0 118.0 11.9 1016.7 18.81 41.3ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 103300.00 9660153 38.77 315.24 85.9 86.1 80.4 6.2 6.3 30.5 15.8 135.3 10.7 30.5 15.5 134.0 10.5 21.9 16.6 120.3 11.1 1016.8 18.81 42.2ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 103400.00 9660154 38.77 315.24 83.2 83.7 80.1 6.3 6.3 28.7 15.7 127.4 10.4 26.7 15.3 124.6 9.9 20.4 16.8 115.5 11.0 1016.8 18.80 41.5ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 103500.00 9660155 38.78 315.25 85.0 85.1 79.6 6.1 6.5 30.6 15.6 135.6 10.8 28.3 15.3 134.7 10.4 21.5 16.4 117.3 11.2 1016.8 18.80 42.8ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 103600.00 9660156 38.78 315.25 84.3 84.5 79.3 6.3 6.4 28.0 15.4 129.5 10.2 28.5 15.1 130.3 9.9 19.4 16.9 114.0 11.1 1016.9 18.79 42.7ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 103700.00 9660157 38.78 315.26 85.5 85.7 81.1 6.3 6.3 29.4 16.0 131.2 11.0 27.8 15.7 129.6 10.5 20.8 17.8 116.8 11.8 1016.8 18.79 45.1ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 103800.00 9660158 38.78 315.26 84.3 84.4 80.6 6.2 6.3 32.3 15.8 134.6 11.0 29.8 15.4 131.9 10.4 22.0 17.1 118.0 11.7 1016.8 18.79 51.5ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 103900.00 9660159 38.78 315.27 85.0 85.4 84.0 6.3 6.2 30.2 15.5 132.8 10.5 28.4 15.1 130.9 10.0 22.2 17.3 118.9 11.7 1016.9 18.78 56.2ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 104000.00 9660160 38.78 315.27 84.5 84.7 80.9 6.4 6.4 27.3 15.5 127.4 10.4 26.2 15.1 126.5 10.0 21.9 16.8 116.3 11.3 1016.8 18.77 60.6ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 104100.00 9660161 38.78 315.27 85.6 85.5 80.3 6.2 6.3 25.1 15.5 126.2 10.1 24.8 15.1 126.2 9.7 16.2 16.3 112.4 10.6 1016.9 18.76 64.2ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 104200.00 9660162 38.78 315.28 84.9 84.9 80.4 6.2 6.3 27.6 16.6 126.9 11.1 26.4 16.3 126.3 10.9 18.3 17.2 114.1 11.6 1016.8 18.75 66.3ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 104300.00 9660163 38.78 315.28 84.5 84.6 77.6 6.3 6.3 24.7 15.8 133.1 11.0 25.8 15.6 128.4 10.3 19.6 16.9 113.4 11.0 1016.8 18.75 70.4ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 104400.00 9660164 38.78 315.29 84.7 85.3 80.5 6.3 6.4 29.2 15.9 130.4 10.8 25.1 15.5 129.1 10.4 19.4 16.8 112.8 10.8 1016.7 18.75 79.8ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 104500.00 9660165 38.78 315.29 84.7 84.9 79.2 6.4 6.3 27.9 16.1 127.9 11.0 26.1 15.7 125.9 10.5 18.2 17.0 111.7 10.8 1016.8 18.75 81.8ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 104600.00 9660166 38.78 315.30 84.9 84.9 80.3 6.4 6.3 27.4 16.4 127.1 11.2 27.4 16.1 127.7 10.9 20.6 17.6 114.7 11.5 1016.7 18.76 91.7ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 104700.00 9660167 38.78 315.30 85.0 85.1 80.0 6.3 6.1 27.2 15.8 127.1 10.7 26.0 15.5 125.8 10.3 18.0 16.7 112.6 11.0 1016.8 18.76 100.3ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 104800.00 9660168 38.78 315.30 85.1 85.0 80.6 6.1 6.2 28.0 16.3 128.1 11.2 28.0 15.9 128.8 10.8 20.7 17.6 116.4 11.8 1016.7 18.77 103.1ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 104900.00 9660169 38.78 315.31 85.3 85.3 82.1 6.3 6.2 28.5 16.4 128.8 11.3 28.9 16.0 129.9 11.0 17.9 17.6 114.5 12.0 1016.7 18.78 110.4ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 105000.00 9660170 38.78 315.31 84.7 85.0 80.5 6.3 6.3 26.3 16.7 125.1 11.5 26.0 16.4 125.0 11.1 18.2 17.7 112.2 12.0 1016.7 18.80 115.8ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 105100.00 9660171 38.78 315.32 85.2 85.4 82.9 6.4 6.4 27.9 16.6 127.3 10.9 27.1 16.2 127.8 10.9 20.3 17.7 115.4 12.0 1016.7 18.80 119.5ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 105200.00 9660172 38.78 315.32 83.8 83.9 81.4 6.3 6.3 31.3 17.0 127.1 11.8 29.4 16.5 126.7 11.3 21.7 18.5 115.2 12.9 1016.6 18.80 121.3ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 105300.00 9660173 38.78 315.33 85.3 85.5 83.0 6.3 6.3 26.6 16.4 126.2 11.2 26.6 15.9 127.0 10.8 21.4 17.8 117.5 11.9 1016.8 18.79 122.8ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 105400.00 9660174 38.79 315.33 84.2 84.3 79.5 6.4 6.5 27.3 16.1 127.2 10.8 26.3 15.8 126.1 10.5 18.8 17.1 113.5 11.2 1016.7 18.77 122.2ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 105500.00 9660175 38.79 315.33 84.6 85.0 81.3 6.3 6.3 28.7 16.1 129.0 11.1 27.5 15.8 127.9 10.7 18.8 17.5 113.1 11.7 1016.7 18.77 114.8ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 105600.00 9660176 38.79 315.34 84.9 85.1 80.1 6.2 6.2 27.2 16.4 126.9 11.2 27.2 16.0 127.4 10.8 17.7 16.7 110.9 11.2 1016.8 18.77 108.2ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 105700.00 9660177 38.79 315.34 97.4 97.3 86.9 4.1 4.2 21.4 14.4 126.5 10.7 21.9 14.1 127.4 10.5 12.6 15.3 114.3 11.5 1016.9 18.76 100.9ZZZZZZZZZZKKZZZZZZZZZZZ 19980514 105800.00 9660178 38.79 315.34 137.1 136.0 106.2 1.8 1.8 348.5 10.3 122.1 9.2 346.0 10.2 119.4 9.0 333.4 12.3 107.2 10.9 1017.0 18.75 96.2ZZZZZZZZZZKKZZKSZZKZZZZ 19980514 105900.00 9660179 38.79 315.35 174.2 174.0 187.7 0.8 0.8 302.9 10.1 112.8 9.7 295.7 10.3 105.3 10.0 296.9 11.4 107.8 11.0 1017.0 18.75 83.5ZZZZZZZZZZKKZZKZZZKZZZZ 19980514 110000.00 9660180 38.79 315.35 178.5 178.7 228.8 0.6 0.7 297.1 10.4 110.5 10.0 291.5 10.2 106.3 10.0 291.9 11.1 108.9 11.1 1017.2 18.75 74.0ZZZZZZZZZZKKZZKZZZKZZZZ 19980514 110100.00 9660181 38.79 315.34 169.2 169.4 248.0 0.4 0.6 305.2 9.2 108.0 9.1 299.6 9.6 101.8 9.3 300.6 10.8 106.0 10.6 1017.2 18.75 65.7ZZZZZZZZZZKKZZKZZZKZZZZ 19980514 110200.00 9660182 38.79 315.34 165.5 165.9 248.7 0.6 0.5 309.6 8.7 112.4 8.4 306.3 9.3 105.4 9.1 303.8 10.1 106.2 9.6 1017.3 18.75 57.2ZZZZZZZZZZKKZZKZZZKZZZZ 19980514 110300.00 9660183 38.79 315.34 166.5 166.2 248.9 0.4 0.4 314.4 8.7 118.9 8.4 309.7 9.6 114.2 9.4 303.9 10.2 108.1 10.2 1017.3 18.75 47.4ZZZZZZZZZZKKZZKZZZKZZZZ 19980514 110400.00 9660184 38.79 315.34 171.0 171.6 266.9 0.7 0.5 305.7 8.7 114.1 8.4 299.8 8.9 108.2 8.7 297.6 9.8 106.9 9.7 1017.3 18.74 44.9ZZZZZZZZZZKKZZKZZZKZZZZ 19980514 110500.00 9660185 38.79 315.34 174.4 174.3 270.8 0.4 0.6 304.1 9.1 115.3 8.8 297.8 9.3 109.0 9.0 296.6 10.2 108.6 10.0 1017.4 18.75 43.1ZZZZZZZZZZKKZZKZZZKZZZZ 19980514 110600.00 9660186 38.79 315.34 176.2 176.1 262.7 0.3 0.5 303.2 8.8 116.7 8.5 296.8 9.0 110.2 8.8 297.0 9.8 111.3 9.7 1017.4 18.75 43.7ZZZZZZZZZZKKZZKZZZKZZZZ 19980514 110700.00 9660187 38.79 315.34 158.4 159.4 226.4 0.7 0.7 319.1 7.6 113.3 7.2 312.1 8.1 106.5 7.7 311.8 8.8 106.0 8.5 1017.4 18.75 42.1ZZZZZZZZZZKKZZKSZZKSZZZ 19980514 110800.00 9660188 38.79 315.34 108.2 109.5 118.3 0.6 0.9 8.3 9.4 116.1 9.1 7.1 9.2 114.8 8.9 4.6 9.7 111.5 9.7 1017.4 18.75 38.6ZZZZZZZZZZKKZZKZZZZZZZZ 19980514 110900.00 9660189 38.79 315.34 70.3 70.6 56.6 2.2 2.1 46.2 11.8 121.6 10.4 43.9 11.6 122.6 10.2 35.7 12.4 111.8 10.5 1017.4 18.75 40.9ZZZZZZZZZZKZZZZSZZZZZZZ 19980514 111000.00 9660190 38.79 315.35 82.8 82.8 74.8 3.5 3.6 32.4 12.8 123.2 9.9 31.2 12.4 122.8 9.6 23.6 13.9 114.8 10.8 1017.3 18.75 37.4ZZZZZZZZZZKZZZZZZZZZZZZ 19980514 111100.00 9660191 38.79 315.35 81.5 81.8 74.5 5.7 5.7 28.2 14.6 125.5 9.9 24.6 14.5 122.8 9.5 17.4 15.4 109.5 10.6 1017.2 18.74 35.7ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 111200.00 9660192 38.79 315.35 81.0 80.9 77.0 6.3 6.3 25.8 14.5 123.8 9.3 26.1 14.2 124.8 9.0 19.8 16.0 112.1 10.2 1017.2 18.73 38.5ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 111300.00 9660193 38.79 315.36 80.6 80.7 76.7 6.3 6.2 23.7 14.2 120.9 8.8 23.0 13.9 120.4 8.5 18.5 15.5 109.8 9.7 1017.2 18.70 38.7ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 111400.00 9660194 38.79 315.36 78.9 79.2 76.7 6.3 6.1 29.4 14.5 127.2 9.5 28.1 14.1 126.0 9.1 18.4 15.9 111.2 10.2 1017.2 18.69 40.0ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 111500.00 9660195 38.79 315.37 80.6 80.7 73.8 6.3 6.4 24.7 14.7 122.1 9.3 24.6 14.4 122.4 9.0 21.1 15.4 115.0 9.8 1017.2 18.68 42.3ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 111600.00 9660196 38.79 315.37 80.1 80.1 73.5 6.4 6.3 25.1 14.1 123.1 8.8 24.3 13.8 122.3 8.5 17.0 15.2 108.8 9.3 1017.2 18.67 46.9ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 111700.00 9660197 38.79 315.37 79.4 79.6 73.5 6.4 6.3 22.1 13.9 118.0 8.4 23.0 13.6 120.0 8.2 17.5 14.9 109.2 9.0 1017.3 18.67 43.0ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 111800.00 9660198 38.79 315.38 79.3 79.5 75.7 6.1 6.5 28.4 14.4 126.0 9.4 26.4 14.1 123.7 9.0 19.0 15.8 109.4 10.2 1017.2 18.67 38.3ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 111900.00 9660199 38.79 315.38 80.4 80.6 74.4 6.2 6.3 23.3 14.8 119.4 9.3 22.1 14.5 118.0 8.9 15.7 15.8 105.9 9.9 1017.2 18.71 40.3ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 112000.00 9660200 38.79 315.39 79.2 79.4 75.2 6.4 6.3 23.2 14.7 117.9 9.3 25.1 14.6 120.2 9.2 17.2 15.9 107.3 10.0 1017.2 18.73 46.9ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 112100.00 9660201 38.80 315.39 80.7 80.8 72.6 6.2 6.2 26.4 15.1 123.5 9.9 25.6 14.7 122.8 9.5 14.8 16.0 104.5 10.2 1017.2 18.75 48.6ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 112200.00 9660202 38.80 315.39 82.4 82.7 77.0 6.2 6.2 22.2 14.9 119.0 9.5 23.3 14.6 121.1 9.2 16.7 15.7 109.4 9.9 1017.1 18.76 50.7ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 112300.00 9660203 38.80 315.40 81.6 81.5 73.7 6.3 6.3 23.1 13.9 121.8 8.5 24.0 13.7 123.7 8.3 13.0 14.8 104.0 8.8 1017.2 18.77 46.0ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 112400.00 9660204 38.80 315.40 81.1 81.4 75.8 6.4 6.4 24.5 14.3 123.0 8.9 23.9 14.0 122.7 8.5 16.2 15.5 108.3 9.5 1017.3 18.77 43.4ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 112500.00 9660205 38.80 315.41 82.2 82.4 78.0 6.1 6.1 23.0 13.7 122.0 8.3 20.8 13.3 119.2 7.9 14.8 15.1 106.6 9.3 1017.3 18.78 49.1ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 112600.00 9660206 38.80 315.41 83.1 83.1 77.9 6.2 6.3 23.9 14.9 122.5 9.5 22.7 14.6 121.2 9.1 14.7 15.6 107.2 9.7 1017.3 18.78 39.6ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 112700.00 9660207 38.80 315.42 81.5 81.6 78.8 6.3 6.3 26.8 13.9 127.3 8.8 26.8 13.6 128.0 8.5 18.5 14.7 113.0 9.0 1017.4 18.78 38.8ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 112800.00 9660208 38.80 315.42 80.9 81.1 76.8 6.4 6.5 25.2 14.4 123.5 9.0 25.0 13.9 124.2 8.6 17.4 15.0 109.9 9.2 1017.4 18.79 34.5ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 112900.00 9660209 38.80 315.42 82.6 82.6 75.1 6.4 6.4 26.8 14.4 128.1 9.1 24.5 14.0 125.8 8.7 15.4 14.8 109.1 8.8 1017.4 18.79 37.8ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 113000.00 9660210 38.80 315.43 81.6 82.0 80.9 6.4 6.2 20.5 13.6 117.9 8.0 20.8 13.3 118.9 7.8 18.3 14.8 112.8 9.0 1017.5 18.79 36.1ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 113100.00 9660211 38.80 315.43 82.1 82.4 80.1 6.1 6.0 22.8 13.4 121.1 8.2 21.7 13.1 120.1 7.9 17.6 14.4 111.5 8.8 1017.5 18.79 33.4ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 113200.00 9660212 38.80 315.44 82.3 82.6 78.1 6.2 6.3 23.9 14.0 123.2 8.7 23.3 13.8 122.7 8.4 17.1 15.2 110.0 9.3 1017.5 18.80 33.1ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 113300.00 9660213 38.80 315.44 83.6 83.9 79.8 6.2 6.4 22.5 13.3 124.7 7.7 22.2 13.0 124.9 7.5 16.2 14.0 112.4 8.2 1017.6 18.81 31.3ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 113400.00 9660214 38.80 315.45 82.2 82.5 79.4 6.3 6.2 24.0 13.9 123.4 8.6 23.0 13.6 122.5 8.2 16.6 15.3 109.8 9.5 1017.6 18.82 31.6ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 113500.00 9660215 38.81 315.45 83.0 83.1 78.3 6.3 6.4 25.3 13.7 127.4 8.4 23.9 13.3 125.9 8.0 15.5 14.4 110.1 8.4 1017.6 18.83 34.5ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 113600.00 9660216 38.81 315.45 82.4 82.5 79.7 6.4 6.3 25.0 13.9 126.3 8.5 24.2 13.5 125.7 8.1 16.5 14.7 110.8 8.8 1017.6 18.84 33.8ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 113700.00 9660217 38.81 315.46 82.2 82.7 78.9 6.4 6.3 25.3 13.3 127.4 7.8 23.9 13.0 126.4 7.5 18.2 14.3 114.1 8.4 1017.7 18.85 32.3ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 113800.00 9660218 38.81 315.46 83.4 83.6 78.9 6.5 6.4 23.1 12.8 126.6 7.3 21.4 12.5 124.7 6.9 16.5 14.0 113.1 8.0 1017.8 18.85 28.8ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 113900.00 9660219 38.81 315.47 82.9 83.3 81.1 6.5 6.3 23.0 13.7 124.4 8.1 21.2 13.4 122.3 7.7 15.7 14.5 110.6 8.4 1017.8 18.85 27.0ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 114000.00 9660220 38.81 315.47 81.6 81.9 74.2 6.2 6.5 24.9 14.4 123.8 9.0 24.5 14.0 123.9 8.6 16.4 14.8 109.2 9.0 1017.7 18.85 33.7ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 114100.00 9660221 38.81 315.48 82.6 82.8 77.3 6.4 6.5 27.3 13.8 130.3 8.5 27.2 13.4 131.0 8.2 17.3 14.1 113.4 8.2 1017.8 18.85 39.8ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 114200.00 9660222 38.81 315.48 83.0 83.2 77.7 6.4 6.3 26.5 13.4 129.7 8.2 26.0 13.1 129.8 7.9 13.9 14.2 107.7 8.2 1017.8 18.84 38.3ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 114300.00 9660223 38.81 315.48 83.7 83.8 78.4 6.4 6.5 21.6 13.3 123.6 7.6 21.2 13.0 123.6 7.3 14.1 14.1 108.9 8.1 1017.9 18.84 41.5ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 114400.00 9660224 38.81 315.49 82.4 82.5 76.5 6.4 6.5 20.6 13.9 119.3 8.2 20.7 13.7 120.0 7.9 14.1 14.7 106.8 8.7 1017.8 18.84 46.8ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 114500.00 9660225 38.81 315.49 82.7 82.9 78.1 6.5 6.5 20.3 13.4 119.9 7.7 20.2 13.1 120.3 7.4 15.0 14.5 109.2 8.4 1017.8 18.83 50.9ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 114600.00 9660226 38.81 315.50 82.2 82.4 81.8 6.4 6.3 23.2 13.2 122.6 7.7 22.4 12.9 123.8 7.4 14.8 14.2 108.3 8.3 1017.9 18.83 51.0ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 114700.00 9660227 38.81 315.50 82.3 82.5 79.0 6.5 6.5 23.2 13.2 125.1 7.7 21.2 13.0 123.3 7.4 13.6 14.0 107.3 7.9 1017.9 18.83 48.8ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 114800.00 9660228 38.81 315.51 83.5 83.9 79.8 6.4 6.5 20.0 13.2 120.1 7.6 18.9 12.9 118.9 7.2 12.7 14.3 106.2 8.1 1017.9 18.83 49.7ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 114900.00 9660229 38.82 315.51 82.4 82.5 79.0 6.5 6.5 17.4 13.1 115.4 7.2 17.2 12.8 115.7 6.9 13.9 14.3 107.1 8.2 1017.9 18.83 46.5ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 115000.00 9660230 38.82 315.51 82.9 83.2 79.1 6.5 6.4 20.8 13.0 121.5 7.4 20.3 12.7 121.4 7.1 13.2 14.1 107.0 7.9 1017.9 18.84 45.1ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 115100.00 9660231 38.82 315.52 82.8 83.2 79.2 6.4 6.4 20.6 12.6 122.3 7.0 19.7 12.4 121.6 6.6 13.0 13.9 107.3 7.7 1018.0 18.84 42.8ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 115200.00 9660232 38.82 315.52 81.5 81.5 78.6 6.5 6.4 19.2 13.1 117.3 7.3 18.4 12.8 116.6 7.0 12.8 14.4 104.3 8.5 1017.9 18.85 45.2ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 115300.00 9660233 38.82 315.53 82.9 83.2 78.5 6.5 6.2 20.3 13.3 119.5 7.7 20.4 13.0 120.4 7.5 12.2 14.6 104.5 8.3 1017.8 18.86 47.1ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 115400.00 9660234 38.82 315.53 83.0 83.6 80.1 6.3 6.3 25.7 14.2 126.3 9.0 24.9 13.9 125.7 8.6 18.9 15.5 114.0 9.7 1017.8 18.86 55.3ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 115500.00 9660235 38.82 315.54 82.3 82.4 75.9 6.4 6.3 31.0 14.0 134.6 9.3 29.8 13.7 133.0 8.8 22.4 15.3 119.5 9.6 1017.8 18.85 61.8ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 115600.00 9660236 38.82 315.54 83.3 83.6 77.2 6.4 6.4 30.6 13.6 136.5 8.7 28.4 13.3 135.1 8.2 22.4 14.0 122.4 8.5 1017.8 18.85 56.3ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 115700.00 9660237 38.82 315.54 82.9 82.9 76.5 6.4 6.4 27.4 13.5 131.0 8.3 26.1 13.2 129.8 7.9 17.9 14.4 114.1 8.5 1017.8 18.85 60.9ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 115800.00 9660238 38.82 315.55 82.3 82.7 78.5 6.4 6.4 25.6 13.4 128.2 8.1 24.7 13.1 127.4 7.7 18.0 14.4 113.5 8.6 1017.7 18.85 80.5ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 115900.00 9660239 38.82 315.55 83.2 83.4 77.4 6.3 6.4 22.7 13.9 123.3 8.3 22.1 13.6 122.9 8.0 18.2 14.9 114.0 9.1 1017.6 18.85 96.6ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 120000.00 9660240 38.82 315.56 83.1 83.4 77.6 6.3 6.4 22.9 14.0 123.0 8.5 22.3 13.7 122.7 8.2 14.8 15.0 108.3 9.0 1017.6 18.86 95.2ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 120100.00 9660241 38.82 315.56 83.1 83.3 78.3 6.4 6.4 24.4 15.1 123.6 9.6 23.4 14.7 122.7 9.2 16.6 16.0 110.2 10.1 1017.5 18.86 98.8ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 120200.00 9660242 38.82 315.57 82.8 82.8 75.3 6.4 6.4 23.8 14.2 123.9 8.7 23.1 13.9 123.2 8.4 15.7 14.7 109.9 8.8 1017.4 18.86 141.8ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 120300.00 9660243 38.83 315.57 81.7 81.7 77.0 6.4 6.6 26.1 14.6 126.3 9.2 23.3 14.3 122.7 8.7 16.8 15.1 110.4 9.1 1017.4 18.86 153.9ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 120400.00 9660244 38.83 315.57 83.4 83.5 78.6 6.4 6.4 20.9 14.3 118.6 8.6 19.1 13.9 117.3 8.2 13.0 14.9 105.9 8.8 1017.4 18.86 146.6ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 120500.00 9660245 38.83 315.58 82.9 82.9 78.0 6.3 6.3 25.3 15.0 124.4 9.7 26.0 14.8 124.3 9.5 18.4 16.6 112.0 10.8 1017.3 18.86 165.0ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 120600.00 9660246 38.83 315.58 82.7 82.9 78.9 6.3 6.3 26.4 14.7 126.1 9.5 25.1 14.4 124.7 9.1 19.7 16.2 114.1 10.5 1017.3 18.87 164.3ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 120700.00 9660247 38.83 315.59 82.4 82.9 79.9 6.4 6.2 24.7 14.2 123.9 9.0 23.1 14.0 121.9 8.7 17.3 15.7 111.1 9.7 1017.3 18.88 168.1ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 120800.00 9660248 38.83 315.59 82.3 82.5 77.2 6.3 6.1 25.2 14.5 124.0 9.3 24.3 14.3 123.2 9.0 16.0 15.7 107.9 9.7 1017.3 18.89 174.6ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 120900.00 9660249 38.83 315.60 82.9 83.2 79.0 6.3 6.4 26.4 14.3 127.5 9.1 25.7 14.0 127.0 8.7 17.9 15.9 111.9 10.0 1017.3 18.90 173.9ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 121000.00 9660250 38.83 315.60 82.8 82.8 77.2 6.3 6.2 24.7 15.3 122.7 10.0 24.0 15.0 122.1 9.6 17.7 16.7 109.3 10.8 1017.2 18.90 177.9ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 121100.00 9660251 38.83 315.60 83.6 83.8 81.6 6.2 6.3 27.4 15.2 127.9 10.0 25.7 14.9 126.0 9.6 19.6 17.0 113.8 11.4 1017.1 18.90 182.4ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 121200.00 9660252 38.83 315.61 82.3 82.1 77.0 6.4 6.3 25.7 15.7 123.3 10.3 25.6 15.3 123.8 10.0 17.3 17.1 109.1 11.0 1017.0 18.90 196.6ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 121300.00 9660253 38.83 315.61 82.0 82.2 78.6 6.3 6.3 26.0 15.1 123.5 9.9 25.5 14.9 124.0 9.6 17.0 16.6 108.9 10.8 1017.0 18.90 207.4ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 121400.00 9660254 38.83 315.62 83.4 83.8 78.4 6.2 6.2 23.8 14.8 122.7 9.5 19.8 14.6 118.5 9.0 14.5 16.0 106.8 10.1 1017.0 18.90 231.8ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 121500.00 9660255 38.83 315.62 82.0 82.1 74.0 6.1 6.2 23.9 15.2 120.5 9.9 24.4 15.0 121.7 9.7 16.8 16.2 108.4 10.5 1016.9 18.90 222.6ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 121600.00 9660256 38.83 315.63 83.9 84.3 79.1 6.4 6.3 21.6 15.9 118.5 10.3 21.2 15.5 118.4 9.9 12.2 17.2 103.1 11.1 1016.8 18.90 252.9ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 121700.00 9660257 38.84 315.63 83.0 83.1 76.1 6.3 6.3 22.1 16.2 118.0 10.6 21.9 15.8 118.2 10.2 16.1 17.5 107.8 11.5 1016.8 18.89 300.0ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 121800.00 9660258 38.84 315.63 81.0 81.2 75.4 6.4 6.3 27.5 16.1 124.3 10.9 25.9 15.8 122.4 10.4 19.7 17.7 111.2 11.9 1016.8 18.90 345.7ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 121900.00 9660259 38.84 315.64 84.5 84.6 78.6 6.3 6.3 27.1 16.5 126.4 11.2 25.8 16.1 125.0 10.8 18.4 17.9 112.2 12.1 1016.8 18.90 401.2ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 122000.00 9660260 38.84 315.64 82.3 82.7 77.5 6.2 6.3 30.3 15.9 129.4 11.0 29.4 15.6 128.7 10.5 19.9 17.0 113.0 11.4 1016.9 18.89 401.1ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 122100.00 9660261 38.84 315.65 82.0 82.2 75.5 6.3 6.3 29.5 15.9 128.1 10.9 28.5 15.5 127.3 10.5 21.8 17.0 115.8 11.4 1016.9 18.90 345.8ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 122200.00 9660262 38.84 315.65 83.6 83.7 74.1 6.5 6.5 28.6 16.2 130.0 10.9 26.8 15.9 126.2 10.5 20.8 16.8 115.8 11.1 1017.0 18.91 306.4ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 122300.00 9660263 38.84 315.66 83.2 83.4 79.3 6.3 6.2 27.2 16.2 124.9 11.1 28.9 16.1 125.4 10.7 21.2 17.7 115.1 12.1 1017.0 18.92 270.8ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 122400.00 9660264 38.84 315.66 82.3 82.5 76.7 6.2 6.3 32.1 16.3 131.5 11.5 32.0 16.0 131.8 11.2 25.0 16.8 120.1 11.6 1017.0 18.93 264.1ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 122500.00 9660265 38.84 315.66 83.3 83.4 77.0 6.1 6.2 33.6 16.4 133.8 11.7 32.9 16.0 133.5 11.3 25.8 16.8 122.7 11.5 1017.1 18.95 260.9ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 122600.00 9660266 38.84 315.67 82.6 82.9 78.5 6.3 6.4 33.5 16.2 133.8 11.5 32.9 15.8 133.8 11.0 24.8 17.1 120.4 11.7 1017.1 18.98 253.4ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 122700.00 9660267 38.84 315.67 83.3 83.5 79.9 6.3 6.3 31.8 15.6 133.3 10.8 30.5 15.2 132.2 10.3 25.7 17.0 124.1 11.8 1017.1 19.00 241.8ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 122800.00 9660268 38.84 315.68 82.9 83.2 77.3 6.3 6.3 29.2 15.7 129.5 10.5 28.7 15.4 129.3 10.2 23.5 16.0 119.8 10.6 1017.1 19.01 241.2ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 122900.00 9660269 38.84 315.68 81.9 82.1 76.3 6.4 6.3 32.6 15.2 133.9 10.4 30.8 14.8 132.1 9.9 23.5 15.9 119.1 10.6 1017.1 19.00 242.5ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 123000.00 9660270 38.85 315.69 83.2 83.4 77.2 6.3 6.3 32.1 15.6 133.3 10.9 30.9 15.3 132.1 10.4 19.5 16.4 116.8 10.8 1017.1 18.98 239.4ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 123100.00 9660271 38.85 315.69 82.3 82.9 75.1 6.2 6.2 31.1 15.4 132.3 10.7 29.2 15.2 128.4 10.2 21.3 16.4 116.1 10.5 1017.1 18.96 229.9ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 123200.00 9660272 38.85 315.69 82.6 82.5 76.7 6.3 6.3 32.0 15.6 132.8 10.8 30.6 15.3 129.6 10.2 23.8 16.5 119.7 11.1 1017.1 18.95 217.7ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 123300.00 9660273 38.85 315.70 82.6 82.9 74.6 6.3 6.4 34.9 15.9 136.5 11.3 35.2 15.5 137.5 11.0 21.9 16.3 117.2 10.7 1017.1 18.95 205.6ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 123400.00 9660274 38.85 315.70 83.0 83.2 76.9 6.3 6.5 32.7 16.1 133.6 11.3 32.1 15.7 133.6 10.8 23.5 16.7 119.7 11.2 1017.1 18.95 196.5ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 123500.00 9660275 38.85 315.71 82.7 82.8 76.8 6.4 6.4 31.5 15.7 132.2 10.8 30.6 15.4 131.5 10.4 22.2 16.4 118.1 10.7 1017.1 18.93 193.5ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 123600.00 9660276 38.85 315.71 83.1 83.6 76.6 6.3 6.3 31.0 16.4 130.3 11.5 29.9 16.0 129.3 11.0 21.2 17.3 115.6 11.7 1017.1 18.91 184.8ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 123700.00 9660277 38.85 315.72 82.4 82.5 73.9 6.4 6.3 34.8 15.5 136.5 10.9 35.2 15.0 138.0 10.5 24.2 16.5 120.5 10.9 1017.1 18.91 176.1ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 123800.00 9660278 38.85 315.72 83.1 83.2 77.5 6.3 6.4 36.4 15.3 139.7 10.9 34.1 15.0 137.3 10.4 27.4 16.8 124.9 11.6 1017.1 18.92 196.0ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 123900.00 9660279 38.85 315.72 82.9 83.3 75.9 6.3 6.4 32.2 16.7 132.1 11.8 30.6 16.3 130.4 11.3 24.7 17.3 120.6 11.8 1017.0 18.93 210.3ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 124000.00 9660280 38.85 315.73 82.2 82.5 75.6 6.2 6.3 34.6 16.1 134.4 11.3 34.3 15.4 135.0 10.9 25.0 17.0 120.2 11.7 1017.1 18.93 223.9ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 124100.00 9660281 38.85 315.73 83.4 83.5 75.1 6.3 6.4 31.0 15.3 132.8 10.4 31.6 14.9 134.0 10.1 24.2 16.0 121.9 10.6 1017.1 18.92 231.5ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 124200.00 9660282 38.85 315.74 83.0 83.2 75.7 6.4 6.3 34.5 15.1 137.5 10.5 33.8 14.7 137.3 10.1 23.7 16.3 120.4 10.8 1017.1 18.96 232.0ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 124300.00 9660283 38.86 315.74 83.0 83.2 79.0 6.3 6.3 33.2 16.0 134.2 11.3 31.7 15.6 132.7 10.8 25.5 17.5 121.6 12.1 1017.1 19.01 229.6ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 124400.00 9660284 38.86 315.75 83.0 83.2 74.8 6.3 6.3 33.9 17.1 133.6 12.3 32.3 16.7 132.0 11.8 24.3 17.7 119.6 12.2 1017.0 19.03 235.0ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 124500.00 9660285 38.86 315.75 84.7 84.8 75.4 6.4 6.3 34.9 17.2 136.8 12.5 33.0 16.8 134.8 11.9 25.0 17.5 122.1 12.2 1017.0 19.06 239.6ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 124600.00 9660286 38.86 315.75 85.1 85.2 76.1 6.2 6.3 34.5 17.0 136.6 12.3 33.2 16.6 135.4 11.8 25.5 17.6 122.3 12.3 1017.0 19.08 250.7ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 124700.00 9660287 38.86 315.76 84.2 84.4 77.6 6.4 6.3 35.3 16.8 137.0 12.2 34.4 16.4 136.3 11.7 27.2 17.6 124.2 12.4 1017.0 19.11 247.0ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 124800.00 9660288 38.86 315.76 85.0 85.5 77.8 6.3 6.3 33.1 16.5 135.0 11.8 31.4 16.1 133.2 11.2 24.7 17.3 119.3 11.8 1017.0 19.14 237.2ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 124900.00 9660289 38.86 315.77 84.8 85.0 79.4 6.2 6.2 33.3 16.7 131.9 11.9 32.8 16.2 134.0 11.6 24.6 18.1 120.8 13.0 1017.0 19.17 227.3ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 125000.00 9660290 38.86 315.77 83.8 84.0 76.4 6.2 6.1 35.6 17.0 136.2 12.5 34.9 16.6 135.8 12.1 27.3 17.8 124.1 12.6 1017.0 19.20 223.2ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 125100.00 9660291 38.86 315.77 84.7 85.0 77.4 6.2 6.2 35.8 17.6 136.5 13.0 34.5 17.1 135.4 12.5 26.2 18.6 122.9 13.3 1016.9 19.23 223.4ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 125200.00 9660292 38.86 315.78 84.5 85.3 79.8 6.3 6.3 36.6 17.1 138.6 12.6 36.1 16.8 138.5 12.3 30.1 18.8 128.0 13.7 1016.9 19.26 227.2ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 125300.00 9660293 38.86 315.78 85.3 85.4 76.9 6.4 6.3 37.8 16.8 141.2 12.5 36.5 16.3 140.1 11.9 26.5 16.9 126.2 11.6 1016.9 19.26 233.8ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 125400.00 9660294 38.86 315.79 84.4 84.4 74.1 6.4 6.4 33.9 17.0 135.3 12.2 31.8 16.6 132.9 11.7 28.0 17.7 126.2 12.5 1016.9 19.26 241.6ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 125500.00 9660295 38.87 315.79 84.7 84.8 76.0 6.4 6.3 33.9 16.6 135.6 12.0 34.5 16.3 136.9 11.7 24.7 17.6 122.1 12.1 1017.0 19.26 258.5ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 125600.00 9660296 38.87 315.80 85.2 85.4 75.0 6.5 6.5 33.3 16.3 136.8 11.4 32.2 15.9 135.9 10.9 24.5 17.1 123.2 11.5 1017.0 19.26 284.6ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 125700.00 9660297 38.87 315.80 84.0 84.6 75.9 6.2 6.2 33.0 16.8 133.2 12.1 32.2 16.5 132.5 11.7 23.4 18.1 118.6 12.6 1016.9 19.25 299.8ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 125800.00 9660298 38.87 315.80 84.3 84.5 75.8 6.3 6.4 33.3 16.6 135.7 11.9 34.5 16.3 134.7 11.4 24.2 17.9 120.5 12.4 1017.0 19.24 306.4ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 125900.00 9660299 38.87 315.81 86.2 86.2 77.0 6.2 6.3 34.9 16.2 139.2 11.6 33.2 15.8 137.6 11.1 25.2 17.5 124.2 12.1 1017.0 19.23 310.1ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 130000.00 9660300 38.87 315.81 83.8 84.0 76.6 6.3 6.5 36.5 15.9 140.1 11.4 35.3 15.5 139.2 10.9 29.9 16.8 129.4 11.7 1017.1 19.22 309.4ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 130100.00 9660301 38.87 315.82 85.5 85.5 77.7 6.3 6.3 32.9 15.5 137.0 10.8 31.2 15.2 135.2 10.3 26.3 16.6 126.1 11.3 1017.1 19.21 297.9ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 130200.00 9660302 38.87 315.82 85.5 85.7 76.1 6.3 6.4 35.0 16.5 138.5 11.8 33.8 16.2 137.4 11.4 27.2 17.1 126.6 11.9 1017.1 19.20 277.9ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 130300.00 9660303 38.87 315.83 84.6 84.8 75.8 6.3 6.4 37.4 16.0 141.8 11.6 36.2 15.7 140.7 11.2 30.6 16.7 131.2 11.8 1017.1 19.19 256.7ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 130400.00 9660304 38.87 315.83 84.6 85.1 78.4 6.4 6.3 41.0 16.0 145.8 12.0 39.4 15.6 144.4 11.5 30.3 16.9 130.4 11.6 1017.1 19.18 244.9ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 130500.00 9660305 38.87 315.83 84.6 85.0 75.0 6.3 6.2 41.0 16.1 145.4 12.1 39.8 15.7 144.4 11.6 30.3 16.5 131.2 12.0 1017.1 19.17 222.7ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 130600.00 9660306 38.87 315.84 84.8 85.3 77.6 6.5 6.5 39.8 16.0 145.5 11.7 38.9 15.6 145.0 11.3 31.1 16.6 133.6 11.7 1017.2 19.15 209.7ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 130700.00 9660307 38.87 315.84 84.0 84.1 75.6 6.6 6.5 42.4 16.0 145.6 12.1 41.5 15.6 148.4 11.6 33.7 17.0 133.8 11.7 1017.2 19.15 195.4ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 130800.00 9660308 38.88 315.85 85.7 85.7 75.2 6.3 6.5 42.4 16.1 149.2 12.1 41.3 15.7 148.5 11.7 31.3 16.3 134.2 11.1 1017.2 19.15 181.4ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 130900.00 9660309 38.88 315.85 84.6 85.1 77.8 6.3 6.6 41.3 15.7 147.1 11.7 41.0 15.4 147.3 11.4 31.6 16.6 134.2 11.7 1017.4 19.16 169.9ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 131000.00 9660310 38.88 315.86 85.3 85.4 76.4 6.4 6.4 40.9 15.4 148.0 11.3 39.4 15.0 146.6 10.9 31.6 15.5 135.6 10.6 1017.4 19.16 161.4ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 131100.00 9660311 38.88 315.86 84.2 84.3 76.7 6.5 6.6 41.1 15.2 147.4 11.2 38.5 14.9 144.7 10.7 32.2 16.0 134.7 11.1 1017.5 19.17 155.3ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 131200.00 9660312 38.88 315.86 84.5 84.9 76.9 6.5 6.4 40.2 15.1 147.1 11.0 37.8 14.8 144.7 10.5 32.8 15.5 136.8 10.6 1017.5 19.19 150.8ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 131300.00 9660313 38.88 315.87 84.7 84.8 74.9 6.6 6.5 41.7 15.7 148.3 11.7 40.7 15.3 147.7 11.2 31.5 15.4 135.7 10.4 1017.5 19.20 148.1ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 131400.00 9660314 38.88 315.87 85.5 85.9 76.5 6.3 6.5 41.7 15.5 148.6 11.5 41.2 15.2 148.6 11.2 32.0 16.0 134.9 11.2 1017.5 19.21 147.4ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 131500.00 9660315 38.88 315.88 84.7 84.5 74.6 6.4 6.5 42.1 15.4 148.7 11.2 39.6 15.0 147.4 10.7 30.2 15.6 132.8 10.5 1017.5 19.22 148.6ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 131600.00 9660316 38.88 315.88 84.7 84.9 76.4 6.5 6.5 39.5 15.0 147.1 10.9 38.2 14.7 146.6 10.5 30.7 15.8 133.6 10.7 1017.5 19.22 156.8ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 131700.00 9660317 38.88 315.89 84.9 85.3 74.0 6.7 6.7 42.5 15.7 149.8 11.7 40.3 15.3 147.8 11.1 29.9 15.9 132.8 10.7 1017.4 19.21 158.2ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 131800.00 9660318 38.88 315.89 84.6 84.9 74.8 6.5 6.5 38.9 15.3 145.4 11.0 37.6 15.0 144.4 10.6 29.5 16.1 131.2 10.9 1017.4 19.21 163.6ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 131900.00 9660319 38.88 315.90 84.8 85.0 78.2 6.5 6.3 40.0 15.3 146.2 11.2 37.8 15.0 144.1 10.7 31.7 16.3 133.9 11.3 1017.4 19.21 170.4ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 132000.00 9660320 38.89 315.90 83.4 83.7 75.8 6.5 6.6 40.7 15.2 147.2 11.0 39.6 14.8 146.5 10.6 31.6 16.1 133.8 11.4 1017.4 19.22 177.0ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 132100.00 9660321 38.89 315.90 85.2 85.4 75.9 6.6 6.6 38.1 15.8 144.3 11.4 35.6 15.4 141.6 10.8 31.1 16.6 132.3 11.2 1017.4 19.22 180.7ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 132200.00 9660322 38.89 315.91 85.3 85.4 75.9 6.7 6.5 38.0 16.2 143.5 11.8 37.6 15.9 143.6 11.4 28.3 16.7 128.5 11.6 1017.3 19.22 185.6ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 132300.00 9660323 38.89 315.91 83.9 84.4 77.9 6.4 6.4 37.0 15.6 141.1 11.2 36.5 15.3 141.1 10.9 30.0 16.9 128.4 12.0 1017.3 19.23 189.2ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 132400.00 9660324 38.89 315.92 84.7 84.8 76.1 6.6 6.5 36.8 15.5 141.8 10.7 35.8 15.1 141.8 10.6 27.4 16.0 127.7 10.8 1017.3 19.24 194.4ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 132500.00 9660325 38.89 315.92 86.4 86.5 78.7 6.3 6.5 34.4 15.1 139.0 10.2 34.8 14.8 140.4 9.9 24.8 15.5 129.1 10.3 1017.3 19.25 197.9ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 132600.00 9660326 38.89 315.93 86.8 87.0 79.2 6.5 6.4 33.9 15.2 140.9 10.5 33.6 15.0 140.9 10.2 26.0 15.9 126.4 10.7 1017.3 19.26 198.6ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 132700.00 9660327 38.89 315.93 86.2 86.7 78.9 6.4 6.4 34.3 15.4 140.2 10.7 33.3 15.1 139.4 10.4 25.1 16.3 127.4 10.6 1017.3 19.25 201.8ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 132800.00 9660328 38.89 315.93 87.1 87.3 77.2 6.4 6.4 36.0 15.1 144.3 10.6 34.7 14.8 143.2 10.1 27.1 15.7 130.5 10.4 1017.3 19.23 203.8ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 132900.00 9660329 38.89 315.94 86.7 87.2 79.1 6.3 6.3 38.2 15.2 145.8 11.0 37.0 14.9 144.8 10.6 28.3 15.8 130.8 10.6 1017.3 19.22 202.8ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 133000.00 9660330 38.89 315.94 87.2 87.1 77.7 6.4 6.5 35.4 15.1 143.5 10.5 35.2 14.8 144.0 10.2 27.5 16.0 130.8 10.7 1017.3 19.22 201.2ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 133100.00 9660331 38.89 315.95 87.5 87.7 78.7 6.5 6.5 36.6 15.0 146.0 10.5 35.8 14.6 145.7 10.1 29.7 15.8 134.8 10.6 1017.3 19.22 197.7ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 133200.00 9660332 38.89 315.95 86.2 86.4 76.8 6.4 6.4 36.5 14.2 145.7 9.8 35.3 13.9 144.9 9.4 27.2 15.5 129.8 10.3 1017.3 19.16 193.2ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 133300.00 9660333 38.90 315.96 87.0 87.0 79.2 6.5 6.5 36.9 14.7 146.6 10.4 35.0 14.4 144.1 9.8 30.0 15.8 134.4 10.7 1017.3 19.06 190.5ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 133400.00 9660334 38.90 315.96 86.0 86.5 77.7 6.3 6.4 35.5 15.0 142.2 10.4 36.4 14.6 142.4 10.1 27.5 16.2 128.9 11.0 1017.3 18.94 190.8ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 133500.00 9660335 38.90 315.97 86.8 87.0 82.2 6.4 6.5 35.1 14.6 143.6 10.0 34.0 14.3 142.9 9.6 27.2 15.9 129.9 10.6 1017.3 18.93 189.5ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 133600.00 9660336 38.90 315.97 87.1 87.1 80.8 6.4 6.3 31.2 15.1 136.9 10.2 30.2 14.9 135.9 9.9 24.5 16.6 125.3 11.1 1017.3 18.90 197.8ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 133700.00 9660337 38.90 315.97 86.8 87.1 79.6 6.5 6.5 29.6 14.8 135.5 9.8 29.0 14.5 135.3 9.4 23.9 15.9 125.1 10.4 1017.2 18.85 207.5ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 133800.00 9660338 38.90 315.98 86.4 86.6 79.1 6.5 6.4 32.6 15.4 138.2 10.5 31.6 15.0 137.5 10.1 24.7 16.4 125.7 10.8 1017.2 18.83 212.2ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 133900.00 9660339 38.90 315.98 86.6 86.8 80.6 6.5 6.5 32.4 14.7 139.5 9.9 31.3 14.4 138.7 9.5 24.7 16.0 126.0 10.5 1017.2 18.79 222.7ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 134000.00 9660340 38.90 315.99 86.9 87.3 80.5 6.3 6.3 30.5 15.0 135.7 10.2 30.5 14.7 136.3 9.9 22.6 15.7 123.2 10.2 1017.2 18.77 231.8ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 134100.00 9660341 38.90 315.99 86.8 87.1 79.6 6.4 6.5 32.7 14.9 139.7 10.1 32.5 14.6 140.1 9.8 25.5 16.1 127.5 10.5 1017.2 18.76 239.4ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 134200.00 9660342 38.90 316.00 86.3 86.5 78.9 6.5 6.3 35.3 15.1 139.7 10.4 35.0 14.8 142.2 10.2 27.1 15.9 129.3 10.5 1017.2 18.78 242.9ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 134300.00 9660343 38.90 316.00 87.3 87.5 78.7 6.5 6.4 31.1 14.5 140.4 9.8 30.7 14.2 139.5 9.3 25.3 15.9 125.8 10.0 1017.3 18.81 242.9ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 134400.00 9660344 38.90 316.00 86.9 87.3 77.5 6.4 6.4 36.3 15.1 144.2 10.7 35.2 14.8 143.4 10.3 25.7 16.0 129.7 10.1 1017.2 18.86 241.5ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 134500.00 9660345 38.90 316.01 87.6 87.5 79.2 6.3 6.3 33.5 15.2 140.4 10.6 32.8 14.8 139.9 10.2 23.9 15.9 128.8 10.6 1017.2 18.92 238.8ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 134600.00 9660346 38.90 316.01 86.3 86.4 78.2 6.4 6.4 34.7 15.6 140.5 10.9 33.4 15.2 139.5 10.5 25.7 16.3 129.0 11.0 1017.2 19.00 230.1ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 134700.00 9660347 38.90 316.02 87.5 87.7 81.0 6.5 6.4 34.8 15.0 143.1 10.4 33.4 14.6 141.9 9.9 25.3 16.0 129.8 10.8 1017.2 19.08 226.4ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 134800.00 9660348 38.90 316.02 86.8 86.9 77.8 6.4 6.2 32.2 15.3 137.3 10.5 31.3 15.0 136.7 10.2 22.7 16.0 123.2 10.4 1017.2 19.13 216.6ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 134900.00 9660349 38.91 316.03 85.9 86.3 81.3 6.5 6.4 34.8 15.3 141.4 10.6 33.5 14.9 140.4 10.1 27.3 16.5 128.8 11.1 1017.2 19.16 219.6ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 135000.00 9660350 38.91 316.03 86.9 87.1 81.4 6.6 6.3 31.2 15.6 137.1 10.5 29.7 15.3 135.4 10.1 25.7 16.6 127.5 11.1 1017.2 19.20 214.9ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 135100.00 9660351 38.91 316.04 87.4 87.5 81.2 6.4 6.3 30.3 15.2 137.2 10.4 28.8 14.9 134.0 9.7 23.0 16.2 124.2 10.6 1017.2 19.24 202.7ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 135200.00 9660352 38.91 316.04 85.7 86.1 81.6 6.5 6.4 35.0 15.3 140.2 10.7 34.0 15.1 138.8 10.4 25.0 16.0 125.9 10.5 1017.2 19.27 188.1ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 135300.00 9660353 38.91 316.04 87.1 87.3 83.2 6.4 6.4 32.1 15.0 139.3 10.1 30.6 14.8 137.5 9.8 25.4 16.4 127.0 10.9 1017.2 19.26 166.4ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 135400.00 9660354 38.91 316.05 87.7 88.1 82.8 6.4 6.4 30.7 15.7 135.7 10.8 29.7 15.3 134.9 10.3 23.2 17.1 123.7 11.5 1017.2 19.26 161.9ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 135500.00 9660355 38.91 316.05 87.0 87.2 81.6 6.4 6.4 33.0 15.1 139.4 10.4 33.2 14.9 140.2 10.2 22.8 16.0 123.5 10.5 1017.3 19.27 156.8ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 135600.00 9660356 38.91 316.06 86.1 86.2 79.8 6.5 6.5 32.9 15.1 139.2 10.2 32.1 14.7 138.8 9.8 25.8 15.6 128.1 10.1 1017.3 19.30 146.1ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 135700.00 9660357 38.91 316.06 87.0 87.0 81.7 6.5 6.5 33.2 15.4 139.7 10.6 32.6 15.1 139.5 10.2 26.4 16.2 128.9 10.8 1017.3 19.29 152.9ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 135800.00 9660358 38.91 316.07 86.5 86.7 82.1 6.5 6.5 34.8 15.5 141.0 10.8 34.4 15.1 141.2 10.5 25.9 16.2 127.5 10.8 1017.3 19.25 156.0ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 135900.00 9660359 38.91 316.07 86.6 87.0 81.7 6.5 6.4 31.6 15.8 136.5 10.8 31.6 15.5 137.0 10.5 24.0 16.6 124.5 11.0 1017.3 19.21 149.8ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 140000.00 9660360 38.91 316.08 87.3 87.5 83.9 6.4 6.5 34.5 15.5 140.1 10.5 34.0 15.1 139.6 10.2 23.3 16.4 126.5 10.9 1017.3 19.19 154.6ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 140100.00 9660361 38.91 316.08 86.1 86.1 81.3 6.4 6.5 32.6 15.1 139.1 10.6 30.5 14.9 137.4 10.1 25.3 16.0 127.3 10.4 1017.3 19.16 165.8ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 140200.00 9660362 38.91 316.08 87.6 88.2 83.2 6.5 6.6 35.1 15.1 143.6 10.5 34.5 14.7 143.5 10.1 26.3 15.8 128.7 10.1 1017.4 19.15 174.6ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 140300.00 9660363 38.91 316.09 85.7 86.0 82.0 6.6 6.4 33.4 14.6 140.6 9.8 32.2 14.3 139.6 9.4 23.6 15.6 124.7 9.9 1017.4 19.13 164.5ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 140400.00 9660364 38.91 316.09 86.7 86.9 83.5 6.4 6.4 32.0 14.9 138.5 10.1 30.8 14.5 137.4 9.6 26.5 15.9 129.3 10.8 1017.4 19.10 175.2ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 140500.00 9660365 38.91 316.10 87.1 87.6 86.7 6.4 6.4 37.6 15.5 144.9 11.2 36.4 15.1 144.0 10.7 25.9 16.7 130.2 11.3 1017.4 19.08 182.6ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 140600.00 9660366 38.91 316.10 86.0 86.4 82.3 6.5 6.4 34.6 14.5 142.3 9.9 33.4 14.2 141.4 9.5 25.5 15.1 128.4 9.9 1017.5 19.06 192.5ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 140700.00 9660367 38.91 316.11 86.3 86.8 82.1 6.5 6.4 33.5 15.3 139.3 10.6 32.7 15.0 138.8 10.2 23.0 16.0 123.9 10.3 1017.4 19.05 195.1ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 140800.00 9660368 38.91 316.11 87.3 87.5 85.1 6.5 6.2 34.9 15.0 142.6 10.4 34.1 14.6 142.3 10.0 25.7 16.1 128.4 10.6 1017.4 19.03 191.4ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 140900.00 9660369 38.92 316.12 86.4 86.7 83.8 6.3 6.4 35.1 14.4 140.2 9.9 34.3 14.1 141.5 9.5 25.4 16.0 126.6 10.7 1017.4 19.00 199.1ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 141000.00 9660370 38.92 316.12 86.4 86.7 83.3 6.3 6.5 33.7 14.5 140.8 9.5 33.8 14.2 141.0 9.1 26.5 14.8 130.0 9.6 1017.4 18.98 202.8ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 141100.00 9660371 38.92 316.12 86.6 86.8 82.0 6.5 6.5 32.0 14.3 140.2 9.4 31.0 14.0 139.5 9.1 24.2 15.2 126.9 9.7 1017.4 18.98 199.8ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 141200.00 9660372 38.92 316.13 87.0 87.0 81.7 6.5 6.5 30.7 14.5 138.0 9.5 30.0 14.2 137.9 9.1 22.5 15.2 124.4 9.6 1017.3 18.98 208.7ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 141300.00 9660373 38.92 316.13 86.5 86.8 82.6 6.5 6.5 29.1 14.7 135.3 9.5 28.5 14.3 135.0 9.1 21.2 15.3 122.1 9.5 1017.4 18.97 194.1ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 141400.00 9660374 38.92 316.14 87.0 87.3 82.3 6.5 6.5 32.7 14.7 140.6 9.8 31.9 14.4 140.1 9.5 23.2 15.6 125.4 9.9 1017.3 18.91 201.5ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 141500.00 9660375 38.92 316.14 85.6 85.8 83.3 6.4 6.5 32.2 14.4 139.3 9.5 30.9 14.0 138.1 9.1 24.8 15.2 126.4 9.8 1017.4 18.83 206.2ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 141600.00 9660376 38.92 316.15 87.3 87.6 85.3 6.4 6.2 33.5 14.7 140.8 10.1 32.6 14.4 140.1 9.7 23.4 15.9 124.4 10.5 1017.3 18.78 213.4ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 141700.00 9660377 38.92 316.15 86.5 86.8 84.4 6.5 6.4 34.3 14.7 141.6 10.1 33.1 14.4 140.5 9.7 22.4 15.2 124.8 9.7 1017.4 18.74 228.7ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 141800.00 9660378 38.92 316.16 86.5 87.3 85.9 6.6 6.4 31.2 14.6 135.8 9.7 30.5 14.2 135.9 9.6 23.5 15.7 126.2 9.8 1017.4 18.72 221.6ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 141900.00 9660379 38.92 316.16 86.7 86.9 84.3 6.6 6.5 31.3 14.2 139.8 9.2 30.6 13.9 139.6 8.9 26.1 15.3 129.6 9.8 1017.4 18.69 215.5ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 142000.00 9660380 38.92 316.16 86.6 86.4 80.6 6.6 6.5 33.0 14.4 141.5 9.6 32.0 14.1 140.7 9.2 23.3 14.7 124.0 9.1 1017.4 18.69 203.6ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 142100.00 9660381 38.92 316.17 87.5 87.8 83.1 6.5 6.5 30.5 14.9 137.4 9.9 29.7 14.5 137.0 9.5 21.7 16.0 122.1 10.1 1017.4 18.71 200.2ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 142200.00 9660382 38.92 316.17 86.0 86.2 82.9 6.5 6.4 32.3 14.1 139.9 9.3 31.6 13.8 139.6 9.0 24.0 15.3 125.4 9.8 1017.4 18.73 194.0ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 142300.00 9660383 38.92 316.18 87.0 87.1 82.7 6.4 6.4 29.4 13.8 137.4 8.8 28.0 13.5 136.1 8.4 20.7 15.1 122.8 9.2 1017.4 18.76 193.9ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 142400.00 9660384 38.92 316.18 86.2 86.0 80.4 6.6 6.6 30.7 14.2 138.2 9.2 30.0 13.9 137.9 8.9 23.2 15.1 124.2 9.0 1017.4 18.80 190.4ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 142500.00 9660385 38.92 316.19 87.1 87.3 83.2 6.4 6.4 30.6 14.2 138.2 9.3 29.6 13.9 137.4 8.9 20.8 14.4 123.8 8.8 1017.4 18.81 186.9ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 142600.00 9660386 38.92 316.19 86.3 86.4 79.8 6.5 6.5 27.9 13.5 135.5 8.3 26.8 13.2 134.5 8.0 21.6 15.0 123.0 9.2 1017.4 18.82 193.1ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 142700.00 9660387 38.92 316.20 87.4 87.9 85.6 6.5 6.5 29.0 14.1 138.0 8.7 28.2 13.7 138.2 8.4 18.1 14.7 118.9 8.8 1017.4 18.83 190.2ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 142800.00 9660388 38.92 316.20 87.2 87.5 81.5 6.6 6.6 28.3 13.8 136.7 8.6 26.1 13.6 135.6 8.2 17.8 15.0 118.2 8.9 1017.4 18.83 184.6ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 142900.00 9660389 38.92 316.20 86.2 86.5 81.3 6.7 6.6 29.2 14.0 136.7 8.9 28.4 13.7 136.2 8.5 19.4 14.8 120.1 8.8 1017.4 18.83 189.8ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 143000.00 9660390 38.92 316.21 86.9 87.0 81.1 6.5 6.5 28.1 14.0 135.4 8.8 26.9 13.7 134.3 8.4 21.8 15.1 123.7 9.3 1017.4 18.83 187.3ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 143100.00 9660391 38.92 316.21 86.8 86.9 80.2 6.6 6.6 28.2 13.7 136.4 8.5 28.0 13.4 136.7 8.2 21.1 14.8 123.0 9.0 1017.4 18.82 193.5ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 143200.00 9660392 38.93 316.22 85.9 86.2 82.6 6.6 6.6 29.1 14.3 135.2 9.2 27.6 13.9 133.7 8.7 21.7 15.4 122.5 9.6 1017.4 18.82 198.5ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 143300.00 9660393 38.93 316.22 87.0 87.2 82.7 6.5 6.5 32.5 14.5 140.9 9.7 31.4 14.2 140.1 9.3 20.5 15.6 120.7 9.8 1017.3 18.84 207.1ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 143400.00 9660394 38.93 316.23 87.6 87.9 83.6 6.7 6.7 29.2 14.9 136.1 9.7 28.3 14.6 135.4 9.4 19.7 16.1 120.4 10.1 1017.3 18.86 206.9ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 143500.00 9660395 38.93 316.23 86.1 86.4 81.2 6.6 6.6 33.7 14.6 141.5 9.8 32.3 14.2 140.4 9.4 22.9 16.2 123.1 10.5 1017.3 18.87 200.8ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 143600.00 9660396 38.93 316.24 86.4 86.7 83.6 6.5 6.6 30.8 14.7 138.9 9.6 29.7 14.3 138.4 9.4 23.0 15.4 125.6 9.7 1017.4 18.88 199.6ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 143700.00 9660397 38.93 316.24 87.5 87.8 83.5 6.6 6.6 27.5 13.8 135.8 8.6 27.2 13.5 136.2 8.2 20.2 15.8 124.0 9.7 1017.4 18.89 193.0ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 143800.00 9660398 38.93 316.25 86.3 86.5 81.0 6.5 6.6 31.0 14.7 137.7 9.7 29.8 14.3 136.8 9.2 21.9 15.5 122.6 9.7 1017.4 18.90 185.0ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 143900.00 9660399 38.93 316.25 87.3 87.6 81.4 6.7 6.6 30.9 14.7 138.9 9.6 29.5 14.3 137.6 9.2 20.2 15.5 120.7 9.5 1017.4 18.90 176.6ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 144000.00 9660400 38.93 316.25 87.3 87.4 84.2 6.6 6.6 29.9 14.2 138.2 9.1 28.7 13.8 137.1 8.7 20.2 15.3 123.6 9.2 1017.4 18.91 171.7ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 144100.00 9660401 38.93 316.26 86.0 86.5 82.8 6.6 6.6 29.7 14.1 137.3 9.0 28.4 13.8 136.0 8.6 22.7 15.2 124.2 9.3 1017.5 18.92 167.2ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 144200.00 9660402 38.93 316.26 87.3 87.3 84.4 6.6 6.5 28.3 14.2 135.5 9.0 27.4 14.0 134.8 8.7 21.8 15.6 125.0 9.9 1017.4 18.93 168.6ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 144300.00 9660403 38.93 316.27 86.1 86.8 82.9 6.7 6.5 26.3 13.7 133.4 8.2 26.3 13.4 134.1 8.0 21.3 15.0 122.3 9.4 1017.5 18.94 174.9ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 144400.00 9660404 38.93 316.27 87.0 87.3 83.0 6.6 6.6 26.7 14.1 133.4 8.7 26.2 13.7 133.6 8.4 19.5 15.3 121.1 9.3 1017.4 18.95 176.4ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 144500.00 9660405 38.93 316.28 86.1 86.5 82.6 6.6 6.6 29.0 13.8 138.3 9.0 27.6 13.6 138.4 8.6 21.6 15.3 123.5 9.6 1017.4 18.96 176.8ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 144600.00 9660406 38.93 316.28 87.1 87.5 83.1 6.5 6.6 29.2 15.0 135.6 9.8 28.7 14.7 135.4 9.5 21.4 16.0 121.9 10.2 1017.3 18.97 185.4ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 144700.00 9660407 38.93 316.29 86.6 86.9 79.1 6.6 6.6 31.6 15.7 137.0 10.8 30.8 15.4 136.5 10.3 23.8 16.8 124.4 11.1 1017.3 18.97 188.8ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 144800.00 9660408 38.93 316.29 87.0 86.7 82.3 6.4 6.5 30.2 14.9 136.9 9.8 29.4 14.6 136.4 9.4 23.0 15.9 124.1 10.3 1017.3 18.96 190.6ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 144900.00 9660409 38.93 316.29 87.2 87.2 80.5 6.5 6.5 30.5 15.3 136.7 10.2 29.6 15.0 136.1 9.8 23.0 16.1 124.2 10.4 1017.3 18.95 186.6ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 145000.00 9660410 38.93 316.30 86.4 86.7 80.6 6.6 6.6 30.2 15.1 135.7 10.0 29.6 14.7 135.4 9.6 20.0 15.6 119.9 9.7 1017.3 18.94 185.6ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 145100.00 9660411 38.94 316.30 87.6 87.5 80.3 6.5 6.5 27.1 14.5 133.8 9.2 26.8 14.3 133.7 8.9 16.9 15.4 116.1 9.4 1017.3 18.93 180.4ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 145200.00 9660412 38.94 316.31 85.4 85.5 82.6 6.5 6.5 28.3 14.3 133.4 9.1 26.9 14.0 132.1 8.7 20.3 15.2 119.5 9.4 1017.3 18.91 171.8ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 145300.00 9660413 38.94 316.31 87.5 87.3 81.0 6.5 6.5 30.5 15.8 135.8 10.7 29.5 15.5 134.9 10.3 19.3 16.5 118.3 10.6 1017.3 18.91 165.3ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 145400.00 9660414 38.94 316.32 86.8 87.5 81.0 6.6 6.7 28.2 14.8 139.4 9.6 26.9 14.4 139.7 9.2 20.7 15.6 121.3 9.7 1017.3 18.91 164.6ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 145500.00 9660415 38.94 316.32 86.5 87.0 84.9 6.6 6.6 28.9 15.1 134.1 9.9 28.4 14.8 134.0 9.5 22.5 17.0 121.4 11.2 1017.3 18.91 162.6ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 145600.00 9660416 38.94 316.33 87.1 87.4 81.0 6.6 6.6 29.6 15.0 136.1 9.8 29.0 14.7 135.8 9.5 22.0 16.2 121.6 10.5 1017.4 18.90 160.0ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 145700.00 9660417 38.94 316.33 86.5 87.1 81.6 6.5 6.3 27.5 14.8 131.8 9.6 26.4 14.5 130.9 9.3 18.4 16.2 118.0 10.0 1017.4 18.89 158.7ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 145800.00 9660418 38.94 316.33 86.4 86.7 79.9 6.6 6.6 28.3 14.9 133.9 9.6 27.3 14.6 133.0 9.3 20.0 15.8 118.7 9.4 1017.4 18.88 150.8ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 145900.00 9660419 38.94 316.34 87.5 87.8 81.3 6.6 6.6 28.2 15.2 134.2 9.8 27.5 14.9 133.7 9.5 17.7 15.6 116.8 9.5 1017.4 18.89 140.2ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 150000.00 9660420 38.94 316.34 86.4 86.6 79.4 6.7 6.6 28.4 15.0 133.5 9.7 27.6 14.7 132.9 9.4 20.1 15.5 117.2 9.5 1017.4 18.90 140.8ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 150100.00 9660421 38.94 316.35 86.1 86.0 79.6 6.7 6.6 30.7 14.9 137.1 9.8 29.8 14.5 136.4 9.4 23.0 15.6 123.7 9.8 1017.4 18.91 147.5ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 150200.00 9660422 38.94 316.35 86.7 87.0 81.7 6.6 6.6 32.2 15.2 139.1 10.2 31.2 14.9 138.4 9.8 22.0 16.0 121.9 10.1 1017.4 18.93 146.2ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 150300.00 9660423 38.94 316.36 87.5 87.6 82.8 6.7 6.8 30.7 15.1 136.0 9.6 29.9 14.8 136.0 9.2 21.0 15.9 123.5 10.0 1017.4 18.97 145.3ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 150400.00 9660424 38.94 316.36 86.7 87.0 81.4 6.6 6.6 30.5 14.5 137.9 9.5 29.9 14.2 137.8 9.1 21.6 15.5 122.6 9.7 1017.5 19.05 142.4ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 150500.00 9660425 38.94 316.37 86.6 86.8 81.6 6.6 6.8 30.0 14.4 138.3 9.2 29.6 14.1 138.3 8.9 24.3 15.3 127.4 9.6 1017.5 19.17 140.5ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 150600.00 9660426 38.94 316.37 86.3 86.5 78.7 6.7 6.5 29.9 14.5 136.3 9.4 29.4 14.2 136.4 9.1 20.5 15.2 121.5 9.2 1017.5 19.27 146.6ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 150700.00 9660427 38.94 316.38 87.6 87.8 81.3 6.7 6.7 32.0 14.6 141.1 9.6 31.1 14.3 140.5 9.3 23.4 15.6 126.7 9.8 1017.5 19.29 154.5ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 150800.00 9660428 38.94 316.38 87.1 87.4 82.6 6.6 6.7 32.9 14.3 142.8 9.4 32.1 14.0 142.4 9.0 22.0 15.0 124.9 9.1 1017.5 19.27 156.0ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 150900.00 9660429 38.94 316.38 86.9 87.0 80.5 6.6 6.7 30.8 13.4 142.1 8.4 29.6 13.1 141.0 8.0 21.5 14.4 124.9 8.5 1017.6 19.25 154.9ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 151000.00 9660430 38.95 316.39 86.3 86.8 80.8 6.8 6.7 28.7 14.5 135.6 9.2 27.7 14.2 135.0 8.8 19.5 15.1 120.6 9.0 1017.5 19.24 148.5ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 151100.00 9660431 38.95 316.39 86.7 87.0 81.1 6.7 6.7 28.9 13.9 138.0 8.8 28.0 13.7 137.1 8.3 21.1 14.7 123.9 8.7 1017.5 19.26 145.3ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 151200.00 9660432 38.95 316.40 84.9 85.3 79.6 6.7 6.8 31.9 14.1 139.3 9.1 30.8 13.9 139.0 8.8 22.6 14.8 123.9 9.3 1017.4 19.26 143.1ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 151300.00 9660433 38.95 316.40 81.5 81.6 75.6 6.8 6.8 32.0 14.0 136.3 9.1 30.9 13.7 135.7 8.7 21.8 15.1 119.6 9.1 1017.5 19.25 153.1ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 151400.00 9660434 38.95 316.41 82.3 82.6 76.3 6.7 6.5 30.6 13.6 135.3 8.7 29.8 13.3 135.1 8.3 19.5 14.6 115.9 8.6 1017.4 19.25 172.1ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 151500.00 9660435 38.95 316.41 81.7 82.0 78.6 6.7 6.8 29.4 13.7 133.5 8.6 28.7 13.5 133.2 8.3 20.9 15.1 119.2 9.2 1017.4 19.25 176.5ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 151600.00 9660436 38.95 316.42 81.2 81.5 74.9 6.7 6.6 32.9 14.6 135.2 9.8 31.7 14.3 134.2 9.4 21.8 15.3 118.8 9.9 1017.4 19.25 146.6ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 151700.00 9660437 38.95 316.42 81.5 82.0 77.2 6.7 6.7 31.5 14.9 133.7 9.8 30.1 14.6 132.5 9.4 22.5 15.6 121.1 9.8 1017.4 19.26 143.8ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 151800.00 9660438 38.95 316.43 82.3 82.6 78.3 6.7 6.6 30.7 15.3 132.7 10.2 30.0 15.0 132.3 9.8 22.8 16.2 118.0 10.5 1017.3 19.27 190.4ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 151900.00 9660439 38.95 316.43 81.8 81.9 75.1 6.7 6.8 32.2 14.9 135.5 9.8 31.4 14.5 135.1 9.4 24.5 15.6 121.2 9.8 1017.3 19.27 195.6ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 152000.00 9660440 38.95 316.43 81.1 81.5 76.2 6.6 6.7 30.3 14.7 132.8 9.8 29.2 14.4 131.6 9.3 21.0 15.8 117.8 9.3 1017.3 19.27 198.9ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 152100.00 9660441 38.95 316.44 81.4 81.6 79.0 6.8 6.7 31.0 15.4 129.8 9.9 30.1 15.1 129.3 9.5 21.9 16.2 116.9 10.5 1017.2 19.27 204.9ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 152200.00 9660442 38.95 316.44 81.2 81.6 78.2 6.8 6.8 30.4 14.3 133.7 9.1 29.7 14.0 133.4 8.8 20.2 15.2 117.0 9.2 1017.3 19.27 215.2ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 152300.00 9660443 38.96 316.45 81.7 81.9 77.7 6.7 6.8 28.2 15.1 129.5 9.6 27.6 14.7 129.3 9.3 18.5 15.9 113.2 9.7 1017.3 19.27 264.2ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 152400.00 9660444 38.96 316.45 82.1 82.4 79.5 6.8 6.8 28.1 14.8 130.3 9.4 27.5 14.5 130.0 9.1 20.5 15.8 116.9 9.7 1017.3 19.27 288.6ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 152500.00 9660445 38.96 316.46 82.4 82.5 77.4 6.7 6.7 29.1 14.6 132.1 9.3 28.7 14.3 132.1 9.0 22.3 15.3 120.3 9.5 1017.3 19.27 297.3ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 152600.00 9660446 38.96 316.46 81.4 81.4 75.9 6.7 6.7 31.0 14.8 133.5 9.7 30.0 14.4 132.7 9.2 20.5 15.4 116.3 9.4 1017.3 19.27 289.3ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 152700.00 9660447 38.96 316.47 81.8 82.0 79.3 6.7 6.7 31.3 14.2 135.6 9.2 30.5 13.9 135.1 8.8 21.8 15.5 118.5 9.7 1017.3 19.26 299.5ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 152800.00 9660448 38.96 316.47 81.5 81.7 79.0 6.6 6.7 28.2 14.6 129.7 9.3 27.3 14.3 129.1 8.9 20.4 15.8 115.8 9.8 1017.3 19.26 302.4ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 152900.00 9660449 38.96 316.48 81.8 81.8 78.5 6.8 6.9 29.2 14.9 130.3 9.6 28.5 14.6 130.0 9.3 21.2 16.2 117.0 10.2 1017.3 19.26 302.8ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 153000.00 9660450 38.96 316.48 81.0 81.6 78.2 6.8 6.6 28.3 14.7 131.2 9.6 27.5 14.4 130.6 9.2 20.4 15.6 115.4 9.6 1017.3 19.26 303.6ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 153100.00 9660451 38.96 316.48 84.4 84.3 80.5 6.7 6.7 25.6 15.0 127.9 9.4 24.9 14.7 127.5 9.0 19.5 16.2 116.5 10.1 1017.2 19.26 251.1ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 153200.00 9660452 38.96 316.49 83.5 83.7 79.5 6.8 6.8 28.1 15.2 130.5 9.8 27.2 15.0 129.7 9.4 20.1 16.3 117.4 10.2 1017.2 19.26 170.2ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 153300.00 9660453 38.96 316.49 84.0 84.3 81.3 6.8 6.8 23.9 15.5 124.2 9.7 23.1 15.2 123.5 9.3 17.5 16.8 112.1 10.5 1017.2 19.25 130.1ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 153400.00 9660454 38.96 316.50 84.0 84.0 80.2 6.8 6.7 27.8 15.8 129.3 10.3 26.7 15.4 128.4 9.9 19.2 17.3 112.3 11.4 1017.1 19.24 165.1ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 153500.00 9660455 38.96 316.50 83.0 83.1 79.0 6.9 6.6 31.6 16.2 132.9 11.1 30.7 15.9 132.1 10.7 21.5 18.0 117.1 11.6 1017.2 19.24 245.7ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 153600.00 9660456 38.96 316.51 84.7 84.9 78.9 6.7 6.8 28.0 16.8 129.3 11.2 27.1 16.4 128.6 10.8 20.9 17.4 116.4 11.3 1017.1 19.24 268.9ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 153700.00 9660457 38.97 316.51 82.8 82.9 79.7 6.8 6.7 30.2 15.5 132.2 10.2 29.5 15.2 131.9 9.9 21.7 16.3 118.1 10.3 1017.2 19.23 258.4ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 153800.00 9660458 38.97 316.52 84.6 84.7 79.1 6.8 6.7 26.3 15.6 127.4 10.2 25.2 15.3 126.2 9.7 18.5 16.3 113.6 9.7 1017.2 19.23 226.7ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 153900.00 9660459 38.97 316.52 84.2 84.3 79.2 6.7 6.8 30.1 15.7 135.2 10.8 29.2 15.3 134.8 10.3 22.5 16.3 117.2 10.6 1017.2 19.23 217.7ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 154000.00 9660460 38.97 316.53 83.1 83.1 75.9 6.8 6.8 33.4 15.5 137.4 10.6 32.2 15.2 136.3 10.1 22.3 16.2 118.2 9.9 1017.2 19.23 204.5ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 154100.00 9660461 38.97 316.53 84.3 84.5 81.5 6.8 6.8 32.3 15.5 136.8 10.5 31.8 15.2 136.8 10.1 21.7 16.5 122.5 11.0 1017.2 19.23 193.6ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 154200.00 9660462 38.97 316.54 84.0 84.0 79.9 6.7 6.8 32.1 14.7 137.7 9.7 31.1 14.4 137.0 9.3 23.3 15.9 122.3 9.9 1017.3 19.23 250.7ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 154300.00 9660463 38.97 316.54 83.2 83.4 80.3 6.7 6.7 29.4 14.8 133.4 9.5 28.7 14.4 133.1 9.1 22.1 15.7 120.3 9.8 1017.3 19.22 255.5ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 154400.00 9660464 38.97 316.54 84.1 84.3 78.4 6.8 6.8 26.3 15.9 127.4 10.3 24.5 15.6 125.4 9.8 17.5 17.1 112.7 10.8 1017.2 19.23 193.0ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 154500.00 9660465 38.97 316.55 83.9 84.3 83.1 6.7 6.7 31.3 16.4 133.3 11.2 30.9 16.1 133.3 10.9 20.7 17.1 116.8 11.1 1017.1 19.24 262.2ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 154600.00 9660466 38.97 316.55 84.3 84.7 81.5 6.7 6.6 29.8 15.7 132.7 10.4 28.9 15.4 132.1 10.1 20.5 16.4 117.6 10.5 1017.1 19.25 348.0ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 154700.00 9660467 38.97 316.56 83.4 83.3 78.6 6.6 6.7 31.0 15.4 133.1 10.3 30.2 15.0 133.0 9.9 20.7 16.1 117.4 10.2 1017.1 19.25 344.3ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 154800.00 9660468 38.97 316.56 83.0 83.3 82.5 6.8 6.8 29.8 15.1 132.4 10.2 28.3 14.7 131.3 9.8 22.4 16.5 119.4 10.6 1017.2 19.26 324.1ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 154900.00 9660469 38.97 316.57 83.4 83.5 79.8 6.8 6.8 29.6 15.8 131.9 10.4 28.8 15.4 131.6 9.9 22.3 16.7 119.5 10.7 1017.1 19.27 293.0ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 155000.00 9660470 38.97 316.57 84.4 84.8 82.6 6.9 6.9 29.5 15.7 133.4 10.2 29.0 15.3 133.3 9.9 20.5 16.9 118.1 10.7 1017.1 19.26 284.5ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 155100.00 9660471 38.97 316.58 83.4 83.5 80.1 6.8 6.8 31.0 15.5 133.8 10.4 30.1 15.2 133.3 9.9 21.4 16.5 119.4 10.5 1017.1 19.26 289.5ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 155200.00 9660472 38.97 316.58 83.3 83.6 81.4 6.6 6.8 24.9 15.5 125.2 9.8 24.4 15.2 125.0 9.4 18.8 16.6 114.5 10.5 1017.1 19.27 266.3ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 155300.00 9660473 38.97 316.59 84.7 84.9 83.3 6.8 6.8 24.8 16.4 124.9 10.7 24.0 16.1 124.2 10.3 16.5 17.6 112.7 11.5 1017.0 19.26 213.8ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 155400.00 9660474 38.98 316.59 82.6 82.7 77.9 6.8 6.8 30.0 16.1 131.1 10.7 28.1 15.7 128.8 10.3 19.5 16.6 112.6 10.6 1017.1 19.26 248.9ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 155500.00 9660475 38.98 316.60 84.5 85.0 83.0 6.9 6.8 28.3 15.5 131.8 10.0 26.8 15.2 130.1 9.6 19.2 16.4 117.4 10.4 1017.1 19.27 267.2ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 155600.00 9660476 38.98 316.60 84.0 84.1 81.8 6.9 6.8 27.7 15.4 128.0 9.7 26.8 15.1 126.8 9.3 19.0 16.5 115.7 10.6 1017.0 19.27 276.0ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 155700.00 9660477 38.98 316.61 83.1 83.3 80.0 6.8 6.8 30.6 16.1 133.0 10.4 30.1 15.7 132.8 10.0 21.2 16.9 117.2 11.0 1017.0 19.28 282.2ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 155800.00 9660478 38.98 316.61 84.0 83.9 81.0 6.8 6.8 31.7 16.0 135.5 10.7 30.6 15.6 134.7 10.2 22.8 17.2 121.2 11.5 1017.0 19.29 296.0ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 155900.00 9660479 38.98 316.61 84.1 84.1 82.4 6.5 6.8 29.7 15.9 131.9 10.7 28.7 15.6 131.0 10.2 22.0 16.6 118.3 10.8 1017.0 19.30 296.8ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 160000.00 9660480 38.98 316.62 84.8 84.8 81.2 6.8 6.7 32.2 15.5 137.1 10.4 30.8 15.1 135.8 9.9 22.7 16.1 120.3 10.3 1017.1 19.32 285.3ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 160100.00 9660481 38.98 316.62 82.2 82.5 81.7 6.9 6.9 26.8 15.2 128.0 9.6 25.7 14.9 127.0 9.1 19.8 16.3 114.9 9.9 1017.1 19.32 237.4ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 160200.00 9660482 38.98 316.63 84.0 84.2 81.2 6.9 6.8 25.3 15.3 127.1 9.6 24.3 14.9 126.1 9.1 17.3 16.5 112.9 10.2 1017.1 19.33 220.6ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 160300.00 9660483 38.98 316.63 84.8 85.0 81.7 6.8 6.8 23.8 15.3 125.7 9.4 23.0 15.0 125.1 9.1 16.8 15.9 113.5 9.6 1017.2 19.33 211.6ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 160400.00 9660484 38.98 316.64 83.5 83.7 81.0 6.7 6.8 29.3 15.4 131.9 10.1 29.0 15.1 132.2 9.8 22.1 16.2 119.7 10.3 1017.1 19.34 212.6ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 160500.00 9660485 38.98 316.64 84.4 84.4 83.7 6.9 6.8 27.5 14.7 130.0 9.5 26.9 14.4 129.9 9.1 19.0 16.4 116.0 10.2 1017.1 19.35 221.3ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 160600.00 9660486 38.98 316.65 82.9 83.2 80.6 6.9 6.8 27.2 15.8 128.3 9.9 25.9 15.4 127.5 9.5 19.7 16.5 115.6 10.3 1017.1 19.35 219.3ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 160700.00 9660487 38.98 316.65 84.1 84.3 82.8 6.8 7.0 30.5 15.1 135.9 9.7 28.7 14.8 133.9 9.3 22.5 15.9 121.7 10.0 1017.2 19.36 242.9ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 160800.00 9660488 38.98 316.66 83.8 84.2 81.8 6.8 6.9 29.1 15.4 132.8 9.9 28.6 15.0 132.9 9.5 20.7 15.8 119.1 9.7 1017.2 19.36 232.7ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 160900.00 9660489 38.98 316.66 82.9 83.3 80.9 6.8 6.9 28.7 16.1 130.0 10.6 28.6 15.7 130.5 10.2 20.7 16.5 116.1 10.3 1017.1 19.36 236.6ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 161000.00 9660490 38.98 316.67 84.6 84.7 83.6 6.9 6.9 26.1 15.2 129.3 9.5 25.0 14.9 128.2 9.1 20.0 16.2 117.4 10.1 1017.1 19.37 227.9ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 161100.00 9660491 38.98 316.67 83.5 83.8 83.3 6.8 7.0 27.7 15.6 130.2 10.0 26.5 15.2 129.0 9.5 19.0 16.8 116.1 10.5 1017.1 19.37 201.1ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 161200.00 9660492 38.98 316.68 83.2 83.4 83.4 6.9 6.9 26.9 15.9 127.7 10.3 25.7 15.6 126.4 9.9 16.7 17.6 112.8 11.1 1017.1 19.38 168.8ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 161300.00 9660493 38.99 316.68 83.7 84.1 84.0 6.9 6.8 24.7 15.8 124.7 10.0 24.0 15.4 124.2 9.6 17.3 16.7 112.3 10.5 1017.1 19.38 163.5ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 161400.00 9660494 38.99 316.69 83.8 84.2 83.0 6.9 6.7 23.8 15.3 125.2 9.7 23.4 14.9 125.7 9.4 16.8 17.1 111.6 10.8 1017.1 19.38 150.9ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 161500.00 9660495 38.99 316.69 84.2 84.5 83.9 6.8 6.8 25.6 15.5 128.6 9.9 25.4 15.2 128.6 9.5 19.2 16.9 116.4 10.6 1017.1 19.38 145.9ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 161600.00 9660496 38.99 316.69 83.0 83.3 83.5 6.9 6.9 28.6 16.3 129.6 10.7 27.5 15.9 128.6 10.3 20.1 17.1 115.1 11.0 1017.1 19.38 153.5ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 161700.00 9660497 38.99 316.70 84.3 84.7 84.7 6.9 6.8 27.1 16.7 127.6 11.1 26.7 16.4 127.5 10.8 18.6 17.9 115.0 11.6 1017.0 19.38 159.7ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 161800.00 9660498 38.99 316.70 83.6 83.6 82.9 6.8 6.9 29.0 16.4 130.3 10.9 27.9 16.1 129.2 10.5 20.7 17.2 116.8 11.3 1017.1 19.37 175.1ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 161900.00 9660499 38.99 316.71 84.5 84.7 84.9 6.9 7.0 27.0 15.6 129.9 10.0 26.3 15.3 129.4 9.6 19.0 16.7 116.1 10.5 1017.1 19.38 187.2ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 162000.00 9660500 38.99 316.71 83.5 83.5 82.4 6.8 6.8 25.6 15.6 126.5 9.9 24.3 15.4 125.0 9.5 17.1 16.5 113.2 10.1 1017.2 19.39 194.8ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 162100.00 9660501 38.99 316.72 83.2 83.5 82.9 6.6 6.8 27.2 15.8 128.0 10.2 26.1 15.4 126.9 9.8 17.5 16.7 111.4 10.6 1017.1 19.39 193.6ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 162200.00 9660502 38.99 316.72 83.8 83.7 82.8 6.9 6.9 23.7 15.6 123.8 9.7 23.1 15.3 123.3 9.4 16.7 17.0 111.1 10.6 1017.1 19.39 164.9ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 162300.00 9660503 38.99 316.73 84.5 84.8 84.2 6.9 6.9 24.4 16.4 124.2 10.5 23.0 16.1 123.0 10.1 16.4 17.6 111.0 11.1 1017.0 19.39 166.0ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 162400.00 9660504 38.99 316.73 83.8 83.9 82.6 6.8 6.9 27.1 15.9 127.6 10.2 25.8 15.5 126.6 9.8 18.0 17.2 113.0 10.9 1017.0 19.39 172.3ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 162500.00 9660505 38.99 316.74 83.8 84.3 86.5 7.0 6.9 23.9 15.6 124.3 9.8 22.8 15.3 123.2 9.4 17.4 16.7 112.7 10.4 1017.1 19.39 171.2ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 162600.00 9660506 38.99 316.74 83.3 83.5 84.2 6.9 6.9 24.9 16.4 124.2 10.5 24.5 16.0 124.3 10.1 18.0 17.5 112.3 11.2 1017.0 19.40 167.1ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 162700.00 9660507 38.99 316.75 84.0 84.3 85.2 7.0 6.9 24.6 15.6 125.5 9.8 23.7 15.3 124.7 9.5 17.4 17.0 112.6 10.6 1017.0 19.40 168.6ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 162800.00 9660508 38.99 316.75 84.1 84.2 84.2 6.9 6.8 25.9 15.8 127.3 10.1 25.6 15.4 127.6 9.7 17.0 17.3 113.0 10.7 1017.0 19.41 180.5ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 162900.00 9660509 38.99 316.76 83.1 83.4 84.4 6.8 6.9 22.9 15.4 122.7 9.4 22.0 15.1 121.8 9.1 16.0 16.7 109.1 10.2 1017.0 19.40 194.9ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 163000.00 9660510 38.99 316.76 84.5 84.5 83.9 6.9 6.9 22.1 15.8 121.8 9.8 21.6 15.5 121.3 9.5 15.4 17.0 107.4 10.0 1017.1 19.39 181.4ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 163100.00 9660511 38.99 316.77 83.1 82.8 82.5 6.7 6.9 23.7 16.0 122.2 10.1 22.8 15.6 120.9 9.6 16.2 17.2 107.8 11.1 1017.0 19.38 186.9ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 163200.00 9660512 38.99 316.77 83.8 84.1 85.6 6.9 6.8 20.4 16.4 115.7 9.9 20.0 16.0 114.4 9.5 12.7 17.4 106.6 11.2 1017.0 19.38 206.5ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 163300.00 9660513 38.99 316.78 84.8 84.7 84.5 6.9 6.8 23.5 16.7 123.1 10.8 22.2 16.4 121.6 10.3 15.8 17.6 108.8 11.2 1016.9 19.38 222.9ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 163400.00 9660514 38.99 316.78 82.5 83.0 85.9 6.9 6.8 26.7 16.5 126.2 10.7 25.5 16.1 125.0 10.3 16.7 17.2 109.9 11.3 1017.0 19.37 248.2ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 163500.00 9660515 38.99 316.78 83.9 84.1 85.6 6.8 6.8 24.6 16.0 124.8 10.1 23.7 15.7 124.1 9.7 17.6 17.2 111.3 11.1 1017.0 19.38 241.8ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 163600.00 9660516 38.99 316.79 83.5 83.7 84.0 6.8 6.9 23.8 15.6 123.5 9.8 23.2 15.4 122.9 9.6 16.9 17.4 111.7 10.8 1017.0 19.38 215.6ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 163700.00 9660517 38.99 316.79 84.1 84.4 84.8 6.9 6.8 25.0 15.5 126.4 9.7 23.7 15.2 124.9 9.3 15.1 16.8 109.2 10.0 1017.1 19.38 191.1ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 163800.00 9660518 39.00 316.80 83.8 84.0 87.9 6.8 6.9 28.2 15.8 130.3 10.3 27.5 15.5 129.9 9.9 19.7 17.6 114.5 11.0 1017.0 19.37 171.0ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 163900.00 9660519 39.00 316.80 83.2 83.6 84.7 6.9 6.7 27.5 16.5 127.8 10.9 27.3 16.2 128.0 10.5 22.0 17.1 116.1 11.1 1017.0 19.37 174.2ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 164000.00 9660520 39.00 316.81 84.8 85.1 86.3 6.8 6.8 27.6 16.2 129.7 10.6 26.7 15.8 129.3 10.1 19.6 17.2 116.2 11.1 1017.0 19.36 180.5ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 164100.00 9660521 39.00 316.81 83.6 83.6 83.3 6.6 6.7 28.6 15.7 133.5 11.1 28.8 15.5 132.7 10.7 20.5 16.8 116.4 10.8 1017.0 19.36 198.4ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 164200.00 9660522 39.00 316.82 84.1 84.2 86.0 6.8 6.9 29.6 16.0 132.5 10.6 28.2 15.7 131.0 10.2 20.2 17.2 116.4 11.1 1017.0 19.36 211.8ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 164300.00 9660523 39.00 316.82 83.9 84.2 86.8 6.8 6.9 26.0 16.1 126.8 10.4 26.3 15.8 127.7 10.1 18.3 16.9 114.1 10.6 1017.0 19.36 201.8ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 164400.00 9660524 39.00 316.83 83.4 83.5 84.8 6.8 6.8 27.8 16.2 128.3 10.7 26.9 15.9 127.6 10.3 19.2 17.6 114.0 11.4 1017.0 19.34 185.1ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 164500.00 9660525 39.00 316.83 82.8 83.1 85.1 6.8 6.8 27.4 16.4 127.0 10.8 27.9 16.1 128.3 10.5 19.2 17.8 113.0 11.7 1016.9 19.32 171.8ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 164600.00 9660526 39.00 316.84 84.8 85.0 84.9 6.8 6.7 24.9 15.9 125.8 10.2 23.8 15.6 124.5 9.8 14.9 16.6 109.4 10.2 1017.0 19.30 177.9ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 164700.00 9660527 39.00 316.84 82.6 82.8 85.8 6.8 6.7 28.6 16.7 127.7 11.3 26.7 16.4 125.5 10.8 19.7 18.0 113.1 12.0 1016.9 19.27 193.4ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 164800.00 9660528 39.00 316.85 85.1 85.2 86.1 6.8 6.8 25.9 16.5 126.7 10.8 25.3 16.2 126.3 10.5 17.7 17.7 112.8 11.6 1016.9 19.23 207.1ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 164900.00 9660529 39.00 316.85 83.4 83.6 84.7 6.7 6.8 27.9 16.4 128.7 11.0 26.0 16.0 128.9 10.6 18.0 17.5 111.0 10.8 1016.9 19.22 193.3ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 165000.00 9660530 39.00 316.86 84.1 84.0 84.8 6.8 6.8 25.8 16.4 127.8 10.7 24.6 16.0 127.5 10.4 18.0 17.1 113.4 11.0 1016.9 19.19 171.7ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 165100.00 9660531 39.00 316.86 83.9 84.1 87.8 6.7 6.9 24.7 15.6 125.5 9.8 24.4 15.2 125.7 9.4 15.2 16.6 110.2 10.4 1017.0 19.17 168.3ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 165200.00 9660532 39.00 316.86 82.4 82.7 86.2 6.7 6.8 22.6 15.6 120.4 9.8 22.1 15.3 120.2 9.5 16.7 17.0 111.4 10.3 1016.9 19.15 169.5ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 165300.00 9660533 39.00 316.87 83.5 83.5 86.0 6.9 6.9 25.4 15.7 126.0 10.0 24.4 15.4 125.0 9.6 18.0 16.8 108.1 10.6 1016.9 19.14 192.0ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 165400.00 9660534 39.00 316.87 83.8 84.0 86.5 6.8 6.7 25.3 16.6 124.3 10.9 24.5 16.3 123.5 10.6 15.5 17.3 109.6 10.6 1016.9 19.11 209.4ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 165500.00 9660535 39.00 316.88 83.9 84.4 88.4 6.9 6.9 23.7 16.2 123.5 10.2 23.0 15.9 122.9 9.8 16.9 17.0 110.5 10.8 1016.8 19.08 210.4ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 165600.00 9660536 39.00 316.88 83.5 83.7 87.5 6.8 6.8 23.3 16.0 122.2 10.2 23.3 15.7 122.7 9.8 14.3 17.0 107.7 10.4 1016.8 19.04 161.2ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 165700.00 9660537 39.00 316.89 83.2 83.8 87.6 6.8 6.8 23.0 16.3 121.3 10.4 21.6 16.0 119.6 9.9 15.5 17.1 108.7 11.0 1016.9 19.02 134.0ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 165800.00 9660538 39.00 316.89 84.9 85.0 88.7 6.9 6.8 21.7 15.5 121.5 9.7 21.3 15.2 120.6 9.0 14.4 16.8 109.0 10.6 1016.9 19.00 133.5ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 165900.00 9660539 39.00 316.90 84.0 84.1 88.2 6.8 6.8 24.1 16.2 120.1 10.0 21.3 15.8 120.0 9.7 16.2 17.6 109.8 11.2 1016.9 18.99 156.6ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 170000.00 9660540 39.00 316.90 82.9 83.1 85.5 6.7 6.9 23.3 15.7 122.2 9.8 22.5 15.4 121.6 9.4 16.6 16.6 110.2 10.3 1016.9 18.98 204.6ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 170100.00 9660541 39.00 316.91 84.3 84.4 85.5 6.7 6.8 20.1 15.5 118.5 9.5 19.1 15.2 117.4 9.1 13.6 16.7 106.6 10.3 1016.9 18.96 186.0ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 170200.00 9660542 39.00 316.91 83.0 83.2 85.4 6.7 6.7 24.3 16.2 122.4 10.5 22.2 15.9 119.7 10.0 14.8 17.8 106.5 11.4 1016.8 18.89 189.5ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 170300.00 9660543 39.00 316.92 83.5 84.1 89.0 6.6 6.6 23.4 16.3 121.4 10.5 23.1 15.9 121.4 10.2 16.5 17.5 109.5 11.4 1016.8 18.85 212.1ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 170400.00 9660544 39.00 316.92 84.1 84.3 86.2 6.7 6.8 23.9 16.0 123.6 10.2 22.3 15.6 121.6 9.7 15.6 17.0 109.6 10.7 1016.9 18.83 201.3ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 170500.00 9660545 39.00 316.93 82.9 83.2 88.1 6.7 6.8 23.1 15.2 122.5 9.3 21.9 14.9 121.1 9.0 16.1 16.5 110.7 10.1 1016.9 18.83 175.4ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 170600.00 9660546 39.00 316.93 83.6 83.8 86.9 6.7 6.6 24.1 15.3 124.4 9.6 22.6 15.1 122.5 9.2 14.2 16.6 110.1 10.1 1016.9 18.83 144.0ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 170700.00 9660547 39.00 316.93 81.8 82.2 85.4 6.7 6.8 26.4 15.3 126.3 9.8 25.2 15.0 125.0 9.4 18.3 16.6 112.0 10.4 1016.9 18.84 139.9ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 170800.00 9660548 39.00 316.94 79.6 79.7 82.0 6.7 6.5 25.2 14.5 122.8 9.0 25.7 14.2 124.2 8.8 17.8 15.4 109.7 9.4 1017.0 18.83 133.6ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 170900.00 9660549 39.00 316.94 79.1 79.6 82.1 6.7 6.6 29.6 16.0 126.5 10.7 28.9 15.6 126.2 10.3 20.2 17.1 112.3 11.0 1016.9 18.84 146.8ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 171000.00 9660550 39.00 316.95 79.2 79.6 81.4 6.7 6.6 26.7 15.4 123.6 9.9 25.9 15.1 123.1 9.5 18.0 16.6 108.9 10.5 1016.9 18.83 174.1ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 171100.00 9660551 39.00 316.95 80.4 80.4 81.5 6.5 6.6 24.1 16.3 119.2 10.6 25.0 15.9 121.1 10.4 19.5 17.2 110.3 11.1 1016.9 18.79 159.1ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 171200.00 9660552 39.00 316.96 79.9 80.2 80.6 6.5 6.7 24.2 15.5 120.1 9.8 23.8 15.1 120.9 9.5 16.2 16.3 107.5 10.4 1016.9 18.78 109.7ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 171300.00 9660553 39.00 316.96 79.1 79.2 80.4 6.5 6.7 26.5 16.1 120.0 10.3 24.6 15.8 119.0 9.9 18.0 17.3 106.6 11.2 1016.9 18.76 100.8ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 171400.00 9660554 39.01 316.97 80.9 81.0 81.5 6.5 6.6 22.1 15.7 118.4 9.9 22.2 15.4 118.2 9.6 15.7 16.5 105.3 10.4 1016.9 18.66 110.0ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 171500.00 9660555 39.01 316.97 79.7 79.8 80.0 6.5 6.6 24.6 15.9 119.9 10.3 23.1 15.6 118.2 9.9 16.7 16.9 107.2 10.6 1016.9 18.59 110.0ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 171600.00 9660556 39.01 316.98 79.3 79.5 81.5 6.6 6.6 27.7 15.2 125.2 9.9 27.4 15.0 125.3 9.6 17.7 16.4 108.5 10.2 1017.0 18.55 154.6ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 171700.00 9660557 39.01 316.98 80.2 80.4 81.2 6.6 6.6 25.5 16.0 121.4 10.4 26.0 15.6 122.8 10.1 19.2 17.0 108.9 11.0 1016.9 18.47 164.8ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 171800.00 9660558 39.01 316.98 79.9 80.3 81.3 6.6 6.6 24.0 15.0 120.5 9.4 23.6 14.7 120.6 9.0 16.2 16.4 105.9 9.9 1017.0 18.39 139.3ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 171900.00 9660559 39.01 316.99 80.1 80.3 81.6 6.6 6.7 24.1 14.9 121.4 9.3 24.1 14.8 121.6 9.1 17.5 15.8 109.4 9.7 1017.0 18.35 148.4ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 172000.00 9660560 39.01 316.99 78.7 78.8 78.6 6.6 6.7 25.3 14.0 123.5 8.5 25.2 13.7 124.2 8.2 18.4 15.5 109.9 9.5 1017.1 18.33 121.8ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 172100.00 9660561 39.01 317.00 79.9 80.4 80.7 6.7 6.5 25.9 15.8 121.9 10.4 24.5 15.5 121.3 10.2 16.5 17.0 106.6 10.8 1017.0 18.30 99.9ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 172200.00 9660562 39.01 317.00 80.3 80.0 79.0 6.4 6.6 27.7 15.5 122.6 9.9 24.9 15.1 120.8 9.4 17.9 16.2 109.5 10.2 1017.0 18.24 116.7ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 172300.00 9660563 39.01 317.01 79.3 79.5 78.4 6.6 6.4 25.8 15.0 122.0 9.6 23.8 14.7 119.5 9.2 17.8 16.2 108.5 10.2 1017.0 18.23 128.5ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 172400.00 9660564 39.01 317.01 79.3 79.4 76.8 6.4 6.6 24.7 15.4 120.2 9.8 24.0 15.0 119.7 9.4 16.5 16.2 106.3 10.1 1017.0 18.23 130.5ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 172500.00 9660565 39.01 317.02 80.4 80.7 79.7 6.5 6.5 25.4 14.8 123.2 9.3 24.1 14.5 121.7 8.9 15.0 15.9 105.2 9.8 1017.1 18.18 116.5ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 172600.00 9660566 39.01 317.02 80.2 80.3 80.2 6.4 6.4 22.5 14.8 118.3 9.2 21.8 14.5 117.6 8.9 16.4 16.2 108.2 10.3 1017.1 18.15 117.8ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 172700.00 9660567 39.01 317.02 79.2 79.1 78.0 6.4 6.4 24.9 14.8 120.7 9.4 25.1 14.5 121.5 9.1 18.1 16.4 107.3 10.1 1017.0 18.11 123.5ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 172800.00 9660568 39.01 317.03 80.0 80.3 79.1 6.6 6.5 24.7 14.5 121.8 9.1 24.4 14.2 122.0 8.8 16.7 15.9 108.3 10.0 1017.1 18.07 114.8ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 172900.00 9660569 39.01 317.03 80.1 80.2 79.1 6.4 6.5 27.0 14.9 124.9 9.6 25.9 14.6 123.9 9.2 17.0 15.8 108.3 9.8 1017.1 18.01 105.6ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 173000.00 9660570 39.02 317.04 79.2 79.5 78.7 6.5 6.4 27.0 15.0 123.7 9.8 25.2 14.7 122.1 9.5 19.7 16.3 109.8 10.6 1017.1 17.99 113.0ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 173100.00 9660571 39.02 317.04 80.0 80.3 79.0 6.4 6.5 25.3 14.3 122.3 9.0 24.9 14.1 122.9 8.7 17.3 15.8 108.3 10.1 1017.1 18.03 116.1ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 173200.00 9660572 39.02 317.05 78.8 79.1 75.1 6.3 6.4 26.9 15.0 123.0 9.8 26.0 14.7 122.1 9.4 18.0 16.1 108.5 10.2 1017.1 18.05 117.4ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 173300.00 9660573 39.02 317.05 80.4 81.0 79.7 4.7 4.5 27.4 13.6 120.1 9.8 27.2 13.3 120.3 9.5 19.9 14.5 110.3 10.4 1017.2 18.06 115.5ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 173400.00 9660574 39.02 317.05 78.1 78.4 70.7 3.1 3.0 33.0 11.9 121.0 9.5 33.1 11.7 121.3 9.4 24.2 12.8 111.1 9.9 1017.4 18.05 114.2ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 173500.00 9660575 39.02 317.05 77.7 77.7 65.4 2.0 2.1 41.0 10.9 126.9 9.5 41.0 10.8 127.1 9.3 31.0 12.0 115.6 10.2 1017.4 18.04 112.4ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 173600.00 9660576 39.02 317.06 86.3 86.4 68.2 1.5 1.5 34.6 10.2 126.3 9.0 33.4 10.0 125.2 8.7 26.7 10.7 114.5 9.5 1017.5 18.03 107.4ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 173700.00 9660577 39.02 317.06 88.2 88.6 80.1 1.0 1.1 28.2 9.5 119.7 8.6 27.8 9.3 119.4 8.4 22.7 11.2 114.0 10.1 1017.5 18.03 100.8ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 173800.00 9660578 39.02 317.06 78.6 79.0 45.7 0.9 1.0 39.2 10.0 121.6 9.3 36.5 9.8 118.8 9.1 28.7 10.9 109.9 10.1 1017.5 18.02 98.5ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 173900.00 9660579 39.02 317.06 70.2 70.4 37.8 0.9 0.9 45.7 10.4 120.7 10.0 44.2 10.2 118.1 9.7 35.3 10.7 108.7 10.0 1017.5 18.02 94.8ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 174000.00 9660580 39.02 317.06 73.3 73.4 23.6 0.9 1.0 43.6 10.5 124.2 10.0 43.1 10.3 122.9 9.7 33.7 10.9 110.0 10.1 1017.5 18.02 86.0ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 174100.00 9660581 39.02 317.06 83.1 83.1 19.5 0.9 1.0 38.6 9.6 125.3 8.9 37.4 9.4 124.1 8.7 25.8 10.8 111.3 9.9 1017.5 18.02 80.0ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 174200.00 9660582 39.02 317.06 86.6 86.9 21.9 0.6 0.5 29.4 9.3 117.5 8.9 30.0 9.0 118.1 8.7 24.6 10.8 112.5 10.3 1017.5 18.02 79.6ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 174300.00 9660583 39.02 317.06 81.6 82.3 20.9 0.4 0.5 35.4 9.3 119.1 8.9 33.6 9.1 117.3 8.7 27.7 9.9 110.7 9.5 1017.5 18.02 82.0ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 174400.00 9660584 39.02 317.06 75.0 75.5 12.5 0.5 0.6 43.2 9.0 121.4 8.5 41.2 8.8 119.3 8.3 35.9 9.6 113.3 9.1 1017.6 18.02 82.7ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 174500.00 9660585 39.02 317.06 73.6 73.5 10.8 0.9 0.7 41.2 10.9 117.2 10.3 39.6 10.6 115.6 10.1 30.5 10.1 105.7 9.4 1017.5 18.02 86.2ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 174600.00 9660586 39.02 317.06 89.4 89.7 72.5 1.3 1.5 29.2 10.1 123.4 8.8 26.6 9.9 120.6 8.6 19.4 11.3 111.1 9.9 1017.4 18.02 85.8ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 174700.00 9660587 39.02 317.06 83.8 83.8 70.2 2.5 2.4 28.3 11.0 119.5 8.9 26.9 10.7 118.0 8.6 21.4 12.3 108.4 9.7 1017.4 18.01 83.6ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 174800.00 9660588 39.02 317.06 83.4 83.5 74.1 3.1 3.0 27.6 11.7 118.7 9.0 26.6 11.4 121.3 8.9 19.7 12.6 108.6 9.7 1017.3 18.01 78.8ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 174900.00 9660589 39.02 317.06 81.3 81.5 76.0 3.8 3.7 30.0 12.8 122.5 9.7 30.7 12.6 121.9 9.4 21.0 14.0 109.8 10.6 1017.3 18.01 79.0ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 175000.00 9660590 39.02 317.07 81.0 81.3 76.1 4.3 4.3 27.8 12.9 121.1 9.4 28.4 12.7 122.2 9.1 21.6 14.6 111.0 10.4 1017.2 18.02 81.6ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 175100.00 9660591 39.02 317.07 80.1 80.1 75.0 4.6 4.4 28.4 13.7 121.0 9.9 28.0 13.4 120.9 9.6 21.6 14.7 109.0 10.6 1017.2 18.04 78.8ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 175200.00 9660592 39.02 317.07 80.7 80.9 76.1 5.2 5.2 28.3 14.1 123.2 9.9 28.2 13.8 123.5 9.6 19.9 15.2 110.5 10.3 1017.2 18.06 72.4ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 175300.00 9660593 39.03 317.08 79.5 79.7 75.6 5.5 5.5 29.1 15.0 123.4 10.5 28.4 14.6 122.8 10.1 18.8 16.3 108.2 11.2 1017.1 18.11 71.9ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 175400.00 9660594 39.03 317.08 79.1 79.3 73.6 6.0 6.2 29.0 15.4 124.6 10.5 28.5 15.1 124.4 10.2 19.4 16.1 109.7 10.7 1017.1 18.20 73.9ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 175500.00 9660595 39.03 317.08 80.2 80.1 74.0 6.3 6.3 26.0 15.2 122.2 10.0 24.8 14.9 120.8 9.6 17.5 16.0 106.3 10.2 1017.1 18.26 82.9ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 175600.00 9660596 39.03 317.09 80.6 80.8 74.4 6.3 6.3 24.7 15.7 120.3 10.3 23.3 15.4 118.6 9.9 16.7 16.7 107.4 10.8 1017.1 18.26 88.8ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 175700.00 9660597 39.03 317.09 79.9 79.9 73.0 6.4 6.3 26.8 16.1 121.4 10.8 25.6 15.8 118.2 10.3 18.0 17.1 108.0 11.3 1017.0 18.25 87.3ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 175800.00 9660598 39.03 317.10 79.8 80.1 76.0 6.2 6.2 28.4 15.6 120.4 10.3 25.0 15.1 119.0 9.9 19.9 17.2 110.1 11.6 1017.0 18.28 92.9ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 175900.00 9660599 39.03 317.10 80.9 80.8 75.1 6.2 6.2 25.3 15.2 121.4 10.0 24.4 15.1 120.2 9.8 18.9 16.8 110.1 11.1 1017.1 18.34 98.4ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 180000.00 9660600 39.03 317.11 103.0 103.4 96.8 5.9 6.0 9.9 14.7 119.6 8.8 8.3 14.4 117.3 8.5 1.7 15.5 105.8 9.5 1017.2 18.36 100.5ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 180100.00 9660601 39.03 317.11 99.5 99.6 93.7 6.0 6.1 12.3 15.1 119.9 9.2 12.2 14.8 120.0 8.9 6.0 16.4 109.0 10.5 1017.2 18.38 105.6ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 180200.00 9660602 39.03 317.11 99.1 99.4 94.4 6.0 6.0 12.5 15.1 119.7 9.3 12.2 14.8 119.5 9.0 4.5 16.4 106.2 10.4 1017.2 18.40 109.1ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 180300.00 9660603 39.03 317.12 99.4 99.5 94.5 6.1 6.0 11.4 15.0 118.2 9.2 10.0 14.7 116.1 8.9 4.7 15.9 106.8 10.1 1017.3 18.43 114.6ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 180400.00 9660604 39.03 317.12 100.4 100.6 94.3 6.0 6.0 10.8 14.6 118.6 8.8 10.8 14.3 118.8 8.5 3.7 15.4 103.4 9.6 1017.3 18.47 121.5ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 180500.00 9660605 39.03 317.13 99.5 99.8 94.1 6.1 6.0 9.0 15.0 114.4 9.1 8.3 14.7 113.5 8.8 4.6 16.6 105.8 10.4 1017.3 18.52 142.6ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 180600.00 9660606 39.03 317.13 99.6 99.8 94.7 6.1 6.1 10.7 15.2 117.8 9.1 9.6 14.9 115.3 8.8 5.8 16.5 108.0 10.5 1017.2 18.54 133.2ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 180700.00 9660607 39.03 317.14 100.1 100.4 93.5 6.0 6.1 9.8 15.3 117.3 9.3 9.6 14.9 116.6 9.0 5.0 16.7 107.6 10.3 1017.2 18.58 124.0ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 180800.00 9660608 39.03 317.14 100.6 100.9 96.0 6.0 6.1 10.8 14.6 119.0 8.7 10.2 14.3 118.3 8.4 4.7 16.1 108.6 9.7 1017.2 18.62 130.6ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 180900.00 9660609 39.03 317.14 99.0 99.1 91.9 6.1 6.2 13.4 14.7 121.8 8.8 11.8 14.4 119.6 8.4 4.4 15.7 107.5 9.7 1017.2 18.66 123.6ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 181000.00 9660610 39.03 317.15 99.6 100.2 94.2 6.0 6.0 10.8 15.7 117.1 9.9 9.9 15.4 115.8 9.5 6.1 16.7 108.2 10.5 1017.2 18.74 109.8ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 181100.00 9660611 39.03 317.15 100.1 100.1 93.0 6.0 5.9 12.3 15.3 119.8 9.6 11.6 15.0 119.0 9.3 3.9 16.6 106.4 10.6 1017.2 18.81 104.4ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 181200.00 9660612 39.03 317.16 99.1 99.2 92.7 6.0 6.0 13.0 14.7 120.8 8.9 12.1 14.4 119.6 8.6 4.9 15.8 108.4 10.0 1017.3 18.83 96.4ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 181300.00 9660613 39.03 317.16 100.2 100.7 97.7 6.1 6.1 10.6 14.9 118.0 8.9 9.8 14.6 116.8 8.6 4.7 16.1 109.2 10.2 1017.3 18.83 98.0ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 181400.00 9660614 39.03 317.16 99.8 99.7 92.2 6.0 6.1 10.6 15.0 117.5 9.1 9.6 14.7 116.0 8.8 5.5 15.8 109.4 10.0 1017.3 18.85 97.1ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 181500.00 9660615 39.03 317.17 99.6 99.8 93.4 6.1 6.0 7.4 14.2 114.3 8.4 7.3 13.9 115.5 8.2 1.0 15.4 99.5 9.2 1017.3 18.86 87.4ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 181600.00 9660616 39.03 317.17 100.3 100.4 95.7 6.1 6.1 8.0 13.9 115.9 7.9 6.8 13.6 113.3 7.6 0.9 14.5 101.7 8.4 1017.3 18.87 85.4ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 181700.00 9660617 39.03 317.18 99.6 100.1 94.4 6.0 6.0 8.0 14.1 113.5 8.2 5.4 13.9 109.2 7.9 1.2 14.9 101.7 8.9 1017.3 18.88 69.3ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 181800.00 9660618 39.03 317.18 99.6 99.6 90.9 6.0 6.1 7.4 14.5 112.1 8.5 6.5 14.2 110.7 8.2 356.9 15.5 94.4 9.5 1017.3 18.90 70.7ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 181900.00 9660619 39.03 317.19 100.0 100.2 92.8 6.0 6.0 8.2 13.7 114.6 7.7 7.5 13.4 113.5 7.4 0.2 14.4 100.3 8.4 1017.3 18.94 73.7ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 182000.00 9660620 39.03 317.19 100.2 100.3 93.6 5.9 6.0 7.7 13.9 113.7 8.0 7.2 13.6 112.9 7.7 359.9 14.7 100.0 8.7 1017.3 19.07 66.0ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 182100.00 9660621 39.03 317.19 99.6 99.6 91.4 6.0 5.9 5.6 13.7 109.5 7.7 4.0 13.4 106.7 7.4 1.1 14.9 98.1 8.7 1017.3 19.10 47.0ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 182200.00 9660622 39.03 317.20 99.1 99.4 95.3 6.1 6.1 9.3 14.1 115.3 8.1 7.7 13.8 112.8 7.8 4.5 15.3 104.2 9.5 1017.3 19.10 42.9ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 182300.00 9660623 39.03 317.20 100.8 101.0 93.6 6.1 6.1 7.3 14.3 113.5 8.2 5.1 14.0 109.9 7.9 358.0 15.4 98.8 9.3 1017.4 19.12 47.7ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 182400.00 9660624 39.03 317.21 99.3 99.3 92.7 6.0 6.1 9.0 14.9 111.7 9.0 7.6 14.6 108.5 8.6 0.4 15.7 102.4 9.5 1017.2 19.14 49.6ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 182500.00 9660625 39.03 317.21 99.6 99.8 93.7 6.1 6.2 6.7 14.2 113.6 8.3 7.7 14.1 112.8 8.0 0.2 15.3 99.8 9.5 1017.3 19.14 51.2ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 182600.00 9660626 39.03 317.21 100.4 100.4 94.8 6.1 6.0 7.5 15.1 112.8 9.2 6.8 14.8 111.7 8.9 1.6 16.4 103.2 10.5 1017.2 19.16 59.9ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 182700.00 9660627 39.03 317.22 99.2 99.2 92.0 6.1 6.0 8.2 14.6 113.0 8.7 8.5 14.3 113.8 8.4 359.6 15.9 95.8 9.8 1017.2 19.17 63.0ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 182800.00 9660628 39.02 317.22 96.2 96.7 92.8 6.1 6.1 8.8 15.3 111.0 9.4 7.7 15.1 109.4 9.1 4.4 16.4 99.7 10.6 1017.1 19.17 66.3ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 182900.00 9660629 39.02 317.23 92.3 92.5 85.3 6.3 6.1 15.6 15.0 118.2 9.2 14.7 14.6 117.1 8.9 6.3 16.8 103.1 10.1 1017.2 19.18 72.1ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 183000.00 9660630 39.03 317.23 81.0 81.5 76.9 6.2 6.2 20.3 14.9 114.7 9.3 19.4 14.6 113.7 9.0 11.8 15.6 102.8 10.1 1017.2 19.19 70.2ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 183100.00 9660631 39.03 317.24 76.1 76.5 71.6 6.1 6.4 24.3 14.7 116.8 9.3 23.6 14.4 116.2 9.0 17.0 15.8 105.2 10.0 1017.2 19.20 64.0ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 183200.00 9660632 39.03 317.24 76.5 76.8 70.6 6.2 6.1 25.9 14.8 118.6 9.6 24.2 14.5 117.3 9.3 16.9 16.3 104.2 10.4 1017.2 19.19 71.1ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 183300.00 9660633 39.03 317.24 75.3 75.7 70.3 6.3 6.3 25.4 15.2 114.0 9.5 24.1 15.0 112.9 8.9 17.0 16.5 103.2 10.6 1017.2 19.18 82.2ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 183400.00 9660634 39.03 317.25 73.9 74.4 69.8 6.4 6.4 26.0 14.1 117.6 8.9 24.0 13.8 115.8 8.4 16.7 15.1 105.3 9.2 1017.3 19.16 75.7ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 183500.00 9660635 39.03 317.25 73.0 73.4 66.4 6.3 6.3 23.4 14.8 112.4 9.3 22.1 14.5 111.0 8.9 15.5 15.5 98.6 9.6 1017.2 19.14 69.9ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 183600.00 9660636 39.03 317.26 73.7 73.9 66.7 6.5 6.4 23.8 15.0 113.0 9.6 22.9 14.7 112.2 9.2 17.0 16.2 101.2 10.2 1017.2 19.17 69.0ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 183700.00 9660637 39.03 317.26 74.7 74.9 68.1 6.5 6.4 22.3 14.6 112.4 9.1 21.9 14.3 112.3 8.7 15.7 16.2 100.2 10.1 1017.2 19.26 65.0ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 183800.00 9660638 39.04 317.26 73.6 73.8 66.4 6.3 6.3 26.9 14.7 118.0 9.5 26.1 14.4 117.3 9.2 18.1 15.6 103.1 9.7 1017.2 19.30 61.6ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 183900.00 9660639 39.04 317.27 73.3 73.4 68.5 6.2 6.4 24.8 14.5 115.4 9.1 25.1 14.2 116.4 8.8 17.3 15.1 102.2 9.5 1017.2 19.29 59.6ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 184000.00 9660640 39.04 317.27 74.7 74.9 70.8 6.2 6.3 27.7 14.4 120.8 9.3 27.4 14.1 120.9 9.0 18.1 15.9 105.2 10.0 1017.2 19.27 50.2ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 184100.00 9660641 39.04 317.28 73.6 73.7 66.7 6.5 6.3 28.3 15.6 118.4 10.5 27.0 15.3 117.0 10.0 18.1 16.2 104.1 10.7 1017.1 19.23 55.4ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 184200.00 9660642 39.04 317.28 72.8 73.2 68.5 6.4 6.3 26.0 14.8 116.2 9.6 23.5 14.5 115.2 9.5 18.7 15.9 104.4 10.3 1017.2 19.20 66.2ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 184300.00 9660643 39.04 317.29 74.6 74.8 71.2 6.3 6.4 26.2 15.2 117.3 9.8 24.0 14.8 114.9 9.3 17.8 16.5 103.8 10.4 1017.2 19.19 59.3ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 184400.00 9660644 39.04 317.29 72.9 73.3 70.1 6.4 6.3 25.0 15.0 113.8 9.7 24.8 14.7 114.0 9.4 17.2 16.3 102.6 10.6 1017.2 19.21 54.5ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 184500.00 9660645 39.04 317.29 74.6 74.5 68.6 6.3 6.4 25.3 15.5 115.5 10.0 25.1 15.1 115.9 9.7 18.4 16.4 103.4 10.6 1017.1 19.21 59.4ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 184600.00 9660646 39.05 317.30 73.6 74.1 69.1 6.4 6.4 26.9 15.3 117.5 10.0 25.8 14.9 116.5 9.6 17.9 16.4 102.1 10.3 1017.2 19.16 58.5ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 184700.00 9660647 39.05 317.30 73.4 73.7 71.9 6.4 6.4 27.6 15.2 118.7 9.9 26.3 14.8 117.4 9.5 18.8 16.0 106.2 10.6 1017.1 19.05 49.2ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 184800.00 9660648 39.05 317.31 74.1 74.3 69.5 6.3 6.5 25.9 14.8 116.7 9.6 23.1 14.6 113.0 9.1 18.4 16.7 101.5 10.5 1017.2 18.89 45.9ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 184900.00 9660649 39.05 317.31 73.6 73.9 68.5 6.5 6.3 29.0 15.5 119.9 10.4 28.4 15.2 119.6 10.0 20.1 16.7 104.3 11.2 1017.2 18.83 52.1ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 185000.00 9660650 39.05 317.31 72.9 73.1 68.4 6.3 6.4 27.1 16.1 115.6 10.8 26.2 15.7 113.5 10.3 19.9 16.6 104.0 11.2 1017.1 18.80 65.6ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 185100.00 9660651 39.05 317.32 73.3 73.9 69.4 6.5 6.3 24.5 15.9 116.9 10.6 25.2 15.6 116.5 10.4 18.0 17.0 102.2 10.9 1017.1 18.77 64.7ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 185200.00 9660652 39.05 317.32 75.0 75.2 70.8 6.5 6.4 25.9 15.7 117.1 10.4 25.6 15.4 116.5 10.0 18.5 17.1 103.9 11.4 1017.1 18.77 51.2ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 185300.00 9660653 39.05 317.33 73.0 73.3 69.7 6.4 6.3 24.1 15.7 111.8 10.2 24.4 15.3 112.6 9.9 18.7 17.1 101.9 11.2 1017.1 18.76 50.8ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 185400.00 9660654 39.05 317.33 73.6 74.0 68.7 6.4 6.4 31.0 14.8 124.0 9.9 29.2 14.5 122.2 9.4 19.5 15.8 105.5 10.4 1017.2 18.74 49.5ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 185500.00 9660655 39.06 317.34 74.2 74.6 71.1 6.5 6.5 25.8 15.2 117.0 9.7 25.0 14.8 116.3 9.3 19.6 16.4 105.0 10.6 1017.2 18.72 43.3ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 185600.00 9660656 39.06 317.34 73.1 73.6 70.4 6.4 6.4 25.5 15.0 115.4 9.6 25.5 14.7 116.1 9.3 18.9 15.7 104.5 9.8 1017.3 18.70 40.9ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 185700.00 9660657 39.06 317.34 74.0 74.2 69.8 6.4 6.5 27.5 15.3 118.9 10.0 25.9 15.0 117.0 9.6 20.2 16.4 105.6 10.6 1017.2 18.68 39.0ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 185800.00 9660658 39.06 317.35 74.3 74.4 70.5 6.4 6.4 33.1 16.5 124.9 11.6 31.9 16.1 123.8 11.2 21.4 17.4 107.3 11.7 1017.1 18.68 40.7ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 185900.00 9660659 39.06 317.35 73.4 73.4 70.2 6.5 6.6 31.2 15.7 123.1 10.7 30.3 15.4 121.8 10.5 21.8 17.2 107.8 11.5 1017.2 18.66 43.4ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 190000.00 9660660 39.06 317.36 74.6 74.7 70.6 6.5 6.4 28.1 16.3 122.5 11.7 27.3 16.0 122.1 11.4 21.5 17.6 106.8 11.8 1017.1 18.65 56.5ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 190100.00 9660661 39.06 317.36 72.9 73.3 71.2 6.5 6.3 28.9 16.0 117.0 11.0 29.4 15.7 118.9 10.7 20.0 17.2 106.2 11.8 1017.1 18.65 58.5ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 190200.00 9660662 39.06 317.36 73.2 73.4 71.1 6.3 6.4 27.6 16.0 117.0 10.7 27.5 15.7 117.5 10.4 22.0 17.2 108.8 11.5 1017.2 18.65 50.0ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 190300.00 9660663 39.07 317.37 74.4 75.0 71.5 6.4 6.4 27.1 15.1 119.0 9.8 27.1 14.8 119.6 9.5 19.8 16.2 105.4 10.1 1017.2 18.65 42.4ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 190400.00 9660664 39.07 317.37 73.6 73.5 68.8 6.6 6.6 28.2 16.0 118.3 10.7 27.1 15.6 117.4 10.2 20.2 16.8 102.5 11.1 1017.1 18.65 40.6ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 190500.00 9660665 39.07 317.38 72.9 73.1 69.9 6.3 6.3 29.4 16.2 118.5 11.1 27.5 15.9 116.3 10.7 21.9 17.8 107.1 11.9 1017.1 18.65 47.0ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 190600.00 9660666 39.07 317.38 74.5 74.5 70.6 6.5 6.4 30.3 16.8 121.0 11.7 29.4 16.4 120.2 11.3 21.7 17.4 106.4 12.2 1017.0 18.65 51.5ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 190700.00 9660667 39.07 317.39 73.4 73.7 71.2 6.1 6.3 29.3 16.0 119.1 10.9 28.7 15.6 118.9 10.5 20.7 17.0 106.9 11.6 1017.1 18.65 62.6ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 190800.00 9660668 39.07 317.39 74.4 74.5 71.9 6.3 6.4 29.3 16.2 120.3 11.1 27.3 15.9 116.7 10.4 21.0 17.0 106.0 11.5 1017.1 18.65 64.3ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 190900.00 9660669 39.07 317.39 74.3 74.7 72.2 6.5 6.4 27.3 15.6 120.1 10.9 28.0 15.5 119.5 10.6 19.9 17.1 106.2 11.0 1017.1 18.65 51.2ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 191000.00 9660670 39.07 317.40 73.4 73.3 70.5 6.3 6.2 28.6 15.4 120.8 10.5 28.0 15.0 118.3 9.9 20.0 16.5 105.1 10.9 1017.2 18.65 42.7ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 191100.00 9660671 39.07 317.40 74.0 74.2 73.1 6.4 6.4 27.9 15.7 118.6 10.4 26.8 15.4 117.3 10.1 21.0 17.0 106.8 11.0 1017.1 18.65 38.3ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 191200.00 9660672 39.08 317.41 73.1 73.4 70.9 6.3 6.4 28.2 16.3 117.2 11.1 27.2 16.0 116.1 10.7 21.5 17.5 104.9 11.9 1017.1 18.65 42.3ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 191300.00 9660673 39.08 317.41 73.8 74.1 70.9 6.4 6.5 29.5 16.8 119.1 11.6 28.9 16.4 118.8 11.2 18.5 17.7 103.0 12.0 1017.1 18.65 39.4ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 191400.00 9660674 39.08 317.42 73.2 73.4 70.9 6.2 6.3 26.1 16.3 114.5 10.9 26.6 15.9 115.8 10.5 20.2 16.7 104.4 11.0 1017.1 18.65 37.3ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 191500.00 9660675 39.08 317.42 74.1 74.5 74.0 6.2 6.3 24.9 16.2 113.5 10.7 24.8 15.9 113.9 10.4 19.1 17.6 104.3 11.8 1017.1 18.66 39.9ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 191600.00 9660676 39.08 317.42 73.4 73.5 72.2 6.2 6.2 28.1 16.0 117.2 10.9 27.5 15.7 117.0 10.5 18.9 17.5 102.1 11.8 1017.2 18.66 42.3ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 191700.00 9660677 39.08 317.43 73.3 73.9 73.3 6.3 6.5 26.2 16.3 114.2 10.9 26.4 16.0 114.5 10.7 19.9 17.8 103.7 11.9 1017.1 18.65 40.2ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 191800.00 9660678 39.08 317.43 73.5 73.7 72.1 6.3 6.4 28.3 16.0 112.9 10.5 26.9 15.7 113.4 10.1 19.0 17.1 102.0 11.8 1017.2 18.65 43.9ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 191900.00 9660679 39.08 317.44 74.5 74.7 72.5 6.5 6.2 27.8 16.3 119.9 11.4 29.0 16.1 119.6 11.1 21.0 17.7 105.1 12.0 1017.2 18.66 45.0ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 192000.00 9660680 39.08 317.44 74.1 74.4 73.4 6.5 6.3 28.8 16.3 118.8 11.2 28.9 15.9 119.5 10.8 20.5 17.4 105.1 11.9 1017.2 18.65 46.6ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 192100.00 9660681 39.08 317.44 73.6 73.6 70.8 6.2 6.4 27.5 15.8 117.4 10.5 27.6 15.4 118.2 10.2 21.0 16.7 108.4 11.0 1017.3 18.64 45.5ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 192200.00 9660682 39.09 317.45 73.8 74.2 74.4 6.4 6.4 27.1 14.8 118.9 9.5 26.9 14.5 119.1 9.3 21.5 16.3 106.3 10.5 1017.3 18.63 40.9ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 192300.00 9660683 39.09 317.45 74.7 74.5 73.5 6.3 6.5 25.8 15.8 116.1 10.3 25.3 15.5 115.8 10.0 19.2 16.3 106.8 10.2 1017.3 18.63 33.7ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 192400.00 9660684 39.09 317.46 77.1 77.3 76.0 6.2 6.5 25.0 15.0 117.8 9.8 24.1 14.6 117.0 9.3 17.1 16.1 106.4 10.1 1017.4 18.63 26.6ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 192500.00 9660685 39.09 317.46 78.0 78.0 78.1 6.3 6.4 26.1 16.3 118.4 11.0 25.1 16.0 117.5 10.6 16.3 16.9 105.1 11.1 1017.3 18.62 25.9ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 192600.00 9660686 39.09 317.47 79.5 79.7 79.2 6.4 6.3 27.5 16.0 124.5 11.0 25.6 15.7 120.6 10.4 19.8 17.3 110.2 11.4 1017.3 18.62 31.8ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 192700.00 9660687 39.09 317.47 78.0 78.0 77.4 6.5 6.3 26.3 15.7 122.5 10.3 25.6 15.4 122.1 10.0 18.8 15.9 108.0 10.6 1017.3 18.62 31.6ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 192800.00 9660688 39.09 317.47 79.5 79.5 77.0 6.4 6.4 30.0 15.8 127.0 10.7 27.9 15.5 124.5 10.2 19.3 16.7 110.4 10.9 1017.3 18.60 31.3ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 192900.00 9660689 39.09 317.48 78.7 79.1 79.9 6.4 6.3 28.5 16.5 122.7 11.3 27.1 16.2 121.2 10.9 19.1 17.7 108.0 11.9 1017.3 18.59 30.1ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 193000.00 9660690 39.09 317.48 79.1 79.3 79.3 6.4 6.4 27.3 16.1 122.2 10.8 25.9 15.7 120.7 10.3 18.2 17.1 107.9 11.0 1017.3 18.59 37.4ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 193100.00 9660691 39.09 317.49 78.3 78.7 78.4 6.4 6.4 27.4 15.2 122.8 10.0 26.2 14.9 121.7 9.6 17.7 16.2 107.7 10.5 1017.5 18.60 35.3ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 193200.00 9660692 39.09 317.49 78.9 79.2 79.6 6.3 6.4 24.6 15.1 119.6 9.6 23.5 14.8 118.5 9.3 16.7 16.5 106.6 10.5 1017.4 18.60 31.9ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 193300.00 9660693 39.09 317.50 78.4 78.6 78.5 6.4 6.4 20.8 14.6 114.1 8.9 20.6 14.4 114.1 8.7 14.8 15.9 102.8 9.9 1017.5 18.61 29.8ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 193400.00 9660694 39.09 317.50 78.3 78.8 79.5 6.5 6.4 22.1 15.3 115.1 9.7 21.2 15.0 114.2 9.3 14.5 16.5 102.0 10.3 1017.4 18.63 31.1ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 193500.00 9660695 39.10 317.51 77.9 78.1 78.2 6.3 6.5 19.0 15.5 108.8 9.7 18.7 15.2 110.5 9.4 13.1 17.0 98.9 10.9 1017.3 18.63 31.2ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 193600.00 9660696 39.10 317.51 79.0 79.2 80.9 6.5 6.5 22.1 15.1 117.6 9.4 21.7 14.9 116.1 9.1 16.5 16.8 103.6 10.8 1017.4 18.64 31.0ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 193700.00 9660697 39.10 317.51 79.5 79.5 79.9 6.5 6.5 18.5 15.7 110.3 9.9 19.2 15.4 111.6 9.6 12.5 16.8 100.9 10.6 1017.3 18.67 24.8ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 193800.00 9660698 39.10 317.52 79.6 79.8 79.6 6.3 6.5 21.2 15.5 114.7 9.8 19.9 15.2 113.0 9.4 14.5 16.8 103.0 10.6 1017.4 18.70 27.9ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 193900.00 9660699 39.10 317.52 78.5 78.6 77.8 6.5 6.4 22.9 15.2 116.4 9.6 21.8 14.9 115.4 9.2 17.0 16.4 104.0 9.9 1017.4 18.73 25.7ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 194000.00 9660700 39.10 317.53 78.2 78.8 80.3 6.6 6.5 26.2 15.2 121.3 9.8 24.1 14.8 118.8 9.3 16.6 16.4 105.0 10.3 1017.5 18.76 25.8ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 194100.00 9660701 39.10 317.53 79.6 79.6 81.8 6.4 6.4 24.5 14.9 120.2 9.5 24.4 14.6 120.7 9.1 14.8 15.6 106.8 9.8 1017.6 18.78 26.2ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 194200.00 9660702 39.10 317.54 78.0 78.4 79.2 6.5 6.4 26.2 15.1 121.4 9.8 24.6 14.8 119.4 9.3 18.1 16.2 108.2 10.0 1017.6 18.79 25.7ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 194300.00 9660703 39.10 317.54 78.7 78.9 80.5 6.3 6.3 26.2 14.8 122.0 9.6 25.2 14.5 121.7 9.3 16.5 15.9 106.4 9.9 1017.6 18.77 24.0ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 194400.00 9660704 39.10 317.55 78.9 78.8 80.0 6.5 6.4 22.7 14.3 115.9 8.9 22.6 14.1 115.5 8.6 15.7 16.2 105.0 9.9 1017.6 18.73 21.0ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 194500.00 9660705 39.10 317.55 79.0 79.3 80.1 6.4 6.4 20.3 14.6 115.0 8.6 18.6 14.1 114.5 8.3 14.2 15.5 101.8 8.9 1017.6 18.59 19.0ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 194600.00 9660706 39.10 317.55 77.6 77.9 79.6 6.4 6.3 21.5 16.0 112.6 10.2 20.8 15.5 111.8 9.9 13.7 16.8 99.6 11.1 1017.4 18.48 17.9ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 194700.00 9660707 39.10 317.56 79.1 79.5 82.3 6.3 6.2 19.8 15.1 112.0 9.5 18.3 14.8 110.1 9.1 13.9 16.2 101.9 10.4 1017.5 18.42 19.3ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 194800.00 9660708 39.10 317.56 78.9 79.0 80.2 6.3 6.4 21.7 15.1 115.0 9.5 20.2 14.8 113.1 9.1 13.7 16.4 103.3 10.2 1017.5 18.40 18.6ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 194900.00 9660709 39.10 317.57 79.3 79.3 79.1 6.3 6.3 19.3 16.3 109.9 10.6 18.9 16.0 109.7 10.2 13.0 17.2 99.8 11.2 1017.4 18.39 19.3ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 195000.00 9660710 39.10 317.57 79.5 79.7 78.7 6.3 6.4 18.4 15.6 109.8 9.8 18.4 15.2 110.4 9.4 12.3 16.5 98.9 10.5 1017.5 18.41 17.0ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 195100.00 9660711 39.11 317.58 77.5 78.0 76.9 6.4 6.4 18.8 15.5 108.8 9.7 18.4 15.3 108.5 9.4 12.9 16.7 97.5 10.7 1017.5 18.47 16.5ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 195200.00 9660712 39.11 317.58 78.5 78.7 77.3 6.4 6.4 20.5 15.8 111.9 10.1 19.7 15.5 110.9 9.8 12.0 17.0 98.2 10.9 1017.4 18.53 19.5ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 195300.00 9660713 39.11 317.58 79.3 79.4 78.3 6.4 6.6 21.2 16.0 112.8 10.2 20.5 15.6 112.5 9.6 14.7 16.6 102.3 10.7 1017.4 18.58 22.5ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 195400.00 9660714 39.11 317.59 78.7 79.1 78.6 6.5 6.4 21.6 15.4 113.9 9.6 20.3 15.1 113.2 9.3 13.6 16.4 101.5 10.4 1017.5 18.61 20.8ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 195500.00 9660715 39.11 317.59 79.4 79.5 78.2 6.3 6.4 24.5 15.7 119.5 10.2 23.5 15.4 117.9 9.9 16.4 16.8 106.6 10.9 1017.5 18.63 19.9ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 195600.00 9660716 39.11 317.60 78.1 78.5 79.2 6.3 6.5 23.6 15.4 117.1 9.8 23.2 15.1 117.0 9.5 17.0 17.0 106.0 11.0 1017.5 18.64 19.4ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 195700.00 9660717 39.11 317.60 78.7 78.4 75.1 6.4 6.4 23.7 16.7 115.7 11.1 23.0 16.4 115.1 10.8 17.1 17.5 104.5 11.7 1017.4 18.65 21.6ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 195800.00 9660718 39.11 317.61 79.4 79.5 77.9 6.4 6.5 23.3 16.5 116.3 10.9 21.8 16.1 114.5 10.4 15.8 18.3 103.6 12.2 1017.4 18.68 24.8ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 195900.00 9660719 39.11 317.61 78.4 78.5 76.3 6.4 6.4 26.4 16.6 119.7 11.2 25.7 16.2 119.2 10.8 18.5 17.6 106.0 11.9 1017.3 18.69 30.0ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 200000.00 9660720 39.11 317.61 78.1 78.2 76.7 6.4 6.4 23.0 15.6 115.5 10.0 22.9 15.2 116.0 9.7 16.5 16.7 104.0 10.7 1017.4 18.69 27.5ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 200100.00 9660721 39.11 317.62 79.6 79.7 78.7 6.4 6.4 22.7 15.0 117.7 9.5 21.0 14.7 114.6 8.9 14.5 16.1 101.9 10.0 1017.5 18.67 19.7ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 200200.00 9660722 39.11 317.62 79.1 79.0 76.9 6.3 6.4 23.9 14.3 118.3 8.8 24.0 14.1 117.3 8.6 15.5 15.8 105.3 9.7 1017.5 18.66 12.8ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 200300.00 9660723 39.11 317.63 79.5 79.6 77.9 6.4 6.3 23.7 15.3 117.4 9.7 20.5 15.0 115.4 9.2 16.5 16.9 105.7 11.0 1017.5 18.66 10.1ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 200400.00 9660724 39.11 317.63 77.4 77.8 77.8 6.5 6.4 22.0 15.8 113.4 10.1 20.2 15.5 111.0 9.6 16.7 17.5 103.3 11.5 1017.4 18.66 9.3ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 200500.00 9660725 39.12 317.64 78.8 78.9 77.6 6.3 6.3 22.3 16.3 113.7 10.8 23.1 16.0 115.2 10.5 15.7 17.6 101.2 11.8 1017.3 18.66 10.1ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 200600.00 9660726 39.12 317.64 79.2 79.6 79.4 6.3 6.3 24.1 16.2 117.1 10.8 23.6 15.8 116.8 10.4 14.8 17.3 102.0 11.4 1017.3 18.66 8.8ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 200700.00 9660727 39.12 317.64 77.6 77.8 75.8 6.2 6.1 26.9 16.3 119.0 11.2 26.0 16.0 118.0 10.8 19.0 17.1 106.7 11.4 1017.3 18.65 8.9ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 200800.00 9660728 39.12 317.65 78.5 78.8 77.1 6.4 6.5 26.7 16.3 120.5 10.9 24.9 15.9 118.3 10.5 17.1 17.0 105.2 11.0 1017.3 18.65 8.6ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 200900.00 9660729 39.12 317.65 79.2 79.5 77.6 6.3 6.3 22.2 14.8 116.0 9.4 21.1 14.5 114.8 9.0 13.3 16.2 100.1 10.0 1017.5 18.65 8.7ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 201000.00 9660730 39.12 317.66 79.4 79.9 79.4 6.3 6.4 24.3 16.0 118.4 10.5 22.4 15.7 116.0 10.1 14.5 17.5 101.0 11.0 1017.4 18.65 8.4ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 201100.00 9660731 39.12 317.66 78.6 78.9 77.5 6.4 6.3 18.8 14.9 110.0 9.0 19.2 14.5 111.7 8.6 13.2 15.7 99.7 9.6 1017.5 18.65 8.3ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 201200.00 9660732 39.12 317.67 78.0 78.0 77.4 6.3 6.4 19.5 14.8 111.4 9.0 20.8 14.5 113.8 8.9 13.2 15.3 100.1 9.2 1017.6 18.66 6.2ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 201300.00 9660733 39.12 317.67 79.4 79.7 80.3 6.4 6.4 21.7 14.1 116.9 8.6 19.4 13.8 114.0 8.1 14.9 16.0 103.8 10.0 1017.5 18.66 5.4ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 201400.00 9660734 39.12 317.67 78.3 78.5 78.8 6.4 6.4 24.4 15.5 118.1 10.0 23.7 15.1 117.4 9.6 17.3 17.7 104.8 11.8 1017.4 18.67 5.5ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 201500.00 9660735 39.12 317.68 78.4 78.5 76.5 6.2 6.4 27.5 17.3 119.7 12.1 25.7 17.0 117.5 11.7 18.5 18.6 105.7 12.8 1017.2 18.68 7.4ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 201600.00 9660736 39.12 317.68 79.5 79.5 79.2 6.3 6.4 25.9 17.7 118.6 12.3 25.0 17.4 117.7 11.9 18.4 18.9 106.7 13.1 1017.2 18.69 11.2ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 201700.00 9660737 39.12 317.69 77.3 77.6 77.1 6.3 6.3 26.0 17.5 116.5 12.1 24.6 17.1 115.1 11.6 16.2 18.5 102.1 12.5 1017.1 18.70 16.5ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 201800.00 9660738 39.12 317.69 80.2 80.1 78.3 6.3 6.3 22.4 17.6 114.2 12.0 21.6 17.3 113.4 11.6 14.6 19.2 102.4 13.0 1017.2 18.72 17.6ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 201900.00 9660739 39.13 317.70 78.3 78.7 78.4 6.3 6.3 25.2 17.4 116.4 12.0 24.6 17.0 115.3 11.5 18.2 18.3 104.7 12.6 1017.2 18.73 15.8ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 202000.00 9660740 39.13 317.70 79.5 79.6 78.9 6.3 6.2 24.0 16.9 116.1 11.4 23.0 16.5 115.6 10.8 16.1 18.1 103.5 11.8 1017.3 18.74 11.9ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 202100.00 9660741 39.13 317.70 77.9 78.3 77.6 6.2 6.2 21.8 16.3 113.3 11.0 20.9 16.0 111.4 10.5 14.9 17.3 99.6 11.6 1017.4 18.73 10.9ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 202200.00 9660742 39.13 317.71 79.1 79.3 78.0 6.2 6.2 23.5 15.2 117.1 9.8 21.3 14.9 114.3 9.4 14.6 16.1 103.2 10.4 1017.6 18.71 9.1ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 202300.00 9660743 39.13 317.71 77.9 78.2 78.4 6.3 6.2 23.6 15.0 116.6 9.6 22.1 14.7 114.7 9.2 14.3 16.1 99.9 10.0 1017.6 18.70 8.5ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 202400.00 9660744 39.13 317.72 78.7 78.8 78.7 6.4 6.4 23.2 15.1 117.1 9.5 23.0 14.9 117.2 9.3 16.2 16.3 104.2 10.4 1017.6 18.68 8.4ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 202500.00 9660745 39.13 317.72 79.6 80.0 80.3 6.3 6.4 25.4 16.3 119.4 10.9 24.0 15.9 117.8 10.5 17.2 17.7 105.7 11.8 1017.4 18.67 10.4ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 202600.00 9660746 39.13 317.73 78.7 78.8 78.0 6.3 6.3 23.7 16.3 115.8 10.9 24.2 15.9 116.9 10.6 16.4 17.6 103.8 11.7 1017.4 18.66 10.6ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 202700.00 9660747 39.13 317.73 79.8 80.0 78.9 6.2 6.3 19.9 17.2 110.6 11.4 19.9 16.8 110.8 11.1 15.7 18.5 103.0 12.6 1017.3 18.65 10.7ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 202800.00 9660748 39.13 317.73 78.2 78.6 79.3 6.2 6.2 22.3 17.6 111.7 12.1 21.7 17.2 111.2 11.7 14.8 19.1 100.3 13.0 1017.2 18.65 11.4ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 202900.00 9660749 39.13 317.74 78.4 78.7 78.3 6.1 6.3 18.8 16.5 107.9 10.8 18.4 16.2 107.7 10.4 13.2 17.6 97.8 11.8 1017.3 18.64 10.3ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 203000.00 9660750 39.13 317.74 78.7 78.9 77.2 6.3 6.3 18.2 16.2 107.8 10.4 19.3 15.7 110.2 10.0 11.9 17.6 97.3 11.6 1017.4 18.66 9.1ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 203100.00 9660751 39.13 317.75 78.3 78.6 77.4 6.4 6.3 20.5 16.9 110.7 11.2 21.9 16.5 112.7 10.9 13.3 18.6 98.6 12.4 1017.4 18.69 9.6ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 203200.00 9660752 39.13 317.75 79.6 79.8 80.7 6.4 6.2 18.0 16.0 108.5 10.2 17.7 15.6 108.4 9.9 12.4 17.9 98.7 11.8 1017.4 18.69 10.0ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 203300.00 9660753 39.14 317.76 77.9 77.8 75.2 6.3 6.3 24.5 16.4 116.1 11.0 23.6 16.0 115.2 10.6 16.2 17.9 102.6 12.0 1017.4 18.69 10.2ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 203400.00 9660754 39.14 317.76 78.9 79.0 77.4 6.3 6.3 25.5 16.9 118.1 11.5 24.1 16.5 116.6 11.1 17.4 18.3 105.1 12.4 1017.3 18.70 10.0ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 203500.00 9660755 39.14 317.76 79.3 79.2 76.9 6.3 6.3 24.5 17.0 116.9 11.5 23.2 16.6 115.5 11.1 16.2 17.8 103.9 11.9 1017.3 18.70 9.3ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 203600.00 9660756 39.14 317.77 78.4 78.6 76.1 6.4 6.4 24.9 17.0 116.7 11.5 23.0 16.6 114.3 11.0 16.1 18.1 102.9 12.0 1017.3 18.70 9.6ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 203700.00 9660757 39.14 317.77 79.2 79.3 79.2 6.4 6.4 22.6 15.6 116.0 10.0 21.9 15.3 115.3 9.7 14.6 16.9 102.4 10.8 1017.4 18.71 8.9ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 203800.00 9660758 39.14 317.78 78.8 78.9 77.7 6.5 6.5 22.5 14.6 117.5 9.0 22.5 14.4 117.9 8.7 13.9 16.3 101.8 10.1 1017.6 18.71 7.7ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 203900.00 9660759 39.14 317.78 78.5 78.4 76.8 6.5 6.4 20.7 14.8 113.7 9.1 15.0 14.2 105.3 8.1 12.4 15.9 99.0 9.8 1017.7 18.72 6.9ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 204000.00 9660760 39.14 317.79 79.1 79.4 77.3 6.3 6.2 17.1 15.4 109.4 9.7 18.3 15.2 109.5 9.4 13.0 16.7 99.7 10.7 1017.6 18.73 5.7ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 204100.00 9660761 39.14 317.79 78.0 78.0 74.4 6.4 6.3 20.0 15.5 111.0 9.8 18.4 15.3 108.8 9.5 13.4 17.6 99.0 11.4 1017.4 18.74 6.3ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 204200.00 9660762 39.14 317.79 78.5 78.9 75.8 6.3 6.3 21.1 18.1 110.2 12.4 19.5 17.7 108.1 11.9 13.9 19.5 98.9 13.5 1017.1 18.75 8.9ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 204300.00 9660763 39.14 317.80 80.1 80.0 77.1 6.3 6.3 24.6 17.9 116.9 12.4 23.5 17.5 115.7 12.0 17.5 19.5 105.5 13.7 1017.0 18.75 12.4ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 204400.00 9660764 39.14 317.80 78.0 78.1 75.5 6.3 6.3 25.4 19.0 115.0 13.6 24.8 18.5 114.6 13.1 17.4 20.2 103.1 14.3 1017.0 18.76 14.8ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 204500.00 9660765 39.14 317.81 78.5 79.0 76.9 6.4 6.3 24.7 18.1 115.3 12.6 23.3 17.6 113.7 12.1 16.6 19.7 102.9 13.7 1017.2 18.76 14.0ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 204600.00 9660766 39.15 317.81 80.1 80.2 77.5 6.4 6.3 21.7 17.4 113.2 11.8 21.7 17.1 113.6 11.3 14.3 18.9 101.5 12.6 1017.3 18.77 13.1ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 204700.00 9660767 39.15 317.82 77.5 77.7 75.9 6.3 6.4 21.6 17.0 110.2 11.4 21.0 16.8 110.5 11.1 15.1 18.9 100.0 12.9 1017.4 18.77 12.1ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 204800.00 9660768 39.15 317.82 78.7 78.9 77.4 6.4 6.4 25.3 16.4 117.6 11.0 24.2 16.1 117.0 10.7 17.5 17.8 104.9 11.6 1017.5 18.77 11.0ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 204900.00 9660769 39.15 317.82 79.9 80.1 76.6 6.4 6.3 23.6 15.9 117.8 10.4 24.9 15.6 120.2 10.1 15.4 17.5 102.7 11.1 1017.6 18.77 9.1ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 205000.00 9660770 39.15 317.83 78.7 78.8 76.1 6.3 6.4 21.6 15.3 114.2 9.7 20.3 15.0 112.7 9.3 12.1 16.5 98.0 10.4 1017.7 18.77 7.5ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 205100.00 9660771 39.15 317.83 78.8 79.1 77.7 6.5 6.5 19.9 15.9 111.2 10.1 18.1 15.6 108.7 9.7 13.5 17.7 99.9 11.5 1017.6 18.77 6.8ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 205200.00 9660772 39.15 317.84 79.8 80.0 76.7 6.3 6.5 19.4 17.0 109.9 11.2 18.4 16.6 108.8 10.8 13.2 18.6 99.6 12.6 1017.5 18.77 6.2ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 205300.00 9660773 39.15 317.84 78.9 79.0 77.4 6.3 6.3 20.7 17.0 111.5 11.2 21.3 16.7 112.7 10.9 11.9 18.6 96.8 12.5 1017.4 18.77 6.4ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 205400.00 9660774 39.15 317.85 78.3 78.5 76.3 6.5 6.5 20.8 17.6 110.3 11.8 19.0 17.3 107.9 11.4 13.7 18.5 99.2 12.3 1017.4 18.77 9.2ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 205500.00 9660775 39.15 317.85 79.4 79.6 78.1 6.3 6.3 20.3 17.9 110.2 12.1 19.5 17.5 109.3 11.7 14.0 19.1 100.0 13.1 1017.4 18.77 13.3ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 205600.00 9660776 39.15 317.85 78.0 78.6 78.6 6.5 6.4 23.6 17.1 114.8 11.4 23.1 16.9 114.3 11.2 17.0 18.3 103.9 12.3 1017.5 18.77 13.6ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 205700.00 9660777 39.15 317.86 78.7 79.0 78.3 6.3 6.3 20.8 17.3 110.2 11.7 20.5 17.1 110.3 11.4 13.5 18.9 98.9 12.8 1017.4 18.77 11.4ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 205800.00 9660778 39.15 317.86 79.2 79.3 76.7 6.3 6.3 17.5 16.7 106.8 10.9 17.7 16.4 107.3 10.6 13.2 18.0 99.2 12.0 1017.5 18.76 9.3ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 205900.00 9660779 39.15 317.87 77.5 77.9 78.4 6.4 6.4 22.6 16.4 113.5 10.7 21.2 16.0 111.9 10.3 13.8 17.8 99.0 11.9 1017.6 18.76 7.8ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 210000.00 9660780 39.16 317.87 78.9 79.0 77.6 6.2 6.3 18.5 16.0 108.6 10.3 18.7 15.6 109.3 9.9 13.8 17.9 100.6 11.9 1017.6 18.76 7.4ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 210100.00 9660781 39.16 317.88 81.1 81.2 79.8 6.3 6.4 19.7 16.9 111.6 11.2 18.8 16.5 110.7 10.8 12.6 17.3 100.5 11.3 1017.6 18.76 7.1ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 210200.00 9660782 39.16 317.88 81.7 81.6 78.3 6.2 6.3 19.9 17.2 112.2 11.6 19.0 17.0 111.0 11.3 10.2 18.6 97.0 12.5 1017.5 18.77 7.1ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 210300.00 9660783 39.16 317.88 81.3 81.9 80.4 6.3 6.3 21.9 17.1 115.0 11.5 21.3 16.8 114.4 11.2 13.4 18.2 101.5 12.2 1017.5 18.77 7.5ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 210400.00 9660784 39.16 317.89 81.2 81.3 80.4 6.4 6.3 22.2 18.0 114.7 12.4 22.3 17.6 115.2 12.0 15.2 19.7 103.7 13.7 1017.4 18.78 8.2ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 210500.00 9660785 39.16 317.89 80.9 81.1 81.3 6.3 6.2 22.2 16.9 115.0 11.4 22.1 16.5 113.7 11.0 15.8 18.1 102.9 12.1 1017.5 18.78 8.4ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 210600.00 9660786 39.16 317.90 79.2 79.5 77.1 6.4 6.3 19.5 17.5 108.8 11.9 21.6 17.1 112.3 11.5 13.2 19.0 99.3 12.6 1017.5 18.79 7.4ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 210700.00 9660787 39.16 317.90 81.8 82.2 80.9 6.3 6.4 21.3 17.2 114.8 11.5 20.5 16.8 113.9 11.1 13.8 18.8 102.1 13.0 1017.5 18.80 8.6ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 210800.00 9660788 39.16 317.91 81.6 82.0 78.9 6.3 6.4 23.2 17.3 117.2 11.7 21.7 17.0 115.4 11.3 13.2 18.9 101.7 13.1 1017.5 18.80 9.0ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 210900.00 9660789 39.16 317.91 80.1 80.4 78.9 6.3 6.4 26.9 17.3 120.8 12.0 24.8 17.0 118.2 11.5 17.5 18.8 105.9 12.9 1017.5 18.81 8.8ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 211000.00 9660790 39.16 317.92 80.5 81.0 79.9 6.3 6.2 23.2 16.4 117.0 10.9 22.4 16.1 116.3 10.5 16.2 17.8 105.3 11.9 1017.6 18.81 7.3ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 211100.00 9660791 39.16 317.92 79.5 79.8 76.9 6.3 6.3 21.2 17.3 112.0 11.6 20.7 16.9 111.7 11.2 15.2 18.4 102.3 12.4 1017.6 18.82 6.5ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 211200.00 9660792 39.16 317.92 81.2 81.3 78.8 6.3 6.5 22.3 16.0 116.8 10.5 21.3 15.7 115.7 10.1 15.2 17.5 104.6 11.5 1017.7 18.82 6.3ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 211300.00 9660793 39.16 317.93 81.1 81.1 77.8 6.4 6.5 20.8 17.2 113.6 11.3 20.4 16.9 113.5 11.0 13.8 18.3 102.0 12.2 1017.6 18.83 5.4ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 211400.00 9660794 39.16 317.93 81.8 81.8 79.5 6.4 6.4 21.6 17.5 114.8 11.8 18.8 17.2 111.3 11.3 12.0 18.7 99.9 12.5 1017.6 18.83 4.3ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 211500.00 9660795 39.17 317.94 79.9 80.1 80.3 6.4 6.3 21.9 17.5 114.4 11.9 20.6 17.0 111.9 11.3 15.2 18.8 102.7 12.7 1017.6 18.83 4.8ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 211600.00 9660796 39.17 317.94 81.6 81.7 80.3 6.3 6.3 22.8 17.4 116.4 11.8 24.0 17.0 118.4 11.5 14.5 19.0 103.1 13.0 1017.7 18.83 5.0ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 211700.00 9660797 39.17 317.95 81.2 81.4 78.8 6.3 6.4 22.1 16.3 116.2 10.7 20.0 16.0 113.5 10.2 15.0 17.9 104.1 11.9 1017.7 18.83 4.0ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 211800.00 9660798 39.17 317.95 79.4 79.5 77.0 6.4 6.4 22.6 16.6 115.0 11.0 23.3 16.3 116.4 10.7 16.3 17.6 104.7 11.6 1017.7 18.83 3.7ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 211900.00 9660799 39.17 317.95 80.7 81.1 80.5 6.3 6.2 24.0 17.2 117.2 11.7 22.6 16.9 115.5 11.3 13.7 18.4 101.3 12.3 1017.7 18.83 3.4ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 212000.00 9660800 39.17 317.96 80.6 80.8 80.4 6.3 6.3 26.6 17.4 120.6 12.1 25.4 17.0 119.4 11.7 18.5 19.5 107.6 13.6 1017.7 18.83 3.0ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 212100.00 9660801 39.17 317.96 80.6 81.0 78.8 6.4 6.4 27.2 16.3 123.4 11.0 26.4 16.1 122.4 10.7 19.2 17.5 110.2 11.6 1017.8 18.84 2.9ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 212200.00 9660802 39.17 317.97 80.3 80.7 79.3 6.4 6.2 27.0 16.4 122.5 11.1 25.7 16.0 121.0 10.6 18.2 17.7 108.1 11.8 1017.8 18.84 2.4ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 212300.00 9660803 39.17 317.97 82.3 82.2 79.1 6.2 6.3 23.3 17.0 117.8 11.6 22.4 16.9 117.9 11.3 15.6 18.3 103.1 12.2 1017.8 18.84 2.0ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 212400.00 9660804 39.17 317.98 79.7 79.9 78.4 6.2 6.4 26.6 17.6 118.5 12.2 23.6 17.1 115.9 11.6 17.3 18.4 106.7 12.6 1017.7 18.84 1.7ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 212500.00 9660805 39.17 317.98 81.9 82.0 80.1 6.3 6.3 24.6 16.8 119.9 11.3 23.1 16.5 118.0 10.9 16.4 18.2 107.0 12.6 1017.8 18.84 1.6ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 212600.00 9660806 39.17 317.98 81.0 81.1 79.1 6.4 6.4 23.9 17.4 117.6 11.8 24.3 17.0 118.6 11.5 15.8 19.3 104.8 13.8 1017.7 18.84 1.4ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 212700.00 9660807 39.17 317.99 81.3 81.4 79.2 6.3 6.3 24.1 17.9 117.3 12.5 23.7 17.6 117.0 12.1 16.3 19.2 105.8 13.1 1017.6 18.84 1.8ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 212800.00 9660808 39.17 317.99 79.9 80.2 77.5 6.4 6.4 23.9 17.4 116.5 11.8 22.2 17.0 114.4 11.3 15.5 18.7 103.2 12.6 1017.7 18.84 1.9ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 212900.00 9660809 39.17 318.00 81.1 81.0 77.7 6.3 6.4 22.8 18.6 114.8 13.0 22.3 18.3 114.5 12.7 15.3 19.9 103.3 13.9 1017.6 18.84 1.8ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 213000.00 9660810 39.18 318.00 80.6 80.8 77.2 6.4 6.3 23.1 18.0 115.2 12.4 22.9 17.7 115.2 12.1 15.5 19.7 103.4 13.6 1017.6 18.83 2.0ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 213100.00 9660811 39.18 318.01 81.1 81.3 79.8 6.2 6.2 23.7 17.2 117.2 11.8 22.5 17.0 115.7 11.4 16.2 18.7 105.1 12.8 1017.7 18.83 2.1ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 213200.00 9660812 39.18 318.01 81.4 81.5 77.9 6.3 6.4 23.7 17.3 117.5 11.8 22.1 17.0 114.5 11.4 15.8 18.7 105.0 12.7 1017.7 18.83 1.9ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 213300.00 9660813 39.18 318.01 79.8 79.9 77.1 6.4 6.2 26.9 17.4 119.9 11.7 28.0 16.8 122.8 11.6 16.7 18.8 104.7 12.8 1017.7 18.83 1.8ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 213400.00 9660814 39.18 318.02 81.0 81.5 81.7 6.6 6.3 23.6 17.1 117.2 11.6 22.7 16.7 116.4 11.1 17.2 19.4 106.5 13.3 1017.8 18.83 1.4ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 213500.00 9660815 39.18 318.02 80.3 80.5 77.7 6.1 6.3 24.7 17.9 117.0 12.5 23.4 17.5 115.5 12.1 17.4 19.6 105.3 13.9 1017.6 18.83 1.4ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 213600.00 9660816 39.18 318.03 81.4 81.5 76.6 6.2 6.2 24.4 17.8 117.8 12.4 23.0 17.4 116.2 11.9 16.9 19.0 105.9 13.3 1017.7 18.83 1.2ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 213700.00 9660817 39.18 318.03 80.0 80.4 79.0 6.2 6.2 25.2 17.4 118.0 12.1 25.4 17.1 118.6 11.8 18.1 18.6 106.8 12.8 1017.7 18.83 1.2ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 213800.00 9660818 39.18 318.04 80.5 80.8 76.5 6.3 6.3 23.6 18.4 115.1 12.9 22.8 18.0 114.3 12.5 17.4 19.3 105.9 13.4 1017.6 18.83 1.1ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 213900.00 9660819 39.18 318.04 81.1 81.0 77.1 6.3 6.3 26.2 17.3 120.8 12.0 26.4 17.1 121.4 11.7 19.0 18.2 109.6 12.4 1017.7 18.83 0.9ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 214000.00 9660820 39.18 318.04 80.3 80.5 77.5 6.3 6.3 26.8 17.5 120.5 12.3 25.3 17.2 118.6 11.8 17.4 18.9 106.0 13.0 1017.8 18.83 0.9ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 214100.00 9660821 39.18 318.05 80.7 80.8 77.3 6.3 6.3 26.7 17.7 120.6 12.4 24.9 17.5 118.6 12.2 18.5 19.1 108.1 13.3 1017.7 18.83 0.9ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 214200.00 9660822 39.18 318.05 81.1 81.0 77.4 6.2 6.4 22.7 17.5 116.3 11.8 23.6 17.0 117.5 11.5 15.8 18.0 106.5 12.2 1017.8 18.84 0.6ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 214300.00 9660823 39.18 318.06 80.1 80.0 76.3 6.4 6.3 27.1 17.7 120.7 12.4 26.5 17.3 120.3 11.9 19.0 19.0 107.7 13.1 1017.7 18.84 0.6ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 214400.00 9660824 39.19 318.06 81.3 81.6 80.6 6.3 6.3 21.7 18.3 113.7 12.6 21.5 17.9 113.7 12.3 15.1 19.2 105.0 13.1 1017.7 18.85 0.6ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 214500.00 9660825 39.19 318.07 80.1 80.0 75.1 6.2 6.4 27.8 17.9 121.1 12.8 26.7 17.5 120.0 12.3 19.4 18.8 108.1 12.8 1017.7 18.85 0.5ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 214600.00 9660826 39.19 318.07 80.4 81.1 79.1 6.4 6.2 28.3 17.8 122.6 12.6 25.8 17.4 119.4 12.0 19.7 18.9 108.3 13.0 1017.8 18.85 0.5ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 214700.00 9660827 39.19 318.07 81.5 81.8 79.5 6.3 6.4 26.7 15.8 124.0 10.5 23.4 15.5 119.6 9.9 17.6 17.3 108.6 11.4 1018.0 18.84 0.4ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 214800.00 9660828 39.19 318.08 80.7 80.9 76.9 6.4 6.5 26.4 17.2 121.6 11.7 24.7 16.9 119.6 11.3 18.8 18.3 109.1 12.4 1017.9 18.84 0.1ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 214900.00 9660829 39.19 318.08 81.0 81.2 78.5 6.5 6.5 20.7 16.6 114.3 10.7 20.3 16.2 114.1 10.3 15.5 17.7 105.1 11.5 1017.9 18.84 0.1ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 215000.00 9660830 39.19 318.09 81.2 81.1 79.4 6.4 6.5 24.3 17.4 118.5 11.9 22.8 17.1 114.2 11.2 15.8 18.9 104.8 12.9 1017.8 18.84 0.1ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 215100.00 9660831 39.19 318.09 81.7 81.5 77.1 6.6 6.3 25.1 18.2 118.6 12.9 24.4 18.0 118.4 12.4 17.5 19.8 107.5 13.7 1017.7 18.84 -0.1ZZZZZZZZZZZZZZZZZZZZZZB 19980514 215200.00 9660832 39.19 318.10 79.9 80.3 79.1 6.4 6.4 24.3 17.8 116.5 12.3 25.3 17.6 118.1 12.1 17.2 19.4 105.3 13.4 1017.8 18.83 0.0ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 215300.00 9660833 39.19 318.10 80.6 80.7 77.1 6.5 6.4 23.5 17.8 116.7 12.0 21.1 17.4 113.7 11.5 16.3 18.6 105.3 12.5 1017.7 18.83 0.1ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 215400.00 9660834 39.19 318.11 80.7 80.9 77.7 6.3 6.4 24.9 18.0 118.0 12.5 24.4 17.5 117.7 12.0 17.9 19.5 106.9 13.5 1017.8 18.82 0.1ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 215500.00 9660835 39.19 318.11 80.9 81.0 78.7 6.3 6.4 25.7 17.7 119.8 12.2 25.1 17.4 119.2 11.9 20.2 18.9 110.5 13.2 1017.8 18.82 0.0ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 215600.00 9660836 39.19 318.11 80.0 80.3 76.0 6.3 6.2 26.6 17.0 120.5 11.7 26.1 16.7 120.3 11.4 19.1 18.8 108.4 13.0 1017.9 18.82 0.0ZZZZZZZZZZZZZZZZZZZZZZZ 19980514 215700.00 9660837 39.19 318.12 81.0 81.2 76.3 6.3 6.3 27.0 17.9 121.1 12.6 25.3 17.6 119.2 12.2 18.0 19.3 107.3 13.4 1017.8 18.82 -0.3ZZZZZZZZZZZZZZZZZZZZZZB 19980514 215800.00 9660838 39.20 318.12 80.5 80.4 76.3 6.4 6.5 27.5 17.6 122.0 12.3 27.0 17.2 121.8 11.9 18.9 18.5 108.8 12.6 1018.0 18.82 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 215900.00 9660839 39.20 318.13 82.2 82.1 77.3 6.5 6.4 27.6 16.6 125.0 11.3 25.6 16.1 125.5 10.9 19.5 17.7 112.2 11.8 1018.1 18.83 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 220000.00 9660840 39.20 318.13 79.9 80.0 76.6 6.4 6.4 24.3 16.6 117.9 11.1 23.4 16.1 117.4 10.5 17.5 17.5 107.3 11.5 1018.1 18.83 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 220100.00 9660841 39.20 318.14 80.3 80.5 78.2 6.4 6.6 25.8 17.3 120.2 11.8 24.7 16.9 119.0 11.3 20.0 18.9 109.2 13.1 1018.0 18.83 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 220200.00 9660842 39.20 318.14 81.0 81.2 78.2 6.4 6.4 26.8 17.3 121.8 11.9 25.6 17.0 120.6 11.5 20.0 18.7 110.2 13.0 1017.9 18.84 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 220300.00 9660843 39.20 318.14 80.8 81.0 77.1 6.5 6.4 21.9 16.9 115.3 11.1 21.0 16.5 114.5 10.7 16.4 18.2 103.2 11.9 1017.9 18.84 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 220400.00 9660844 39.20 318.15 80.0 80.4 77.1 6.5 6.3 26.6 17.7 120.1 12.3 25.7 17.3 119.3 11.9 19.1 18.8 108.1 13.0 1017.8 18.85 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 220500.00 9660845 39.20 318.15 80.4 80.9 79.2 6.3 6.3 25.4 19.5 116.8 14.1 24.6 19.3 115.9 13.8 17.7 20.9 104.0 15.1 1017.5 18.86 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 220600.00 9660846 39.20 318.16 80.9 81.2 77.4 6.4 6.3 28.4 18.5 122.5 13.3 25.6 18.2 118.9 12.7 19.0 19.9 109.0 14.3 1017.6 18.87 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 220700.00 9660847 39.20 318.16 81.5 81.6 80.8 6.3 6.2 28.0 17.9 122.7 12.7 27.2 17.5 121.0 12.3 19.2 19.7 109.2 13.9 1017.8 18.88 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 220800.00 9660848 39.20 318.17 85.7 86.0 83.4 6.4 6.4 24.2 17.5 122.5 12.0 23.0 17.2 121.0 11.6 16.5 18.5 110.5 12.5 1017.9 18.88 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 220900.00 9660849 39.20 318.17 84.4 84.4 81.0 6.5 6.5 26.8 16.7 123.9 11.2 23.1 16.2 121.6 10.6 17.5 18.3 111.1 12.3 1018.0 18.88 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 221000.00 9660850 39.20 318.18 84.2 84.2 81.1 6.5 6.5 23.6 16.5 121.6 10.8 22.6 16.1 120.7 10.4 16.6 17.8 110.0 11.7 1018.0 18.88 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 221100.00 9660851 39.20 318.18 85.9 86.2 82.9 6.4 6.4 23.4 16.8 122.4 11.2 22.8 16.5 122.0 10.8 15.4 18.1 109.3 12.1 1018.0 18.88 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 221200.00 9660852 39.21 318.18 85.4 85.2 80.4 6.1 6.3 24.3 17.0 122.5 11.6 25.8 16.6 125.1 11.3 17.3 18.2 110.9 12.5 1017.9 18.88 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 221300.00 9660853 39.21 318.19 84.5 84.8 80.0 6.4 6.4 26.1 17.8 123.5 12.4 25.1 17.6 122.4 12.1 19.0 19.7 112.0 13.8 1017.7 18.87 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 221400.00 9660854 39.21 318.19 83.8 83.9 80.4 6.4 6.4 29.6 18.4 127.3 13.2 27.6 18.0 125.0 12.7 21.2 19.9 114.5 14.1 1017.7 18.87 -0.5ZZZZZZZZZZZZZZZZZZZZZZB 19980514 221500.00 9660855 39.21 318.20 85.2 85.4 79.7 6.3 6.5 24.4 18.7 121.3 13.1 24.3 18.2 121.6 12.6 18.0 20.3 110.9 14.5 1017.6 18.86 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 221600.00 9660856 39.21 318.20 85.2 85.3 80.6 6.3 6.4 23.3 17.9 120.1 12.3 23.3 17.5 120.7 11.9 14.5 18.6 107.0 12.6 1017.8 18.86 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 221700.00 9660857 39.21 318.21 85.8 86.0 82.1 6.3 6.4 23.0 17.6 120.8 12.0 23.0 17.4 120.2 11.8 14.8 18.9 107.6 13.0 1017.8 18.84 -0.5ZZZZZZZZZZZZZZZZZZZZZZB 19980514 221800.00 9660858 39.21 318.21 84.1 84.2 80.8 6.4 6.5 25.7 17.4 122.6 12.1 24.1 17.3 121.4 11.6 16.5 18.6 109.0 12.6 1017.9 18.83 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 221900.00 9660859 39.21 318.21 85.3 85.4 80.4 6.3 6.3 28.0 18.5 126.2 13.2 26.0 18.1 123.8 12.8 18.7 19.9 112.5 13.6 1017.8 18.81 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 222000.00 9660860 39.21 318.22 84.3 84.5 81.9 6.4 6.4 27.4 18.5 124.5 13.2 25.2 18.2 121.8 12.7 19.2 19.6 111.8 13.7 1017.8 18.80 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 222100.00 9660861 39.21 318.22 85.1 85.4 83.2 6.4 6.4 24.6 18.3 121.7 12.8 22.6 18.0 119.0 12.4 15.3 19.4 110.0 13.6 1017.8 18.79 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 222200.00 9660862 39.21 318.23 83.7 84.1 81.2 6.3 6.3 26.4 19.1 121.9 13.7 26.2 18.7 122.1 13.3 17.0 20.7 108.3 14.9 1017.6 18.79 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 222300.00 9660863 39.21 318.23 85.1 85.3 81.0 6.3 6.4 26.8 18.7 124.5 13.2 22.8 18.2 119.4 12.5 16.7 19.4 111.0 13.8 1017.8 18.79 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 222400.00 9660864 39.21 318.24 84.0 84.2 81.0 6.4 6.4 27.3 17.3 125.6 11.9 25.4 16.9 123.3 11.4 18.4 19.1 113.7 13.5 1017.9 18.80 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 222500.00 9660865 39.21 318.24 84.7 84.9 81.7 6.4 6.5 25.0 17.5 123.3 11.9 25.1 17.3 124.0 11.7 18.0 18.9 112.2 13.2 1017.9 18.81 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 222600.00 9660866 39.21 318.25 85.3 85.5 82.3 6.5 6.4 23.9 18.7 119.6 13.0 23.6 18.3 121.6 12.7 16.0 19.7 108.8 13.6 1017.9 18.82 -0.6ZZZZZZZZZZZZZZZZZZZZZZB 19980514 222700.00 9660867 39.21 318.25 85.0 84.8 82.1 6.5 6.4 25.3 18.1 122.3 12.7 24.7 17.9 122.4 12.3 18.1 19.5 111.6 13.5 1017.9 18.85 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 222800.00 9660868 39.21 318.25 84.5 84.8 80.3 6.5 6.5 24.3 18.3 121.1 12.6 23.3 17.9 120.0 12.2 16.6 19.2 109.3 13.1 1017.9 18.87 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 222900.00 9660869 39.21 318.26 85.3 85.6 82.9 6.4 6.3 25.7 18.5 123.5 13.0 24.2 18.0 121.8 12.4 20.7 19.8 115.5 14.0 1017.9 18.90 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 223000.00 9660870 39.21 318.26 85.0 84.9 82.3 6.3 6.5 25.3 18.4 122.4 12.9 24.8 18.2 122.0 12.6 17.0 19.8 109.6 13.8 1017.9 18.92 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 223100.00 9660871 39.21 318.27 83.8 84.0 81.5 6.3 6.3 25.5 18.4 121.3 13.0 25.9 18.2 122.0 12.9 17.5 20.1 109.0 14.2 1017.9 18.94 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 223200.00 9660872 39.22 318.27 85.4 85.7 81.1 6.4 6.4 24.5 18.4 121.5 12.9 23.1 18.0 119.9 12.5 16.9 19.9 109.9 14.0 1017.9 18.96 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 223300.00 9660873 39.22 318.28 84.6 84.9 81.2 6.4 6.4 26.7 17.9 124.5 12.5 25.4 17.6 123.1 12.1 19.3 19.1 113.2 13.2 1018.0 18.99 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 223400.00 9660874 39.22 318.28 83.5 83.7 79.8 6.4 6.4 25.8 18.8 121.3 13.4 23.5 18.4 120.5 12.7 17.1 20.1 108.3 14.1 1017.9 19.01 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 223500.00 9660875 39.22 318.29 84.9 85.2 82.6 6.3 6.5 29.6 17.5 129.3 12.4 27.2 17.0 126.2 11.8 19.7 18.7 114.1 12.9 1018.1 19.03 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 223600.00 9660876 39.22 318.29 86.0 86.1 81.5 6.4 6.4 28.2 18.4 128.9 13.2 29.5 18.0 129.4 12.9 19.1 20.0 113.7 14.2 1018.0 19.05 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 223700.00 9660877 39.22 318.29 85.1 85.2 82.7 6.4 6.3 28.4 17.5 127.9 12.3 26.7 17.2 125.9 11.8 19.0 19.3 113.1 13.4 1018.1 19.07 -0.6ZZZZZZZZZZZZZZZZZZZZZZB 19980514 223800.00 9660878 39.22 318.30 83.8 84.2 81.8 6.4 6.3 29.2 17.8 127.2 12.7 29.6 17.6 128.0 12.5 20.9 19.5 114.5 13.7 1018.1 19.09 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 223900.00 9660879 39.22 318.30 84.9 85.3 82.1 6.5 6.4 27.9 17.3 127.6 11.9 27.8 16.9 127.9 11.6 19.5 18.5 114.3 12.6 1018.2 19.11 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 224000.00 9660880 39.22 318.31 85.6 85.9 83.2 6.5 6.4 26.3 17.7 125.4 12.3 25.6 17.4 124.8 11.9 19.4 19.2 113.7 13.1 1018.2 19.12 -0.5ZZZZZZZZZZZZZZZZZZZZZZB 19980514 224100.00 9660881 39.22 318.31 84.3 84.4 80.5 6.4 6.5 27.0 17.6 125.0 12.3 25.3 17.3 122.9 11.9 17.6 19.3 112.9 13.0 1018.3 19.13 -0.7ZZZZZZZZZZZZZZZZZZZZZZB 19980514 224200.00 9660882 39.22 318.32 84.5 85.0 81.6 6.4 6.4 27.1 18.1 124.7 12.8 26.2 17.7 123.8 12.3 18.6 19.6 112.2 13.6 1018.2 19.13 -0.7ZZZZZZZZZZZZZZZZZZZZZZB 19980514 224300.00 9660883 39.22 318.32 83.5 83.7 79.5 6.5 6.4 27.9 18.8 124.8 13.3 28.2 18.4 128.7 13.2 20.3 20.0 113.9 14.4 1018.1 19.14 -0.8ZZZZZZZZZZZZZZZZZZZZZZB 19980514 224400.00 9660884 39.22 318.33 85.1 85.1 81.4 6.5 6.5 25.0 17.6 123.9 12.0 25.9 17.2 125.0 11.8 18.2 19.2 111.9 13.4 1018.2 19.14 -0.8ZZZZZZZZZZZZZZZZZZZZZZB 19980514 224500.00 9660885 39.22 318.33 85.7 86.0 83.5 6.5 6.4 24.8 18.0 123.5 12.3 23.3 17.6 121.5 11.9 15.2 19.1 108.5 12.9 1018.2 19.15 -0.8ZZZZZZZZZZZZZZZZZZZZZZB 19980514 224600.00 9660886 39.22 318.33 84.4 84.5 79.3 6.4 6.6 28.7 18.0 127.4 12.7 25.6 17.6 123.5 12.1 17.9 18.9 111.2 12.9 1018.3 19.16 -0.8ZZZZZZZZZZZZZZZZZZZZZZB 19980514 224700.00 9660887 39.22 318.34 84.9 85.1 81.4 6.5 6.5 26.2 18.1 124.3 12.6 27.1 17.7 125.9 12.3 18.5 19.6 112.0 13.7 1018.3 19.16 -0.8ZZZZZZZZZZZZZZZZZZZZZZB 19980514 224800.00 9660888 39.22 318.34 85.0 85.2 81.0 6.5 6.4 28.0 17.1 127.9 11.8 26.0 16.7 125.6 11.3 18.9 18.5 113.5 12.5 1018.4 19.17 -0.8ZZZZZZZZZZZZZZZZZZZZZZB 19980514 224900.00 9660889 39.22 318.35 85.8 85.9 80.4 6.3 6.3 25.9 17.9 124.6 12.5 25.6 17.5 124.5 12.0 17.9 18.7 112.4 12.8 1018.4 19.17 -0.8ZZZZZZZZZZZZZZZZZZZZZZB 19980514 225000.00 9660890 39.22 318.35 84.1 84.4 81.0 6.2 6.3 27.6 17.5 125.4 12.3 26.2 17.2 123.7 11.9 17.5 18.7 109.9 12.9 1018.4 19.18 -0.8ZZZZZZZZZZZZZZZZZZZZZZB 19980514 225100.00 9660891 39.23 318.36 85.2 85.3 82.1 6.3 6.4 26.6 18.3 124.5 12.9 26.3 17.9 124.7 12.5 17.4 20.0 110.3 14.0 1018.2 19.19 -0.8ZZZZZZZZZZZZZZZZZZZZZZB 19980514 225200.00 9660892 39.23 318.36 89.5 89.5 83.9 4.7 4.7 24.7 16.6 123.5 12.5 24.3 16.1 125.0 12.3 18.0 17.6 114.1 13.2 1018.5 19.19 -0.8ZZZZZZZZZZZKZZZZZZZZZZB 19980514 225300.00 9660893 39.23 318.36 124.8 123.8 92.5 1.9 2.0 1.7 13.2 126.4 11.7 2.0 13.1 125.9 11.8 345.8 13.9 108.4 12.8 1018.6 19.20 -0.8ZZZZZZZZZZZKZZZZZZZZZZB 19980514 225400.00 9660894 39.23 318.36 176.2 175.9 165.5 0.5 0.8 303.3 11.7 119.2 11.6 301.8 12.0 114.7 11.7 292.2 12.8 104.9 12.7 1018.6 19.20 -0.7ZZZZZZZZZZKKZZKZZZZZZZB 19980514 225500.00 9660895 39.23 318.36 175.9 176.5 244.5 0.7 0.8 295.6 11.8 108.4 11.5 292.0 11.8 104.6 11.6 290.3 11.9 103.4 11.6 1018.9 19.20 -0.7ZZZZZZZZZZKKZZKZZZZZZZB 19980514 225600.00 9660896 39.23 318.36 144.6 145.9 214.5 0.7 0.8 329.1 11.2 110.9 10.7 326.6 11.3 108.7 10.9 324.0 13.3 106.8 13.0 1018.7 19.19 -0.8ZZZZZZZZZZKKZZKZZZZZZZB 19980514 225700.00 9660897 39.22 318.36 89.1 90.4 99.0 1.4 1.6 23.4 13.6 115.0 12.7 22.3 13.3 113.9 12.4 19.8 14.4 112.1 13.4 1018.7 19.20 -0.8ZZZZZZZZZZKZZZKZZZZZZZB 19980514 225800.00 9660898 39.23 318.36 85.8 85.8 80.8 4.1 4.0 27.2 15.3 121.6 12.0 27.6 15.0 122.4 11.7 20.2 16.5 112.0 13.1 1018.6 19.20 -0.8ZZZZZZZZZZZZZZZZZZZZZZB 19980514 225900.00 9660899 39.23 318.37 87.2 87.6 84.5 5.9 5.8 22.2 17.1 120.1 11.9 22.1 16.8 120.2 11.6 16.5 18.7 111.9 13.0 1018.4 19.21 -0.8ZZZZZZZZZZZZZZZZZZZZZZB 19980514 230000.00 9660900 39.23 318.37 86.5 86.7 83.5 6.3 6.4 20.8 17.9 118.0 12.2 19.3 17.4 116.2 11.6 14.7 19.4 108.2 13.2 1018.4 19.21 -0.8ZZZZZZZZZZZZZZZZZZZZZZB 19980514 230100.00 9660901 39.23 318.38 86.1 86.2 83.7 6.4 6.4 25.1 18.1 124.0 12.5 23.9 17.7 123.3 11.9 16.8 18.9 110.6 13.0 1018.5 19.22 -0.8ZZZZZZZZZZZZZZZZZZZZZZB 19980514 230200.00 9660902 39.23 318.38 85.1 85.3 79.2 6.4 6.3 25.5 17.3 123.3 11.8 27.2 17.1 126.4 11.8 17.2 18.3 112.0 12.3 1018.5 19.22 -0.7ZZZZZZZZZZZZZZZZZZZZZZB 19980514 230300.00 9660903 39.23 318.39 84.1 84.4 82.6 6.5 6.4 23.1 17.5 118.6 11.8 23.7 17.1 120.6 11.6 17.3 18.9 110.0 12.9 1018.5 19.22 -0.7ZZZZZZZZZZZZZZZZZZZZZZB 19980514 230400.00 9660904 39.23 318.39 85.6 85.6 81.9 6.4 6.4 27.2 17.4 126.9 12.0 26.9 17.0 126.8 11.7 17.8 18.8 112.2 12.9 1018.6 19.22 -0.6ZZZZZZZZZZZZZZZZZZZZZZB 19980514 230500.00 9660905 39.23 318.39 84.6 84.9 82.9 6.5 6.4 28.2 17.4 127.4 12.1 27.2 17.0 126.4 11.7 19.4 18.4 113.9 12.5 1018.7 19.22 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 230600.00 9660906 39.23 318.40 84.8 85.3 82.1 6.4 6.4 26.6 17.3 125.5 11.9 26.7 17.1 125.8 11.7 18.8 18.9 112.7 13.1 1018.7 19.22 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 230700.00 9660907 39.23 318.40 83.8 84.1 82.1 6.4 6.4 26.8 17.1 125.1 11.7 27.3 16.7 126.2 11.3 18.6 17.9 112.3 12.0 1018.7 19.22 -0.5ZZZZZZZZZZZZZZZZZZZZZZB 19980514 230800.00 9660908 39.23 318.41 85.4 85.5 82.2 6.3 6.2 26.8 17.0 125.9 11.8 26.8 16.6 126.4 11.4 18.2 17.8 112.9 12.0 1018.7 19.22 -0.6ZZZZZZZZZZZZZZZZZZZZZZB 19980514 230900.00 9660909 39.23 318.41 84.3 84.6 80.0 6.4 6.4 27.7 17.9 126.0 12.5 28.2 17.5 127.0 12.2 21.1 18.5 116.1 12.7 1018.7 19.22 -0.5ZZZZZZZZZZZZZZZZZZZZZZB 19980514 231000.00 9660910 39.23 318.42 85.1 85.4 81.9 6.5 6.5 28.0 17.1 128.3 11.8 27.1 16.7 126.9 11.0 20.5 18.2 116.5 12.2 1018.8 19.22 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 231100.00 9660911 39.23 318.42 84.9 85.1 82.2 6.5 6.5 27.8 16.8 127.1 11.6 25.1 16.7 124.5 11.1 19.2 18.2 114.1 12.2 1018.7 19.23 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 231200.00 9660912 39.23 318.43 84.5 84.8 81.7 6.5 6.5 25.8 17.2 124.5 11.6 24.6 16.9 123.3 11.2 18.6 18.7 112.5 12.6 1018.7 19.23 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 231300.00 9660913 39.23 318.43 85.4 85.7 81.8 6.5 6.5 28.4 16.9 129.1 11.6 26.7 16.6 127.2 11.2 19.5 18.3 114.4 12.2 1018.7 19.23 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 231400.00 9660914 39.23 318.43 84.4 84.7 82.1 6.5 6.6 29.3 18.0 128.5 12.7 27.4 17.6 126.3 12.1 21.0 19.4 115.4 13.4 1018.7 19.24 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 231500.00 9660915 39.23 318.44 84.7 84.9 80.0 6.4 6.5 24.7 17.6 122.3 12.0 24.1 17.1 122.0 11.5 18.3 18.4 113.9 12.5 1018.8 19.24 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 231600.00 9660916 39.23 318.44 83.9 84.1 80.0 6.5 6.4 28.9 17.1 127.9 11.9 27.8 16.8 126.8 11.5 19.3 18.8 113.6 12.9 1018.8 19.25 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 231700.00 9660917 39.23 318.45 84.9 85.1 81.5 6.5 6.5 26.4 18.0 124.6 12.6 26.3 17.6 124.9 12.1 19.0 18.8 113.0 12.9 1018.8 19.25 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 231800.00 9660918 39.23 318.45 85.0 85.6 83.2 6.5 6.5 29.1 16.9 129.7 11.7 28.9 16.6 129.9 11.4 20.5 18.6 116.3 12.4 1018.8 19.24 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 231900.00 9660919 39.24 318.46 85.0 85.1 83.1 6.3 6.6 29.0 17.4 128.8 12.2 28.7 17.1 126.4 12.0 19.9 18.3 116.6 12.9 1018.8 19.24 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 232000.00 9660920 39.24 318.46 84.1 84.1 80.9 6.6 6.5 27.3 17.6 122.7 12.0 26.0 17.1 124.6 11.5 19.3 18.5 111.9 12.4 1018.9 19.25 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 232100.00 9660921 39.24 318.46 85.2 85.7 83.0 6.6 6.6 26.6 17.9 127.1 12.4 25.4 17.4 124.6 11.7 19.6 19.1 112.9 13.0 1018.8 19.25 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 232200.00 9660922 39.24 318.47 84.6 84.7 82.4 6.6 6.5 26.4 17.4 125.0 11.9 25.1 17.1 123.5 11.5 19.5 18.4 114.8 12.4 1018.9 19.26 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 232300.00 9660923 39.24 318.47 85.0 85.2 82.9 6.6 6.6 26.0 17.3 125.1 11.8 25.3 16.9 124.7 11.3 19.3 18.8 114.1 12.7 1018.9 19.26 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 232400.00 9660924 39.24 318.48 84.5 85.0 82.8 6.6 6.5 29.3 17.3 129.4 12.1 27.5 17.1 127.1 11.7 20.0 19.3 114.4 13.3 1018.8 19.27 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 232500.00 9660925 39.24 318.48 85.3 85.3 80.5 6.5 6.6 25.6 17.2 125.0 11.7 24.1 16.8 123.3 11.1 18.6 18.2 113.6 12.2 1018.9 19.27 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 232600.00 9660926 39.24 318.49 84.3 84.4 80.0 6.5 6.6 28.8 17.8 127.7 12.4 28.1 17.5 127.1 12.1 19.7 19.2 113.4 13.2 1018.8 19.28 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 232700.00 9660927 39.24 318.49 85.0 85.2 83.4 6.6 6.6 24.4 17.2 123.0 11.5 24.8 16.8 124.1 11.2 18.2 18.8 112.5 12.7 1018.9 19.28 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 232800.00 9660928 39.24 318.50 85.7 86.1 82.1 6.5 6.5 26.7 17.6 126.5 12.1 23.7 17.1 124.5 11.7 17.0 19.0 111.2 13.0 1018.8 19.28 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 232900.00 9660929 39.24 318.50 84.0 84.1 82.8 6.6 6.6 29.9 17.2 128.9 12.0 27.6 16.9 126.9 11.5 21.9 18.4 117.1 12.5 1018.9 19.29 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 233000.00 9660930 39.24 318.51 83.9 84.3 81.9 6.7 6.6 28.3 16.6 129.5 11.4 29.2 16.5 129.8 11.2 20.7 18.4 115.6 12.4 1018.9 19.29 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 233100.00 9660931 39.24 318.51 85.1 85.5 82.9 6.6 6.5 26.5 16.7 126.5 11.3 27.6 16.4 128.5 11.0 17.3 18.0 111.8 11.9 1018.9 19.29 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 233200.00 9660932 39.24 318.51 84.8 85.0 80.5 6.6 6.6 25.5 17.7 124.0 12.1 23.8 17.5 122.0 11.7 16.9 18.9 109.6 12.6 1018.9 19.29 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 233300.00 9660933 39.24 318.52 84.7 85.0 82.6 6.6 6.5 29.0 18.2 128.0 12.9 28.6 17.7 128.0 12.4 20.3 19.5 113.9 13.5 1018.8 19.29 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 233400.00 9660934 39.24 318.52 85.4 85.7 82.9 6.5 6.6 29.9 17.5 130.6 12.3 28.7 17.3 129.2 12.0 19.4 18.5 116.1 12.5 1018.9 19.29 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 233500.00 9660935 39.24 318.53 84.0 84.0 83.5 6.5 6.6 28.7 17.4 128.0 12.0 29.4 17.0 129.4 11.7 20.7 18.6 115.8 13.3 1018.9 19.29 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 233600.00 9660936 39.24 318.53 85.2 85.6 83.2 6.6 6.4 26.7 17.1 126.7 11.6 24.3 16.7 125.2 11.3 18.7 17.6 114.0 11.9 1018.9 19.28 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 233700.00 9660937 39.24 318.54 84.2 84.3 82.1 6.5 6.4 25.5 17.3 123.6 11.7 25.2 16.7 124.4 11.2 15.4 18.4 111.2 12.5 1018.9 19.27 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 233800.00 9660938 39.24 318.54 84.1 84.4 83.3 6.5 6.6 26.6 17.8 124.1 12.1 26.4 17.3 124.7 11.8 18.2 19.1 111.7 13.3 1018.8 19.26 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 233900.00 9660939 39.25 318.55 84.7 84.9 82.0 6.5 6.5 28.3 17.5 128.0 12.1 28.3 17.1 128.5 11.7 18.3 18.3 111.9 12.8 1018.9 19.26 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 234000.00 9660940 39.25 318.55 84.6 84.9 84.1 6.5 6.5 25.9 17.0 124.8 11.5 24.2 16.7 122.7 11.0 20.5 18.8 115.3 12.9 1019.0 19.25 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 234100.00 9660941 39.25 318.56 85.1 85.2 82.1 6.5 6.6 25.5 16.7 125.4 11.1 23.2 16.2 122.6 10.5 18.0 17.2 115.4 11.8 1018.9 19.25 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 234200.00 9660942 39.25 318.56 84.5 84.9 80.6 6.6 6.4 28.5 17.4 127.6 12.2 28.6 17.1 128.0 11.9 19.3 19.1 113.0 12.8 1018.9 19.24 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 234300.00 9660943 39.25 318.56 84.2 84.7 81.4 6.5 6.5 30.1 17.6 130.0 12.4 28.8 17.2 128.6 11.9 21.5 18.9 116.2 13.1 1018.9 19.24 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 234400.00 9660944 39.25 318.57 85.9 86.0 81.5 6.6 6.6 26.4 16.9 127.1 11.4 25.0 16.5 125.7 10.9 20.0 18.4 116.3 12.4 1019.0 19.24 -0.5ZZZZZZZZZZZZZZZZZZZZZZB 19980514 234500.00 9660945 39.25 318.57 84.0 84.2 81.6 6.5 6.6 29.7 17.4 129.3 12.1 27.7 17.1 127.4 11.7 21.0 18.7 115.5 12.8 1018.9 19.24 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 234600.00 9660946 39.25 318.58 85.5 86.1 83.9 6.6 6.5 26.3 16.9 126.5 11.4 25.1 16.8 125.7 11.1 19.7 18.2 115.6 12.2 1018.9 19.25 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 234700.00 9660947 39.25 318.58 84.4 84.6 80.2 6.6 6.6 24.7 17.8 123.9 11.9 25.7 17.0 124.6 11.4 17.5 18.6 111.1 12.4 1018.9 19.26 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 234800.00 9660948 39.25 318.59 84.0 84.3 82.0 6.5 6.6 27.4 17.8 124.8 12.3 25.2 17.3 122.9 11.7 19.7 19.3 113.1 13.3 1018.8 19.26 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 234900.00 9660949 39.25 318.59 85.3 85.5 81.5 6.6 6.4 29.6 17.7 129.6 12.6 27.7 17.2 127.6 11.9 20.8 19.4 116.1 13.5 1018.9 19.26 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 235000.00 9660950 39.25 318.60 84.5 85.1 83.9 6.6 6.5 27.6 16.9 127.7 11.5 26.1 16.4 126.1 10.9 20.0 18.1 115.2 12.3 1019.0 19.27 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 235100.00 9660951 39.25 318.60 84.7 84.9 82.6 6.4 6.7 23.1 17.3 121.0 11.5 23.2 17.1 121.3 11.3 17.0 18.7 109.9 12.6 1018.9 19.27 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 235200.00 9660952 39.25 318.60 84.6 84.7 80.2 6.5 6.6 26.9 18.3 125.0 12.8 25.1 18.0 122.8 12.3 18.2 19.4 110.7 13.4 1018.9 19.27 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 235300.00 9660953 39.25 318.61 84.6 84.8 82.5 6.5 6.6 26.8 17.3 126.1 11.8 26.2 17.0 125.5 11.5 17.9 18.1 112.6 12.4 1019.0 19.26 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 235400.00 9660954 39.25 318.61 84.4 84.8 82.4 6.5 6.6 24.3 17.9 121.6 12.2 25.3 17.5 124.1 11.8 17.4 18.3 111.8 12.2 1019.0 19.26 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 235500.00 9660955 39.25 318.62 85.6 85.7 82.2 6.6 6.5 25.9 17.2 125.4 11.7 27.6 17.0 127.2 11.6 20.1 17.7 114.5 12.0 1019.0 19.26 -0.4ZZZZZZZZZZZZZZZZZZZZZZB 19980514 235600.00 9660956 39.25 318.62 84.1 84.3 82.7 6.5 6.5 27.4 17.2 124.0 11.6 24.1 16.7 122.0 11.1 19.0 18.8 112.9 12.5 1019.1 19.27 -0.5ZZZZZZZZZZZZZZZZZZZZZZB 19980514 235700.00 9660957 39.25 318.63 85.0 85.1 82.7 6.5 6.6 28.0 16.2 129.6 10.8 27.1 15.8 129.1 10.3 20.9 17.5 118.0 11.4 1019.1 19.28 -0.6ZZZZZZZZZZZZZZZZZZZZZZB 19980514 235800.00 9660958 39.25 318.63 85.6 85.4 80.3 6.5 6.6 25.6 17.1 125.5 11.5 24.7 16.6 124.7 11.0 17.7 18.3 112.4 12.0 1019.1 19.30 -0.5ZZZZZZZZZZZZZZZZZZZZZZB 19980514 235900.00 9660959 39.26 318.64 84.4 84.7 83.0 6.5 6.4 24.6 17.4 122.1 11.8 25.5 17.0 123.9 11.5 16.1 18.8 109.9 13.1 1019.0 19.32 -0.5ZZZZZZZZZZZZZZZZZZZZZZB