WTEC.980526001v200.nc title :R/V Ronald H. Brown IMET data site :R/V Ronald H. Brown elevation :0 ID :WTEC platform :Alden IMET system facility :NOAA Corp / J.Shannahoff fsu_version :200 startdate :26 MAY 98 enddate :26 MAY 98 EXPOCODE :N/A Release_Date :21 AUG 2000 contact_info :COAPS, Florida State Univ, Tallahassee, FL 32306-2840, U.S.A. contact_email :wocemet@coaps.fsu.edu missing_value :-9999 special_value :-8888 time:ave_period :60 time:ave_center :2 Variable (qcindex) long_name units convers_units type height instrument FORTRAN_format date ( 1)date YYYYMMDD UTC I8 time_of_day( 1)time of day HHMMSS.SS UTC F10.2 time ( 1)time minutes from 1-1-1980 00:00 1 I12 latitude ( 2)latitude degrees 5 F9.2 longitude ( 3)longitude degrees 5 F9.2 PL_HD ( 4)platform heading degrees 6 Gyrocompass F9.1 PL_HD2 ( 5)platform heading 2 degrees 6 Robertson Gyrocompass F9.1 PL_CRS ( 6)platform course degrees 6 p-code GPS F9.1 PL_SPD ( 7)platform speed over ground meters/second 5 p-code GPS F9.1 PL_SPD2 ( 8)platform speed over water meters/second 5 ODEC speed log F9.1 PL_WDIR ( 9)Platform relative wind directidegrees 6 14.12 R.M. Young model 5301 F9.1 PL_WSPD ( 10)Platform relative wind speed meters/second 7 14.12 R.M. Young model 5103 F9.1 DIR ( 11)earth relative wind direction degrees true 6 14.12 Calculated onboard Ron Brown F9.1 SPD ( 12)earth relative wind speed meters/second 7 14.12 Calculated onboard Ron Brown F9.1 PL_WDIR2 ( 13)Platform relative wind directidegrees 6 14.12 R.M. Young model 5301 F9.1 PL_WSPD2 ( 14)Platform relative wind speed meters/second 7 14.12 R.M. Young model 5103 F9.1 DIR2 ( 15)earth relative wind direction degrees true 6 14.12 Calculated onboard Ron Brown F9.1 SPD2 ( 16)earth relative wind speed meters/second 7 14.12 Calculated onboard Ron Brown F9.1 PL_WDIR3 ( 17)Platform relative wind directidegrees 6 25.50 R.M. Young F9.1 PL_WSPD3 ( 18)Platform relative wind speed meters/second 5 25.50 R.M. Young F9.1 DIR3 ( 19)earth relative wind direction degrees true 6 25.50 Calculated onboard Ron Brown F9.1 SPD3 ( 20)earth relative wind speed meters/second 5 25.50 Calculated onboard Ron Brown F9.1 P ( 21)atmospheric pressure hPa 5 2 15.56 Atmospheric Instrumentation Research Inc. model DBF9.1 TS ( 22)sea temperature Celsius 6 12 5.60 Themosalinograph F9.2 RAD ( 23)atmospheric radiation Watts/meter^2 0 1 10.01 Eppley Precision Spectral Pyranometer F9.1 flag ( )quality control flags A23 date time time latitudelongitude PL_HD PL_HD2 PL_CRS PL_SPD PL_SPD2 PL_WDIR PL_WSPD DIR SPD PL_WDIR2 PL_WSPD2 DIR2 SPD2 PL_WDIR3 PL_WSPD3 DIR3 SPD3 P TS RAD flag 19980526 0.00 9676800 40.36 347.86 313.3 314.3 309.9 6.6 6.7 47.8 15.1 26.2 11.7 44.6 14.7 23.0 11.0 36.7 15.6 11.3 11.0 1015.6 15.52 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 100.00 9676801 40.36 347.86 313.2 314.0 309.4 6.4 6.7 43.5 14.4 20.8 10.7 40.8 14.1 18.3 10.1 33.5 15.0 6.9 10.3 1015.6 15.55 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 200.00 9676802 40.36 347.85 312.2 313.5 309.8 6.3 6.4 41.7 15.8 14.6 11.9 41.3 15.3 14.3 11.3 33.5 16.9 2.5 12.1 1015.5 15.56 -1.0ZZZZZZZZZZKKZZKKZZKKZZB 19980526 300.00 9676803 40.37 347.85 313.3 314.0 307.1 6.7 6.4 40.8 14.8 17.8 10.7 42.3 14.7 20.0 10.8 34.3 15.9 7.7 11.0 1015.6 15.56 -1.1ZZZZZZZZZZKKZZKKZZKKZZB 19980526 400.00 9676804 40.37 347.85 313.0 313.6 309.1 6.9 6.4 42.6 14.8 21.3 10.8 39.9 14.3 19.1 10.1 32.9 14.8 8.5 9.8 1015.6 15.56 -1.1ZZZZZZZZZZKKZZKKZZKKZZB 19980526 500.00 9676805 40.37 347.84 313.4 314.4 310.2 7.1 6.7 45.1 13.6 27.8 10.0 45.0 13.5 28.0 9.9 36.0 14.4 15.1 9.6 1015.7 15.55 -1.0ZZZZZZZZZZKKZZKKZZKKZZB 19980526 600.00 9676806 40.37 347.84 313.6 314.4 313.0 6.8 6.8 49.1 13.4 31.2 10.1 48.4 12.9 32.6 9.8 39.7 13.3 21.4 9.2 1015.7 15.52 -0.9ZZZZZZZZZZKKZZKKZZKKZZB 19980526 700.00 9676807 40.38 347.84 313.1 313.9 314.4 6.4 7.1 48.5 12.6 31.5 9.6 48.5 12.3 32.3 9.4 38.8 13.1 18.4 9.1 1015.8 15.50 -1.1ZZZZZZZZZZKKZZKKZZKKZZB 19980526 800.00 9676808 40.38 347.83 313.1 313.9 311.9 6.6 7.2 48.6 13.3 29.2 10.3 49.0 12.9 30.6 10.0 35.9 13.9 13.1 9.4 1015.7 15.48 -1.0ZZZZZZZZZZKKZZKKZZKKZZB 19980526 900.00 9676809 40.38 347.83 312.8 313.6 311.7 6.8 6.9 49.0 14.5 27.5 11.3 47.4 13.9 27.0 10.6 39.5 14.7 16.3 10.5 1015.6 15.47 -0.9ZZZZZZZZZZKKZZKKZZKKZZB 19980526 1000.00 9676810 40.38 347.83 313.1 313.8 311.3 6.7 6.6 48.3 13.8 29.5 10.6 45.9 13.5 27.6 10.0 39.0 14.0 17.5 9.7 1015.7 15.47 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 1100.00 9676811 40.38 347.82 313.2 314.0 312.2 6.7 6.5 44.2 14.5 23.5 10.7 42.9 14.2 23.0 10.3 36.0 15.2 11.4 10.5 1015.6 15.46 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 1200.00 9676812 40.39 347.82 313.1 314.1 309.6 6.7 6.5 42.7 15.5 19.7 11.5 45.4 15.1 23.8 11.4 36.3 15.3 11.1 10.7 1015.6 15.46 -0.5ZZZZZZZZZZKKZZKKZZKKZZB 19980526 1300.00 9676813 40.39 347.82 313.4 314.5 309.8 6.7 6.8 41.9 14.8 20.2 10.7 42.2 14.6 20.9 10.7 35.2 15.9 8.7 10.7 1015.6 15.47 -0.7ZZZZZZZZZZKKZZKKZZKKZZB 19980526 1400.00 9676814 40.39 347.81 312.3 313.5 309.6 6.7 7.2 44.3 15.4 20.7 11.6 42.2 15.4 18.0 11.3 35.4 16.3 6.9 11.4 1015.6 15.47 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 1500.00 9676815 40.39 347.81 313.1 314.1 307.8 7.0 7.1 43.2 14.7 23.1 11.0 43.3 14.6 22.8 10.7 36.3 15.6 10.9 10.4 1015.6 15.48 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 1600.00 9676816 40.40 347.80 313.2 314.3 312.2 6.6 6.6 44.0 15.3 21.6 11.4 41.8 15.1 19.5 11.0 35.4 16.1 10.7 11.6 1015.5 15.48 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 1700.00 9676817 40.40 347.80 313.5 314.4 311.5 6.6 6.0 44.6 15.5 21.1 11.8 43.8 15.0 21.0 11.2 36.8 15.8 7.1 10.7 1015.5 15.48 -0.7ZZZZZZZZZZKKZZKKZZKKZZB 19980526 1800.00 9676818 40.40 347.80 313.3 314.0 310.2 6.2 5.8 45.6 16.0 20.0 12.4 43.0 15.5 17.7 11.7 36.4 16.6 5.5 12.1 1015.5 15.48 -0.7ZZZZZZZZZZKKZZKKZZKKZZB 19980526 1900.00 9676819 40.40 347.79 313.3 314.1 310.9 6.2 6.3 45.2 15.5 19.5 12.0 42.7 15.1 17.1 11.4 37.8 16.3 6.7 11.9 1015.5 15.48 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 2000.00 9676820 40.41 347.79 312.9 314.1 310.6 6.8 6.9 47.6 15.4 26.4 11.9 47.0 15.0 26.9 11.6 38.9 15.5 14.9 11.0 1015.5 15.48 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 2100.00 9676821 40.41 347.79 312.8 314.1 310.4 7.1 7.1 42.7 14.7 22.7 10.6 42.9 14.5 24.4 10.6 34.7 15.3 10.8 10.3 1015.6 15.48 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 2200.00 9676822 40.41 347.78 312.8 313.5 308.2 7.2 7.0 46.4 15.3 25.9 11.6 44.7 14.9 25.0 11.0 36.3 15.5 12.6 10.6 1015.6 15.48 -0.6ZZZZZZZZZZKKZZKKZZKKZZB 19980526 2300.00 9676823 40.41 347.78 313.2 313.9 308.4 6.7 6.7 44.6 15.7 20.9 11.9 45.3 15.5 22.0 11.8 35.7 16.4 8.8 11.6 1015.6 15.47 -0.6ZZZZZZZZZZKKZZKKZZKKZZB 19980526 2400.00 9676824 40.42 347.78 313.2 314.4 312.8 6.3 6.6 47.1 14.6 22.8 11.3 45.4 14.4 23.2 10.9 38.2 15.2 12.2 11.0 1015.6 15.47 -0.5ZZZZZZZZZZKKZZKKZZKKZZB 19980526 2500.00 9676825 40.42 347.77 312.5 313.4 312.7 6.1 6.6 44.5 14.3 20.1 10.9 43.8 13.9 20.0 10.5 36.4 14.9 8.9 10.6 1015.6 15.46 -0.7ZZZZZZZZZZKKZZKKZZKKZZB 19980526 2600.00 9676826 40.42 347.77 313.2 313.9 309.2 6.3 6.7 43.7 14.1 20.4 10.6 41.9 14.0 18.5 10.3 33.2 14.2 6.9 9.7 1015.7 15.46 -0.7ZZZZZZZZZZKKZZKKZZKKZZB 19980526 2700.00 9676827 40.42 347.77 312.8 313.9 310.4 6.6 6.7 45.5 14.5 23.7 10.9 43.3 14.2 21.5 10.5 36.1 15.1 10.5 10.5 1015.6 15.47 -0.6ZZZZZZZZZZKKZZKKZZKKZZB 19980526 2800.00 9676828 40.42 347.76 313.5 314.1 308.6 6.9 6.6 45.6 14.6 25.5 10.9 43.7 14.2 24.0 10.4 35.0 14.7 12.0 9.9 1015.5 15.48 -0.4ZZZZZZZZZZKKZZKKZZKKZZB 19980526 2900.00 9676829 40.43 347.76 313.6 314.5 310.4 6.7 6.5 45.9 15.1 25.0 11.4 46.0 14.9 25.4 11.2 37.9 15.4 13.7 10.9 1015.5 15.49 -0.4ZZZZZZZZZZKKZZKKZZKKZZB 19980526 3000.00 9676830 40.43 347.76 312.7 314.0 310.6 6.8 6.6 47.0 15.4 24.5 11.9 46.4 15.2 24.3 11.6 37.1 15.6 11.6 11.0 1015.5 15.50 -0.4ZZZZZZZZZZKKZZKKZZKKZZB 19980526 3100.00 9676831 40.43 347.75 313.7 314.4 310.5 6.5 6.6 49.4 15.9 26.1 12.7 45.8 15.4 22.8 11.8 38.9 15.9 11.7 11.4 1015.5 15.51 -0.4ZZZZZZZZZZKKZZKKZZKKZZB 19980526 3200.00 9676832 40.43 347.75 313.1 314.3 309.9 6.5 6.5 48.0 15.3 24.3 12.0 45.9 15.1 22.1 11.6 37.5 15.6 13.3 11.0 1015.5 15.52 -0.4ZZZZZZZZZZKKZZKKZZKKZZB 19980526 3300.00 9676833 40.44 347.75 313.3 313.9 310.9 6.5 6.5 44.0 14.2 23.9 10.8 45.3 13.9 24.3 10.4 37.1 14.8 9.7 10.4 1015.6 15.53 -0.4ZZZZZZZZZZKKZZKKZZKKZZB 19980526 3400.00 9676834 40.44 347.74 313.1 314.6 312.9 6.4 6.5 47.8 15.9 23.3 12.5 46.3 15.5 22.2 12.0 38.2 16.7 12.2 12.1 1015.5 15.55 -0.7ZZZZZZZZZZKKZZKKZZKKZZB 19980526 3500.00 9676835 40.44 347.74 313.5 313.8 311.6 6.6 6.6 45.7 15.1 23.4 11.5 46.3 15.0 24.4 11.5 36.9 15.1 12.3 10.7 1015.5 15.58 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 3600.00 9676836 40.44 347.74 312.9 313.5 310.4 7.0 6.8 46.4 15.3 24.8 11.6 45.7 14.9 24.7 11.3 37.2 14.9 12.9 10.2 1015.6 15.61 -0.7ZZZZZZZZZZKKZZKKZZKKZZB 19980526 3700.00 9676837 40.45 347.73 313.6 314.5 309.8 6.9 6.8 47.4 16.0 24.8 12.5 43.7 15.6 21.2 11.7 37.7 16.3 12.0 11.7 1015.5 15.62 -0.7ZZZZZZZZZZKKZZKKZZKKZZB 19980526 3800.00 9676838 40.45 347.73 313.2 314.0 310.5 6.8 6.6 45.9 15.5 23.7 11.8 45.7 14.9 24.5 11.8 38.6 15.8 13.3 11.2 1015.5 15.61 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 3900.00 9676839 40.45 347.72 313.9 314.7 311.8 6.9 6.6 50.1 15.3 29.8 12.1 45.2 15.0 24.7 11.3 39.2 16.3 14.8 11.7 1015.5 15.61 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 4000.00 9676840 40.45 347.72 313.2 313.9 311.0 6.9 6.6 48.6 14.9 28.3 11.6 49.8 14.6 30.4 11.4 44.2 15.2 22.7 11.3 1015.6 15.61 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 4100.00 9676841 40.46 347.72 313.0 313.9 310.5 6.6 6.5 49.4 14.5 28.5 11.4 50.3 14.1 30.5 11.1 39.8 14.7 16.5 10.5 1015.6 15.61 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 4200.00 9676842 40.46 347.71 312.5 313.5 310.6 6.4 6.5 49.5 14.3 25.2 11.5 47.6 14.1 25.5 10.9 38.6 14.9 13.1 10.6 1015.6 15.60 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 4300.00 9676843 40.46 347.71 313.3 314.1 309.2 6.6 6.6 47.5 13.9 28.1 10.6 45.1 13.6 26.3 10.1 37.8 14.7 14.4 10.3 1015.7 15.60 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 4400.00 9676844 40.46 347.71 312.8 313.9 310.9 6.7 6.6 45.6 15.2 23.7 11.5 45.4 15.0 24.0 11.3 37.3 15.7 12.2 11.0 1015.6 15.59 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 4500.00 9676845 40.46 347.70 313.0 313.9 310.6 6.7 6.6 47.5 15.2 25.3 11.7 45.4 14.8 23.6 11.2 37.0 15.3 11.8 10.8 1015.6 15.57 -0.6ZZZZZZZZZZKKZZKKZZKKZZB 19980526 4600.00 9676846 40.47 347.70 313.3 314.2 311.8 6.2 6.5 48.1 14.9 24.8 11.7 46.7 14.6 23.0 11.3 38.5 15.5 12.0 11.3 1015.6 15.57 -0.7ZZZZZZZZZZKKZZKKZZKKZZB 19980526 4700.00 9676847 40.47 347.70 313.0 313.9 311.2 6.2 6.6 47.3 14.4 24.4 11.2 44.4 13.9 24.2 10.7 37.5 14.7 11.6 10.5 1015.6 15.57 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 4800.00 9676848 40.47 347.69 312.8 313.8 311.6 6.6 6.6 46.3 14.9 24.2 11.4 44.9 14.6 23.3 10.9 38.3 15.5 13.2 11.1 1015.6 15.57 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 4900.00 9676849 40.47 347.69 313.6 314.5 310.5 7.1 6.5 47.5 15.2 27.5 11.7 47.4 14.7 28.5 11.2 37.0 15.2 14.5 10.5 1015.6 15.56 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 5000.00 9676850 40.48 347.69 313.4 314.3 311.5 6.9 6.5 52.2 15.7 30.9 12.7 48.5 15.5 27.2 12.0 39.3 16.4 16.6 12.4 1015.5 15.57 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 5100.00 9676851 40.48 347.68 313.2 314.2 310.9 6.5 6.6 49.4 15.1 28.6 12.1 48.5 14.9 26.3 11.7 40.3 15.7 16.3 11.0 1015.5 15.56 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 5200.00 9676852 40.48 347.68 313.5 314.3 307.7 6.3 6.5 52.0 15.4 28.6 12.6 49.4 15.2 26.1 12.1 41.4 15.2 16.7 11.3 1015.5 15.55 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 5300.00 9676853 40.48 347.68 312.8 313.7 308.1 6.3 6.5 49.1 14.8 25.4 11.8 48.3 14.3 25.6 11.2 40.5 15.5 13.7 11.1 1015.6 15.54 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 5400.00 9676854 40.48 347.67 312.5 313.4 307.2 6.3 6.5 48.8 14.9 25.3 11.7 49.0 14.7 25.9 11.5 39.9 15.1 15.0 10.9 1015.5 15.54 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 5500.00 9676855 40.49 347.67 313.5 314.3 311.0 6.5 6.5 44.9 15.3 21.6 11.7 43.3 15.1 20.7 11.5 35.8 15.3 9.2 10.9 1015.5 15.53 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 5600.00 9676856 40.49 347.66 313.0 314.1 315.4 6.5 6.5 46.1 15.3 22.3 11.8 44.5 14.9 21.8 11.4 36.2 15.5 9.5 11.1 1015.5 15.52 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 5700.00 9676857 40.49 347.66 313.1 314.1 314.8 6.6 6.6 45.7 14.8 23.0 11.3 44.7 14.4 22.6 10.8 37.9 14.6 12.9 10.2 1015.6 15.51 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 5800.00 9676858 40.49 347.66 312.7 313.6 312.6 6.6 6.6 47.9 14.7 25.8 11.4 45.3 14.1 24.2 10.6 36.2 14.3 17.0 10.0 1015.6 15.49 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 5900.00 9676859 40.50 347.65 313.1 314.2 316.4 6.8 6.6 48.6 14.4 28.2 10.8 43.6 13.7 24.9 10.0 38.8 14.5 16.7 10.1 1015.6 15.47 -0.7ZZZZZZZZZZKKZZKKZZKKZZB 19980526 10000.00 9676860 40.50 347.65 311.1 311.9 312.9 6.9 6.6 55.3 15.0 32.7 12.6 53.8 14.6 32.4 11.9 45.9 15.7 21.3 12.0 1015.5 15.46 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 10100.00 9676861 40.50 347.65 311.4 312.4 309.7 6.7 6.4 53.3 14.9 31.3 12.1 51.5 14.9 29.3 11.9 43.3 15.0 19.4 11.1 1015.6 15.46 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 10200.00 9676862 40.50 347.64 311.1 312.2 306.7 6.4 6.5 48.9 15.4 23.4 12.2 47.5 14.9 22.6 11.6 38.8 15.3 10.9 11.1 1015.5 15.45 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 10300.00 9676863 40.51 347.64 311.4 312.3 307.4 6.2 6.5 49.1 15.5 23.3 12.3 47.2 15.2 21.6 11.8 38.9 15.8 10.2 11.6 1015.5 15.45 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 10400.00 9676864 40.51 347.64 311.3 312.2 308.7 6.4 6.5 50.5 15.8 24.7 12.7 48.7 15.2 24.0 12.4 40.6 15.8 12.7 11.7 1015.5 15.45 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 10500.00 9676865 40.51 347.63 310.9 311.9 309.4 6.6 6.5 49.0 15.9 23.0 12.6 47.0 15.5 22.4 12.1 38.7 16.2 10.0 11.8 1015.5 15.45 -0.6ZZZZZZZZZZKKZZKKZZKKZZB 19980526 10600.00 9676866 40.51 347.63 311.4 312.1 308.3 6.7 6.5 49.5 16.1 24.0 12.8 46.8 15.5 22.0 11.9 38.1 15.7 10.3 11.2 1015.4 15.45 -0.7ZZZZZZZZZZKKZZKKZZKKZZB 19980526 10700.00 9676867 40.51 347.63 310.9 311.9 307.4 6.5 6.4 49.1 15.9 23.1 12.6 46.4 15.2 21.3 11.7 38.5 16.1 10.1 11.6 1015.5 15.44 -0.6ZZZZZZZZZZKKZZKKZZKKZZB 19980526 10800.00 9676868 40.52 347.62 310.6 311.9 307.8 6.4 6.4 50.8 16.2 24.8 12.9 48.2 15.5 21.8 12.2 40.3 15.9 10.8 11.7 1015.4 15.43 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 10900.00 9676869 40.52 347.62 311.8 312.6 308.0 6.2 6.5 49.2 16.3 23.5 13.1 50.3 16.0 24.2 12.9 41.5 16.6 13.5 12.8 1015.4 15.43 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 11000.00 9676870 40.52 347.62 310.7 311.5 307.0 6.1 6.4 49.9 16.3 21.8 13.2 47.4 15.9 19.5 12.6 41.2 16.6 11.1 12.9 1015.4 15.43 -0.9ZZZZZZZZZZKKZZKKZZKKZZB 19980526 11100.00 9676871 40.52 347.61 310.7 311.7 308.5 6.5 6.4 49.3 16.1 22.2 12.9 50.0 15.6 23.9 12.5 39.6 16.3 12.3 12.2 1015.4 15.42 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 11200.00 9676872 40.52 347.61 310.4 311.9 312.1 6.5 6.4 51.6 15.9 26.2 12.9 52.8 15.8 27.8 12.9 43.3 16.7 14.1 12.8 1015.4 15.42 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 11300.00 9676873 40.53 347.61 311.8 312.1 311.4 6.8 6.5 49.4 15.8 26.0 12.4 48.5 15.5 26.9 12.0 37.4 15.8 14.5 11.3 1015.4 15.42 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 11400.00 9676874 40.53 347.60 311.4 312.2 309.5 7.2 6.5 49.7 16.2 26.2 12.8 47.1 15.9 24.0 11.9 39.3 17.1 12.4 12.0 1015.4 15.42 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 11500.00 9676875 40.53 347.60 311.5 312.1 309.3 7.0 6.4 49.2 16.4 25.0 12.9 48.4 16.0 24.8 12.5 38.5 16.3 12.9 11.4 1015.3 15.41 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 11600.00 9676876 40.53 347.59 310.9 311.6 308.5 6.7 6.4 50.1 16.1 24.6 12.9 47.9 15.5 23.3 12.0 40.0 16.1 12.9 12.1 1015.3 15.41 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 11700.00 9676877 40.54 347.59 311.0 312.0 308.4 6.2 6.2 47.9 16.1 20.2 12.8 44.7 15.8 16.3 12.2 39.4 16.9 7.6 12.9 1015.3 15.41 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 11800.00 9676878 40.54 347.59 311.3 312.1 306.9 6.1 6.1 49.0 16.1 19.1 12.5 49.5 15.8 22.0 12.7 40.0 16.6 9.3 12.6 1015.3 15.41 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 11900.00 9676879 40.54 347.58 311.4 312.3 310.6 6.1 6.1 49.5 16.9 20.0 13.8 46.9 16.5 17.7 13.1 39.6 17.0 8.2 12.9 1015.3 15.42 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 12000.00 9676880 40.54 347.58 311.0 312.0 309.6 6.1 6.2 48.0 16.9 18.8 13.5 49.3 16.7 20.7 13.5 41.7 17.1 10.7 13.2 1015.3 15.42 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 12100.00 9676881 40.55 347.58 311.5 312.5 308.7 6.3 6.4 48.5 16.8 20.5 13.5 45.8 16.1 18.3 12.6 38.4 16.9 8.2 12.5 1015.3 15.42 -0.9ZZZZZZZZZZKKZZKKZZKKZZB 19980526 12200.00 9676882 40.55 347.57 311.0 311.7 306.6 6.5 6.6 48.3 16.2 21.5 12.9 47.0 15.7 22.6 12.6 40.3 16.4 10.0 12.1 1015.4 15.41 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 12300.00 9676883 40.55 347.57 310.9 311.6 309.8 6.7 6.6 49.5 16.2 22.4 13.0 44.8 15.8 18.4 12.3 39.9 17.3 8.5 12.4 1015.4 15.41 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 12400.00 9676884 40.55 347.57 311.4 312.3 307.9 6.6 6.4 47.6 16.0 21.7 12.6 48.0 15.9 22.3 12.5 40.2 16.3 11.5 12.1 1015.4 15.41 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 12500.00 9676885 40.55 347.56 310.9 311.9 309.1 6.6 6.6 47.7 15.4 23.1 12.0 45.6 15.0 21.6 11.4 38.6 15.6 12.1 11.8 1015.5 15.39 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 12600.00 9676886 40.56 347.56 310.6 311.3 310.4 6.5 6.6 47.1 15.5 20.1 12.2 44.6 15.4 18.3 11.7 37.9 15.9 8.9 11.7 1015.5 15.38 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 12700.00 9676887 40.56 347.56 310.8 311.6 314.7 6.3 6.6 47.5 15.5 21.9 12.1 45.2 15.1 19.0 11.5 36.5 15.6 10.4 11.6 1015.5 15.36 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 12800.00 9676888 40.56 347.55 311.2 312.1 313.3 6.4 6.6 44.1 14.3 20.0 10.7 42.6 14.0 19.1 10.2 34.5 14.4 7.9 10.3 1015.6 15.35 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 12900.00 9676889 40.56 347.55 311.0 311.9 308.7 6.7 6.7 41.5 14.7 16.2 10.8 40.8 14.7 15.5 10.6 31.4 15.5 359.8 10.2 1015.6 15.35 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 13000.00 9676890 40.57 347.55 311.2 312.0 307.8 6.7 6.6 43.6 15.3 19.1 11.4 40.0 15.0 15.3 10.7 35.5 15.6 5.7 11.1 1015.5 15.35 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 13100.00 9676891 40.57 347.54 311.1 312.0 307.9 6.6 6.4 41.1 14.6 16.5 10.5 40.8 14.4 18.1 10.2 33.1 15.8 3.1 10.9 1015.6 15.35 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 13200.00 9676892 40.57 347.54 310.6 311.0 305.7 6.3 6.5 44.3 15.9 15.7 12.3 42.8 15.3 14.5 11.5 33.6 16.4 1.8 11.6 1015.5 15.35 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 13300.00 9676893 40.57 347.53 311.5 312.4 307.6 6.3 6.4 45.6 16.0 18.1 12.4 45.6 15.8 18.5 12.3 36.8 17.1 6.2 12.3 1015.5 15.36 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 13400.00 9676894 40.57 347.53 311.3 312.2 307.3 6.8 6.6 47.1 16.4 21.5 12.7 45.0 15.9 19.8 12.1 38.0 16.9 8.7 12.2 1015.4 15.36 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 13500.00 9676895 40.58 347.53 311.4 312.5 308.5 7.1 6.6 45.2 16.7 21.3 13.2 43.7 16.4 18.4 12.3 35.9 16.9 6.2 11.9 1015.4 15.36 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 13600.00 9676896 40.58 347.52 311.3 312.4 311.4 6.8 6.4 42.1 15.9 19.3 12.1 44.2 15.8 18.8 11.9 33.9 16.2 4.4 11.2 1015.5 15.36 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 13700.00 9676897 40.58 347.52 310.5 311.8 315.0 6.4 6.6 46.0 15.9 19.1 12.3 41.6 15.6 14.3 11.5 37.3 16.4 7.2 11.9 1015.5 15.36 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 13800.00 9676898 40.58 347.52 310.8 312.0 312.2 6.5 6.5 44.2 15.7 17.3 11.9 44.3 15.3 18.3 11.6 35.5 16.6 4.8 11.9 1015.4 15.36 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 13900.00 9676899 40.59 347.51 311.2 312.3 309.9 6.6 6.3 44.2 15.4 19.4 11.5 43.8 15.0 19.6 11.2 36.7 15.8 8.7 11.2 1015.4 15.36 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 14000.00 9676900 40.59 347.51 311.6 311.9 304.4 6.6 6.2 46.8 16.5 19.8 12.9 45.5 16.4 17.9 12.3 34.6 17.1 3.5 12.3 1015.4 15.37 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 14100.00 9676901 40.59 347.51 311.1 312.3 306.2 6.6 6.4 46.5 16.1 19.7 12.6 42.9 15.5 15.3 11.8 36.7 16.7 7.3 12.0 1015.4 15.38 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 14200.00 9676902 40.59 347.50 311.6 312.6 308.8 6.7 6.5 45.4 17.0 18.3 13.1 44.4 16.9 17.2 13.0 37.0 17.1 7.9 12.6 1015.3 15.38 -0.9ZZZZZZZZZZKKZZKKZZKKZZB 19980526 14300.00 9676903 40.59 347.50 311.4 312.2 309.5 6.8 6.7 47.7 17.0 20.8 13.4 47.3 16.5 21.1 12.9 40.5 17.4 11.3 12.9 1015.3 15.38 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 14400.00 9676904 40.60 347.49 311.1 312.4 311.5 6.4 6.7 46.5 16.5 18.5 12.9 45.6 16.1 18.6 12.5 39.0 17.2 9.1 12.6 1015.4 15.37 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 14500.00 9676905 40.60 347.49 310.9 311.4 311.2 6.3 6.7 48.0 17.3 17.9 13.9 48.2 16.9 18.7 13.6 38.4 17.7 6.2 13.3 1015.3 15.37 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 14600.00 9676906 40.60 347.49 310.9 311.6 313.3 6.5 6.6 47.6 16.7 19.7 13.2 45.2 16.6 17.0 12.8 37.0 17.1 5.8 12.7 1015.3 15.37 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 14700.00 9676907 40.60 347.48 311.7 312.4 311.9 6.7 6.7 48.5 16.9 22.0 13.4 46.3 16.5 20.0 12.8 36.0 16.9 7.0 12.2 1015.4 15.36 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 14800.00 9676908 40.61 347.48 311.1 312.0 309.5 6.9 6.6 45.5 17.5 17.9 13.6 46.9 17.0 20.4 13.3 38.0 18.0 7.2 13.1 1015.4 15.35 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 14900.00 9676909 40.61 347.48 310.7 312.0 305.4 6.7 6.5 46.8 17.0 19.1 13.4 47.2 16.7 21.5 13.4 38.9 17.5 9.1 13.0 1015.3 15.35 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 15000.00 9676910 40.61 347.47 310.9 311.2 302.6 6.6 6.5 48.7 16.2 21.9 12.8 45.7 15.7 20.4 12.3 37.2 16.0 7.2 11.6 1015.4 15.35 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 15100.00 9676911 40.61 347.47 311.2 312.2 309.8 6.5 6.5 49.0 17.0 20.9 13.7 44.5 16.8 15.9 13.0 37.2 17.7 6.9 13.4 1015.4 15.34 -0.9ZZZZZZZZZZKKZZKKZZKKZZB 19980526 15200.00 9676912 40.61 347.47 311.5 312.2 308.0 6.6 6.6 48.5 17.0 21.0 13.6 48.1 16.7 20.8 13.3 40.5 17.7 7.7 12.9 1015.3 15.32 -0.9ZZZZZZZZZZKKZZKKZZKKZZB 19980526 15300.00 9676913 40.62 347.46 311.2 311.9 308.1 6.6 6.6 47.0 17.4 17.2 13.8 47.4 16.9 19.1 13.4 37.7 18.6 5.1 13.8 1015.3 15.31 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 15400.00 9676914 40.62 347.46 310.6 311.6 305.3 6.4 6.6 48.1 17.0 19.2 13.5 48.1 16.8 19.6 13.4 38.4 17.7 5.5 13.6 1015.3 15.30 -0.9ZZZZZZZZZZKKZZKKZZKKZZB 19980526 15500.00 9676915 40.62 347.45 311.6 312.8 309.8 6.4 6.5 47.5 16.5 21.8 12.9 45.0 16.2 19.2 12.4 39.2 16.8 10.4 12.3 1015.4 15.29 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 15600.00 9676916 40.62 347.45 311.3 312.1 310.9 6.6 6.5 43.8 16.3 16.7 12.4 43.7 16.0 17.0 12.2 36.1 17.2 5.4 12.5 1015.4 15.27 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 15700.00 9676917 40.63 347.45 310.6 311.5 310.2 6.4 6.5 46.0 16.5 18.2 12.9 46.3 16.2 18.9 12.6 36.5 17.5 4.5 12.9 1015.4 15.27 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 15800.00 9676918 40.63 347.44 311.0 312.0 308.4 6.4 6.4 49.2 16.9 21.2 13.6 46.0 16.6 18.4 12.8 35.7 16.9 4.5 12.3 1015.3 15.27 -0.9ZZZZZZZZZZKKZZKKZZKKZZB 19980526 15900.00 9676919 40.63 347.44 311.4 312.4 312.4 6.4 6.3 45.7 15.7 19.1 12.2 43.9 15.2 18.0 11.7 36.7 16.6 6.4 12.1 1015.4 15.26 -0.9ZZZZZZZZZZKKZZKKZZKKZZB 19980526 20000.00 9676920 40.63 347.44 311.1 312.1 312.2 6.4 6.5 45.7 16.2 19.0 12.5 43.0 16.1 16.0 12.1 36.4 16.8 6.4 12.3 1015.4 15.26 -1.2ZZZZZZZZZZKKZZKKZZKKZZB 19980526 20100.00 9676921 40.63 347.43 311.0 311.7 308.5 6.5 6.8 47.3 16.2 20.7 12.7 45.2 15.8 18.8 12.1 38.0 16.4 8.4 11.9 1015.5 15.24 -1.2ZZZZZZZZZZKKZZKKZZKKZZB 19980526 20200.00 9676922 40.64 347.43 311.3 312.0 308.7 6.5 6.6 48.5 15.9 19.7 12.4 46.8 15.6 20.4 12.2 39.8 16.4 9.3 12.2 1015.5 15.22 -1.2ZZZZZZZZZZKKZZKKZZKKZZB 19980526 20300.00 9676923 40.64 347.43 311.9 312.4 307.5 6.6 6.4 44.7 15.3 19.9 11.5 44.5 14.8 19.9 11.2 34.8 15.3 6.5 10.6 1015.5 15.22 -1.2ZZZZZZZZZZKKZZKKZZKKZZB 19980526 20400.00 9676924 40.64 347.42 310.5 311.9 310.1 6.6 6.5 44.9 15.0 20.7 11.2 42.2 14.7 18.1 10.7 35.2 15.1 7.1 10.5 1015.6 15.22 -1.2ZZZZZZZZZZKKZZKKZZKKZZB 19980526 20500.00 9676925 40.64 347.42 311.0 311.8 309.5 6.8 6.5 45.3 16.2 19.2 12.4 42.5 15.7 16.6 11.6 37.1 16.5 6.6 11.7 1015.4 15.22 -1.1ZZZZZZZZZZKKZZKKZZKKZZB 19980526 20600.00 9676926 40.65 347.42 311.8 312.5 308.0 6.7 6.5 47.7 16.0 22.7 12.5 45.1 15.9 19.9 12.1 37.6 16.3 9.3 11.9 1015.5 15.23 -1.0ZZZZZZZZZZKKZZKKZZKKZZB 19980526 20700.00 9676927 40.65 347.41 311.2 311.9 309.7 6.7 6.5 49.1 16.1 23.9 12.7 46.1 15.9 19.2 11.8 36.6 16.6 7.9 12.2 1015.5 15.23 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 20800.00 9676928 40.65 347.41 310.7 311.4 306.1 6.7 6.6 47.2 15.7 22.2 12.1 46.1 15.4 22.1 11.7 36.2 16.1 8.9 11.5 1015.5 15.23 -0.9ZZZZZZZZZZKKZZKKZZKKZZB 19980526 20900.00 9676929 40.65 347.40 311.2 312.1 308.2 6.6 6.6 48.2 16.2 22.4 12.7 45.3 15.9 19.5 12.2 37.6 16.8 8.5 12.2 1015.5 15.24 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 21000.00 9676930 40.66 347.40 311.1 312.2 311.3 6.4 6.4 45.6 15.3 19.6 11.8 44.6 15.0 19.0 11.4 36.3 16.1 6.9 11.5 1015.6 15.24 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 21100.00 9676931 40.66 347.40 310.8 312.1 313.4 6.4 6.4 44.1 15.9 17.5 12.1 43.7 15.6 17.0 11.8 35.7 16.8 5.2 12.5 1015.6 15.25 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 21200.00 9676932 40.66 347.39 311.1 311.9 310.5 6.7 6.5 43.4 15.6 17.9 11.8 42.1 15.2 16.5 11.2 36.0 16.5 6.0 11.6 1015.6 15.26 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 21300.00 9676933 40.66 347.39 311.2 311.8 306.4 6.7 6.5 43.6 14.7 20.6 10.8 40.1 14.2 17.2 10.0 34.3 15.3 7.1 10.5 1015.6 15.27 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 21400.00 9676934 40.66 347.39 310.8 311.0 303.0 6.5 6.6 46.7 15.7 19.4 12.2 44.4 15.3 17.3 11.7 35.2 16.2 4.6 11.7 1015.5 15.27 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 21500.00 9676935 40.67 347.38 311.0 312.1 309.5 6.2 6.6 41.6 15.5 13.8 11.6 41.1 15.3 12.8 11.4 32.7 16.0 359.5 11.4 1015.5 15.27 -0.9ZZZZZZZZZZKKZZKKZZKKZZB 19980526 21600.00 9676936 40.67 347.38 311.2 311.8 309.8 6.2 6.5 45.6 15.4 19.1 11.9 44.0 15.0 18.8 11.3 36.1 15.7 6.5 11.2 1015.6 15.27 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 21700.00 9676937 40.67 347.38 311.3 312.5 313.6 6.5 6.4 45.3 14.8 21.5 11.2 42.4 14.2 16.9 10.2 34.5 15.1 6.6 10.4 1015.6 15.27 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 21800.00 9676938 40.67 347.37 310.6 311.3 311.2 6.6 6.5 42.1 14.8 16.5 10.9 40.4 14.7 14.8 10.5 33.4 15.6 3.5 10.7 1015.6 15.27 -0.9ZZZZZZZZZZKKZZKKZZKKZZB 19980526 21900.00 9676939 40.68 347.37 310.8 311.9 311.2 6.5 6.5 43.4 15.5 16.8 11.6 42.3 15.1 16.1 11.2 36.3 16.2 5.5 11.5 1015.6 15.27 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 22000.00 9676940 40.68 347.37 311.4 312.1 310.4 6.5 6.5 43.2 15.1 14.9 11.4 40.8 14.9 14.5 10.9 34.4 16.3 1.5 11.2 1015.6 15.26 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 22100.00 9676941 40.68 347.36 311.3 312.1 311.8 6.3 6.6 43.9 15.7 15.3 11.8 41.7 15.3 14.5 11.4 34.7 16.7 3.6 12.1 1015.6 15.26 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 22200.00 9676942 40.68 347.36 310.8 311.7 310.6 6.3 6.6 42.0 15.8 13.3 11.9 41.9 15.4 13.8 11.6 33.4 17.0 360.0 11.8 1015.6 15.25 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 22300.00 9676943 40.68 347.36 311.2 312.1 308.2 6.3 6.4 44.4 15.8 16.5 12.1 43.1 15.3 15.7 11.6 36.2 16.6 4.6 11.8 1015.5 15.24 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 22400.00 9676944 40.69 347.35 310.6 312.0 307.1 6.5 6.5 44.4 15.6 18.0 11.8 42.0 15.2 18.1 11.4 35.3 15.9 5.0 11.2 1015.5 15.24 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 22500.00 9676945 40.69 347.35 311.3 312.1 307.8 6.9 6.6 42.5 15.4 18.0 11.3 41.5 15.0 16.5 10.7 33.0 15.7 4.6 10.6 1015.6 15.25 -0.9ZZZZZZZZZZKKZZKKZZKKZZB 19980526 22600.00 9676946 40.69 347.34 311.0 311.6 308.8 7.1 6.6 44.2 15.8 20.0 11.8 42.1 15.6 18.0 11.3 34.3 17.1 6.5 11.5 1015.5 15.25 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 22700.00 9676947 40.69 347.34 311.4 312.0 308.6 6.8 6.6 47.7 17.0 20.8 13.4 45.9 16.7 19.2 12.9 35.4 17.0 5.6 12.4 1015.4 15.26 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 22800.00 9676948 40.70 347.34 310.9 311.6 310.7 6.3 6.6 46.6 16.0 19.0 12.5 43.3 15.5 16.0 11.7 36.3 16.4 4.3 12.0 1015.5 15.27 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 22900.00 9676949 40.70 347.33 311.4 312.5 310.6 6.4 6.7 44.0 15.9 16.9 12.1 41.0 15.6 14.1 11.5 35.9 16.3 3.8 11.8 1015.5 15.27 -0.9ZZZZZZZZZZKKZZKKZZKKZZB 19980526 23000.00 9676950 40.70 347.33 311.3 312.3 306.4 6.6 6.7 45.5 16.1 19.2 12.6 44.3 15.9 17.7 12.1 36.5 16.7 6.2 12.0 1015.4 15.27 -0.9ZZZZZZZZZZKKZZKKZZKKZZB 19980526 23100.00 9676951 40.70 347.33 311.4 312.3 307.8 6.2 6.7 44.8 15.5 17.8 11.9 44.9 15.2 18.5 11.7 38.9 16.1 6.9 11.9 1015.5 15.28 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 23200.00 9676952 40.70 347.32 310.8 311.6 308.6 6.6 6.7 42.4 15.3 15.5 11.4 41.8 14.9 15.6 10.9 33.5 16.5 1.0 11.3 1015.6 15.29 -0.9ZZZZZZZZZZKKZZKKZZKKZZB 19980526 23300.00 9676953 40.71 347.32 310.5 311.5 312.7 6.8 6.7 43.3 15.4 18.7 11.4 42.9 15.1 18.6 10.9 35.0 16.1 7.3 11.4 1015.6 15.30 -0.9ZZZZZZZZZZKKZZKKZZKKZZB 19980526 23400.00 9676954 40.71 347.31 311.2 311.7 308.9 6.7 6.6 42.8 15.1 17.6 11.2 43.3 15.0 15.4 10.2 33.6 15.2 5.0 10.3 1015.6 15.30 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 23500.00 9676955 40.71 347.31 311.2 312.0 308.0 6.6 6.5 44.3 15.5 17.6 11.8 38.7 15.1 11.4 10.9 32.1 16.5 0.6 11.6 1015.6 15.30 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 23600.00 9676956 40.71 347.31 311.5 312.2 308.1 6.5 6.5 43.6 15.0 18.3 11.2 42.9 14.6 18.3 10.8 34.1 15.6 4.9 10.9 1015.6 15.31 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 23700.00 9676957 40.72 347.30 310.5 311.5 309.6 6.6 6.6 44.7 14.5 21.3 10.8 42.9 14.2 19.9 10.3 32.1 15.3 5.8 10.4 1015.7 15.31 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 23800.00 9676958 40.72 347.30 311.8 312.8 311.7 6.8 6.6 41.6 15.5 19.1 11.6 39.5 15.3 15.4 10.9 34.4 16.3 6.3 11.1 1015.6 15.30 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 23900.00 9676959 40.72 347.30 310.9 311.9 311.3 7.0 6.7 45.0 14.6 23.9 10.9 42.7 14.2 21.8 10.2 35.5 15.3 9.8 10.4 1015.6 15.29 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 24000.00 9676960 40.72 347.29 310.6 311.4 307.3 6.9 6.6 43.8 14.6 19.8 10.8 42.0 14.2 18.6 10.2 34.5 15.0 6.1 10.2 1015.7 15.29 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 24100.00 9676961 40.73 347.29 311.8 312.6 310.2 6.4 6.5 41.7 14.9 16.8 11.0 41.1 14.7 16.5 10.7 34.1 15.9 4.8 11.0 1015.6 15.27 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 24200.00 9676962 40.73 347.29 311.0 311.7 309.9 6.4 6.6 46.5 15.4 20.2 12.0 44.0 15.0 17.6 11.4 35.2 15.8 4.4 11.4 1015.6 15.26 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 24300.00 9676963 40.73 347.28 311.6 312.6 312.6 6.4 6.6 42.4 14.9 17.5 11.0 42.2 14.7 17.6 10.8 35.0 15.5 5.5 10.6 1015.6 15.25 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 24400.00 9676964 40.73 347.28 310.6 311.9 311.2 6.6 6.6 44.0 15.2 18.3 11.4 41.5 15.0 15.5 11.0 33.3 16.0 5.1 11.0 1015.6 15.24 -0.7ZZZZZZZZZZKKZZKKZZKKZZB 19980526 24500.00 9676965 40.73 347.28 311.6 312.2 307.9 6.9 6.6 43.8 14.9 20.5 11.0 42.3 14.5 19.6 10.5 34.4 15.6 4.4 10.3 1015.7 15.24 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 24600.00 9676966 40.74 347.27 310.8 311.9 309.1 6.7 6.6 43.7 15.3 18.5 11.4 41.5 15.0 16.5 10.9 33.5 15.7 5.7 10.7 1015.7 15.23 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 24700.00 9676967 40.74 347.27 310.5 311.7 309.2 6.6 6.5 44.5 15.7 16.2 11.7 42.8 15.2 16.2 11.4 36.1 16.1 5.6 11.3 1015.6 15.22 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 24800.00 9676968 40.74 347.26 311.2 312.1 306.1 6.3 6.5 48.7 15.0 21.8 11.7 44.7 14.7 19.8 11.1 36.3 14.8 9.1 10.8 1015.6 15.21 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 24900.00 9676969 40.74 347.26 310.7 311.7 307.2 6.5 6.6 43.5 14.7 17.9 11.0 41.6 14.3 16.5 10.4 33.7 15.8 4.1 10.7 1015.7 15.21 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 25000.00 9676970 40.75 347.26 310.9 312.0 309.2 6.7 6.7 41.7 14.6 17.0 10.6 41.4 14.0 18.0 10.1 33.6 14.9 6.6 10.1 1015.7 15.20 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 25100.00 9676971 40.75 347.25 311.7 312.3 311.2 6.7 6.7 42.4 15.0 18.4 11.0 43.1 14.8 19.1 11.2 33.0 15.7 6.2 11.0 1015.6 15.20 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 25200.00 9676972 40.75 347.25 310.8 311.9 310.8 6.6 6.6 45.0 14.9 20.4 11.2 43.9 14.6 19.3 10.8 33.9 14.7 8.0 10.2 1015.7 15.20 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 25300.00 9676973 40.75 347.25 311.6 312.5 308.9 6.4 6.5 45.1 14.2 22.3 10.7 44.0 13.8 22.0 10.2 33.9 14.3 7.0 9.7 1015.7 15.20 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 25400.00 9676974 40.75 347.24 310.4 311.8 309.8 6.5 6.6 43.6 14.0 20.9 10.2 43.2 13.9 20.6 10.1 36.0 14.9 9.1 10.3 1015.7 15.20 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 25500.00 9676975 40.76 347.24 311.0 312.2 309.0 6.7 6.6 39.7 13.8 18.2 9.3 39.2 13.5 18.0 9.3 30.4 14.1 4.0 8.9 1015.8 15.19 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 25600.00 9676976 40.76 347.24 311.0 311.9 307.8 6.9 6.6 39.3 14.2 16.8 10.1 40.8 14.0 18.6 9.9 30.0 14.8 1.7 9.6 1015.8 15.18 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 25700.00 9676977 40.76 347.23 311.5 312.3 308.3 6.7 6.5 40.8 14.5 18.6 10.3 39.9 14.0 18.0 9.8 32.8 14.8 5.6 9.8 1015.7 15.17 -0.6ZZZZZZZZZZKKZZKKZZKKZZB 19980526 25800.00 9676978 40.76 347.23 311.0 311.7 308.3 6.6 6.4 43.1 13.6 21.7 9.8 41.8 13.3 20.8 9.5 33.2 13.8 9.1 8.9 1015.8 15.16 -0.6ZZZZZZZZZZKKZZKKZZKKZZB 19980526 25900.00 9676979 40.77 347.22 311.6 312.4 314.0 6.6 6.5 41.8 13.6 20.5 9.7 37.4 12.9 16.7 8.7 33.0 14.1 6.3 9.3 1015.8 15.16 -0.7ZZZZZZZZZZKKZZKKZZKKZZB 19980526 30000.00 9676980 40.77 347.22 311.0 311.8 312.6 6.5 6.4 41.4 14.0 17.5 10.1 37.2 13.7 15.7 9.6 29.3 13.9 0.7 8.8 1015.8 15.16 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 30100.00 9676981 40.77 347.22 310.9 312.1 311.1 6.4 6.4 38.8 15.6 10.0 11.4 39.5 15.1 13.0 11.3 31.6 16.6 357.8 11.4 1015.7 15.16 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 30200.00 9676982 40.77 347.21 310.8 311.7 308.0 6.4 6.6 38.4 15.2 10.4 10.9 36.2 14.8 8.2 10.4 29.3 16.0 356.1 11.0 1015.6 15.17 -0.9ZZZZZZZZZZKKZZKKZZKKZZB 19980526 30300.00 9676983 40.78 347.21 311.5 312.2 308.4 6.5 6.6 37.5 15.3 10.2 10.9 37.1 15.1 10.2 10.6 29.0 16.0 356.0 10.7 1015.6 15.17 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 30400.00 9676984 40.78 347.21 310.4 311.3 312.0 6.5 6.6 39.4 14.4 11.2 10.1 37.9 14.3 11.6 10.0 30.7 15.5 358.7 10.6 1015.7 15.18 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 30500.00 9676985 40.78 347.20 311.1 312.3 313.9 6.4 6.5 41.6 14.3 15.2 10.6 38.6 14.1 13.6 10.0 32.5 15.3 2.9 10.7 1015.7 15.18 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 30600.00 9676986 40.78 347.20 311.1 312.1 310.9 6.2 6.4 39.3 14.3 14.5 10.4 40.1 13.9 15.0 10.0 30.4 15.1 1.4 10.4 1015.8 15.19 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 30700.00 9676987 40.78 347.20 310.8 311.6 307.2 6.3 6.5 43.4 15.2 16.3 11.5 41.2 14.8 14.4 10.9 33.5 15.6 3.5 11.3 1015.7 15.20 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 30800.00 9676988 40.79 347.19 311.7 312.4 308.5 6.3 6.5 41.3 14.0 17.5 10.1 42.3 13.8 19.2 10.0 34.2 14.5 6.9 10.2 1015.7 15.21 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 30900.00 9676989 40.79 347.19 311.0 311.6 308.8 6.6 6.6 48.6 15.2 23.5 12.0 44.9 14.9 20.4 11.1 36.8 15.5 9.6 11.1 1015.7 15.22 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 31000.00 9676990 40.79 347.19 311.5 312.5 311.7 6.8 6.6 50.3 15.4 26.9 12.3 48.3 15.2 25.6 11.8 39.7 15.4 14.8 11.3 1015.7 15.22 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 31100.00 9676991 40.79 347.18 311.2 312.3 310.6 7.0 6.5 45.1 14.4 23.5 10.7 45.8 14.2 25.0 10.6 34.6 14.6 12.9 10.0 1015.8 15.23 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 31200.00 9676992 40.80 347.18 311.3 312.1 312.4 6.9 6.6 48.9 16.2 24.1 12.8 46.0 16.0 21.0 12.3 38.5 16.4 9.6 11.6 1015.7 15.23 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 31300.00 9676993 40.80 347.18 311.1 312.1 313.1 6.7 6.5 45.6 14.9 21.9 11.1 45.1 14.6 22.8 10.9 41.3 15.3 16.5 11.1 1015.8 15.23 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 31400.00 9676994 40.80 347.17 311.6 312.7 310.5 6.7 6.6 45.6 14.7 24.8 11.6 47.9 14.6 25.9 11.3 37.9 15.1 13.7 10.6 1015.7 15.23 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 31500.00 9676995 40.80 347.17 311.1 312.3 311.3 6.8 6.6 46.5 14.9 23.8 11.4 45.3 14.4 23.4 10.8 39.7 15.2 12.3 11.2 1015.8 15.23 -0.9ZZZZZZZZZZKKZZKKZZKKZZB 19980526 31600.00 9676996 40.81 347.16 310.8 311.6 308.2 6.8 6.7 50.2 14.9 26.9 11.8 46.0 14.4 23.2 10.9 40.0 15.3 13.1 11.3 1015.8 15.23 -0.9ZZZZZZZZZZKKZZKKZZKKZZB 19980526 31700.00 9676997 40.81 347.16 310.8 311.9 308.8 6.8 6.7 47.3 15.2 23.1 11.7 45.3 15.2 20.7 11.5 38.4 15.8 9.7 11.0 1015.8 15.23 -0.9ZZZZZZZZZZKKZZKKZZKKZZB 19980526 31800.00 9676998 40.81 347.16 312.0 312.6 308.2 6.7 6.7 51.9 16.0 28.1 12.9 48.9 15.6 27.1 12.1 40.1 16.6 14.2 12.3 1015.6 15.23 -1.0ZZZZZZZZZZKKZZKKZZKKZZB 19980526 31900.00 9676999 40.81 347.15 311.2 312.1 310.0 6.6 6.6 49.2 15.5 24.8 12.2 47.6 14.7 26.4 12.2 41.8 15.4 14.1 11.3 1015.7 15.23 -1.1ZZZZZZZZZZKKZZKKZZKKZZB 19980526 32000.00 9677000 40.81 347.15 311.0 311.8 312.6 6.5 6.7 48.4 15.0 24.1 11.7 44.5 14.6 20.2 11.0 40.1 15.7 12.1 11.6 1015.7 15.23 -1.0ZZZZZZZZZZKKZZKKZZKKZZB 19980526 32100.00 9677001 40.82 347.15 311.5 312.4 311.5 6.7 6.7 45.7 16.0 20.5 12.3 42.8 15.6 17.8 11.6 35.0 16.3 7.8 11.2 1015.7 15.22 -0.9ZZZZZZZZZZKKZZKKZZKKZZB 19980526 32200.00 9677002 40.82 347.14 310.8 311.6 311.5 6.8 6.7 46.8 15.9 22.2 12.6 46.3 15.7 21.0 12.1 37.8 16.4 9.9 11.8 1015.7 15.21 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 32300.00 9677003 40.82 347.14 311.1 312.0 311.3 7.0 6.7 47.6 16.3 22.4 12.6 47.2 15.9 22.7 12.3 38.3 16.3 9.9 11.9 1015.7 15.20 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 32400.00 9677004 40.82 347.14 311.1 312.0 311.3 6.8 6.6 49.7 15.2 25.3 12.2 47.8 15.5 23.4 12.1 38.2 15.8 11.1 10.6 1015.7 15.19 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 32500.00 9677005 40.83 347.13 311.2 312.3 313.2 6.7 6.5 50.3 16.0 25.5 12.8 48.1 15.9 23.1 12.4 42.2 16.5 13.0 12.2 1015.7 15.19 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 32600.00 9677006 40.83 347.13 310.7 311.5 311.7 6.5 6.6 48.8 15.6 23.2 12.3 50.6 15.2 24.9 12.1 42.0 16.2 14.6 12.0 1015.7 15.19 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 32700.00 9677007 40.83 347.12 311.2 312.0 308.4 6.5 6.6 50.8 15.8 25.5 12.7 48.8 15.3 26.1 11.9 40.9 15.8 13.4 11.5 1015.7 15.20 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 32800.00 9677008 40.83 347.12 311.3 311.9 309.5 6.7 6.7 50.2 16.0 25.5 12.8 51.2 15.8 26.8 12.4 41.7 16.2 14.4 11.8 1015.7 15.21 -1.0ZZZZZZZZZZKKZZKKZZKKZZB 19980526 32900.00 9677009 40.84 347.12 310.7 311.8 309.5 7.0 6.7 49.4 15.4 25.8 12.1 50.0 15.1 27.2 11.9 40.0 15.3 14.2 10.9 1015.7 15.22 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 33000.00 9677010 40.84 347.11 311.1 312.3 312.5 7.2 6.7 47.7 15.1 26.0 11.6 49.0 14.9 28.1 11.5 39.8 15.8 15.3 11.3 1015.7 15.22 -0.6ZZZZZZZZZZKKZZKKZZKKZZB 19980526 33100.00 9677011 40.84 347.11 310.8 312.6 313.9 6.9 6.7 49.9 16.5 26.4 13.6 49.1 16.2 24.6 12.8 41.5 17.1 13.8 12.3 1015.6 15.22 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 33200.00 9677012 40.84 347.11 311.4 312.6 311.5 6.5 6.7 50.0 15.4 27.7 12.3 47.4 14.8 24.6 11.4 40.4 15.6 13.9 11.3 1015.7 15.23 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 33300.00 9677013 40.85 347.10 310.7 312.1 312.3 6.5 6.7 49.5 16.0 23.8 12.8 45.7 15.6 20.3 11.9 39.3 16.8 9.9 12.4 1015.7 15.23 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 33400.00 9677014 40.85 347.10 311.0 312.1 309.7 6.8 6.7 45.3 15.4 20.5 11.7 44.4 15.1 19.9 11.3 37.2 15.7 10.4 11.0 1015.7 15.24 -0.9ZZZZZZZZZZKKZZKKZZKKZZB 19980526 33500.00 9677015 40.85 347.10 311.2 312.0 307.8 6.9 6.7 47.6 15.8 23.4 12.3 44.9 15.3 22.9 11.8 38.4 15.9 10.8 11.5 1015.7 15.24 -0.9ZZZZZZZZZZKKZZKKZZKKZZB 19980526 33600.00 9677016 40.85 347.09 310.7 312.2 309.0 6.7 6.7 45.8 15.7 20.6 12.0 44.1 15.2 21.5 11.6 36.1 15.9 8.9 10.9 1015.8 15.24 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 33700.00 9677017 40.85 347.09 311.2 312.1 309.4 6.3 6.8 45.6 15.6 18.2 12.1 45.3 15.2 19.2 11.9 37.9 16.2 8.3 12.1 1015.7 15.24 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 33800.00 9677018 40.86 347.08 310.9 312.2 309.4 6.3 6.7 47.1 14.4 22.5 11.1 45.5 14.0 21.4 10.6 37.7 14.9 9.6 10.7 1015.8 15.24 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 33900.00 9677019 40.86 347.08 311.2 311.9 307.8 6.7 6.7 46.8 15.1 22.1 11.6 46.6 14.8 22.5 11.3 35.2 15.3 7.9 10.6 1015.8 15.24 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 34000.00 9677020 40.86 347.08 311.3 312.2 312.4 6.6 6.6 44.7 15.0 21.8 11.2 42.6 14.5 20.2 10.5 34.5 15.2 7.0 10.4 1015.8 15.23 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 34100.00 9677021 40.86 347.07 311.1 311.8 311.0 6.7 6.6 46.6 14.7 23.6 11.2 44.1 14.3 21.6 10.6 36.4 15.1 10.1 10.5 1015.8 15.23 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 34200.00 9677022 40.87 347.07 310.6 311.5 309.6 6.8 5.6 42.3 14.1 19.8 10.1 42.5 13.8 21.0 9.9 35.4 14.3 10.3 9.6 1015.9 15.23 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 34300.00 9677023 40.87 347.07 310.9 311.7 309.3 6.9 6.7 44.9 14.5 22.8 10.8 43.2 14.1 21.6 10.2 34.4 14.9 8.1 10.0 1015.9 15.23 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 34400.00 9677024 40.87 347.06 310.8 311.7 311.3 6.7 6.7 43.7 14.8 19.4 11.0 44.2 14.8 20.1 11.0 35.1 15.2 7.5 10.5 1015.9 15.22 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 34500.00 9677025 40.87 347.06 311.4 312.4 310.9 6.5 6.7 45.0 14.9 20.8 11.2 42.4 14.5 18.6 10.6 36.1 15.6 7.9 11.0 1015.8 15.21 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 34600.00 9677026 40.88 347.06 311.3 312.0 308.0 6.9 6.8 45.7 15.2 22.2 11.5 43.2 14.6 20.1 10.7 35.5 15.6 8.5 10.8 1015.9 15.20 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 34700.00 9677027 40.88 347.05 310.6 311.8 304.5 6.9 6.7 42.2 14.2 20.1 10.2 41.7 14.1 19.9 10.0 32.8 14.4 7.0 9.3 1016.0 15.19 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 34800.00 9677028 40.88 347.05 311.3 312.4 309.5 6.8 6.6 41.0 14.1 17.9 10.1 40.2 13.8 17.8 9.7 31.6 14.8 5.5 9.8 1016.0 15.19 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 34900.00 9677029 40.88 347.04 312.0 312.9 312.3 6.7 6.7 43.1 14.5 20.8 10.7 43.8 14.1 22.7 10.3 34.7 14.9 7.9 10.1 1016.0 15.19 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 35000.00 9677030 40.89 347.04 310.8 311.4 311.3 6.5 6.7 43.2 14.3 19.1 10.6 40.1 14.0 16.0 9.9 31.1 14.7 3.8 9.7 1016.0 15.19 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 35100.00 9677031 40.89 347.04 311.1 312.2 309.8 6.6 6.7 43.1 15.1 17.7 11.4 41.6 14.6 16.7 10.7 35.5 16.0 6.3 11.3 1015.9 15.19 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 35200.00 9677032 40.89 347.03 311.5 312.4 309.9 6.5 6.6 39.5 14.9 13.5 10.7 40.4 14.6 15.3 10.5 32.4 15.6 3.0 10.7 1016.0 15.20 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 35300.00 9677033 40.89 347.03 311.3 312.3 310.8 6.6 6.7 42.4 15.0 17.6 11.1 40.1 14.7 15.2 10.6 32.1 15.3 3.4 10.3 1015.9 15.21 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 35400.00 9677034 40.89 347.03 311.1 312.1 314.0 6.8 6.7 41.5 15.1 16.7 11.0 41.6 14.7 17.9 10.6 35.1 16.0 6.6 11.2 1015.9 15.21 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 35500.00 9677035 40.90 347.02 310.9 311.8 312.9 7.1 6.7 42.7 15.5 18.6 11.4 42.8 15.4 18.4 11.3 33.1 15.9 5.2 10.7 1015.9 15.21 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 35600.00 9677036 40.90 347.02 310.9 311.6 309.3 7.2 6.7 43.1 15.1 20.7 11.0 43.0 14.6 21.6 10.6 32.3 15.4 5.9 10.1 1016.0 15.22 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 35700.00 9677037 40.90 347.02 311.3 312.0 309.8 6.9 6.7 40.5 14.7 17.4 10.4 38.8 14.5 15.6 10.1 30.3 14.9 2.6 9.6 1016.0 15.22 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 35800.00 9677038 40.90 347.01 310.9 311.6 309.7 6.6 6.7 43.3 15.6 16.7 11.7 42.0 15.2 15.9 11.2 33.9 15.8 4.6 10.9 1015.9 15.22 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 35900.00 9677039 40.91 347.01 310.6 311.9 313.0 6.5 6.7 41.4 14.5 16.2 10.5 40.2 14.1 15.6 10.1 33.2 16.0 2.2 11.2 1016.0 15.23 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 40000.00 9677040 40.91 347.01 311.4 312.2 310.9 6.5 6.8 42.3 14.9 17.3 11.0 41.1 14.7 16.7 10.6 33.0 15.7 3.7 10.8 1016.0 15.23 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 40100.00 9677041 40.91 347.00 311.5 312.0 308.0 6.8 6.8 44.5 14.8 20.9 11.1 41.0 14.4 17.7 10.3 33.8 14.9 7.4 10.0 1016.0 15.22 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 40200.00 9677042 40.91 347.00 311.3 311.9 310.0 6.8 6.7 43.8 14.3 21.8 10.5 41.8 13.9 20.5 9.9 34.7 14.9 8.6 10.1 1016.0 15.21 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 40300.00 9677043 40.92 346.99 311.5 312.6 310.1 6.8 6.7 44.8 14.8 22.1 11.1 43.3 14.4 21.0 10.5 35.3 15.0 9.4 10.2 1016.0 15.20 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 40400.00 9677044 40.92 346.99 310.9 311.9 308.9 6.7 6.7 43.1 14.5 20.0 10.6 42.8 14.2 20.2 10.2 35.6 14.9 8.9 10.2 1016.0 15.20 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 40500.00 9677045 40.92 346.99 311.5 312.3 307.7 6.9 6.7 42.2 14.2 20.7 10.2 41.8 13.9 21.1 9.9 33.8 14.9 7.9 9.9 1016.0 15.19 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 40600.00 9677046 40.92 346.98 311.2 312.0 308.6 7.0 6.7 40.1 13.9 19.5 9.6 39.4 13.4 20.2 9.1 31.0 14.1 6.4 8.9 1016.0 15.19 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 40700.00 9677047 40.93 346.98 310.5 311.5 308.7 6.8 6.6 40.3 13.6 18.7 9.5 37.9 13.4 16.2 9.0 32.2 14.5 3.8 9.2 1016.0 15.19 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 40800.00 9677048 40.93 346.98 310.5 311.8 309.7 6.3 6.6 39.3 13.5 15.0 9.5 38.2 13.3 14.3 9.2 31.0 14.2 1.8 9.2 1016.1 15.19 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 40900.00 9677049 40.93 346.97 311.3 312.2 313.6 6.3 6.7 36.8 12.9 13.6 8.7 34.9 12.8 11.2 8.5 28.0 14.5 358.3 9.4 1016.1 15.19 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 41000.00 9677050 40.93 346.97 311.4 311.9 311.3 6.5 6.8 36.6 13.3 13.7 8.9 35.5 13.0 13.0 8.6 26.2 13.6 356.6 8.2 1016.1 15.20 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 41100.00 9677051 40.93 346.97 310.5 311.4 311.3 6.9 6.8 38.0 13.7 15.5 9.3 36.5 13.5 14.2 8.9 29.0 14.6 0.8 9.2 1016.0 15.21 -0.7ZZZZZZZZZZKKZZKKZZKKZZB 19980526 41200.00 9677052 40.94 346.96 311.4 311.8 310.0 6.9 6.8 36.1 13.8 13.4 9.2 34.7 13.4 12.6 8.7 27.0 14.4 359.3 8.8 1016.0 15.21 -0.7ZZZZZZZZZZKKZZKKZZKKZZB 19980526 41300.00 9677053 40.94 346.96 311.4 311.8 308.3 6.7 6.7 38.8 14.0 16.5 9.7 36.2 13.6 14.3 9.2 28.8 14.8 0.1 9.5 1016.0 15.22 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 41400.00 9677054 40.94 346.95 311.3 311.7 306.1 6.8 6.6 37.1 13.9 14.1 9.4 35.8 13.6 13.1 9.1 26.6 14.5 357.7 9.0 1016.0 15.23 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 41500.00 9677055 40.94 346.95 311.3 312.3 308.2 6.6 6.7 37.6 13.9 13.6 9.6 35.7 13.6 11.8 9.1 28.8 14.9 359.3 9.6 1016.0 15.23 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 41600.00 9677056 40.95 346.95 311.1 311.8 307.9 6.6 6.7 37.8 13.7 14.1 9.5 38.5 13.4 16.0 9.2 27.6 14.2 358.8 8.9 1016.1 15.24 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 41700.00 9677057 40.95 346.94 310.9 311.7 313.1 6.7 6.6 34.7 13.4 12.1 9.0 35.1 13.2 12.0 8.7 27.4 14.0 359.2 8.6 1016.1 15.24 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 41800.00 9677058 40.95 346.94 311.7 312.7 311.3 6.8 6.5 36.0 13.7 15.1 9.3 33.1 13.4 10.7 8.5 24.7 14.1 356.4 8.4 1016.1 15.25 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 41900.00 9677059 40.95 346.94 311.0 311.8 311.4 6.7 6.7 34.7 13.8 10.9 9.1 34.6 13.5 11.5 8.8 26.1 14.4 356.8 8.8 1016.1 15.25 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 42000.00 9677060 40.96 346.93 311.3 312.3 311.8 6.6 6.8 35.7 13.6 11.9 9.1 34.4 13.2 11.2 8.6 28.0 14.3 359.2 9.1 1016.1 15.25 -0.7ZZZZZZZZZZKKZZKKZZKKZZB 19980526 42100.00 9677061 40.96 346.93 311.0 311.9 312.4 6.2 6.7 36.2 13.7 10.5 9.4 34.8 13.4 9.5 9.0 28.5 14.7 357.3 9.7 1016.1 15.26 -0.7ZZZZZZZZZZKKZZKKZZKKZZB 19980526 42200.00 9677062 40.96 346.93 310.8 311.7 310.0 6.4 6.6 35.4 13.4 9.8 9.1 33.7 13.1 9.8 8.6 26.0 13.9 355.6 8.6 1016.1 15.26 -0.7ZZZZZZZZZZKKZZKKZZKKZZB 19980526 42300.00 9677063 40.96 346.92 310.5 311.5 308.7 6.7 6.6 34.7 13.1 12.0 8.5 34.0 12.8 11.7 8.2 24.9 13.5 356.0 8.0 1016.1 15.26 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 42400.00 9677064 40.96 346.92 310.7 311.5 311.7 7.0 6.7 33.2 13.5 10.6 8.6 33.4 13.3 11.3 8.4 26.6 14.5 358.0 8.6 1016.1 15.27 -0.6ZZZZZZZZZZKKZZKKZZKKZZB 19980526 42500.00 9677065 40.97 346.91 311.9 312.7 310.9 7.1 6.7 32.9 14.6 8.9 9.5 33.5 14.2 10.7 9.1 25.3 15.2 353.1 8.9 1016.1 15.27 -0.7ZZZZZZZZZZKKZZKKZZKKZZB 19980526 42600.00 9677066 40.97 346.91 310.6 311.9 309.7 6.7 6.6 31.7 14.3 5.4 9.2 32.2 13.9 6.8 8.9 24.7 15.1 351.9 9.2 1016.0 15.28 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 42700.00 9677067 40.97 346.91 311.7 312.9 308.9 6.6 6.5 30.7 14.7 3.0 9.8 30.5 14.5 2.7 9.5 22.7 15.9 348.4 10.1 1016.0 15.29 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 42800.00 9677068 40.97 346.90 310.8 312.1 312.6 6.6 6.6 29.3 14.5 1.3 9.2 30.3 14.3 3.1 9.1 22.9 15.6 349.9 9.9 1016.0 15.29 -0.5ZZZZZZZZZZKKZZKKZZKKZZB 19980526 42900.00 9677069 40.98 346.90 311.1 312.1 311.3 7.0 6.7 31.7 14.0 7.1 8.9 32.4 13.8 8.6 8.8 25.6 14.8 355.7 9.0 1016.1 15.30 -0.5ZZZZZZZZZZKKZZKKZZKKZZB 19980526 43000.00 9677070 40.98 346.90 311.6 311.9 310.7 6.6 6.6 34.0 13.9 9.8 9.1 33.0 13.5 9.5 8.6 26.2 14.6 356.5 9.1 1016.1 15.31 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 43100.00 9677071 40.98 346.89 310.9 311.3 309.4 6.4 6.7 35.3 13.0 12.0 8.5 33.6 12.8 9.3 8.2 25.9 13.7 356.1 8.4 1016.2 15.32 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 43200.00 9677072 40.98 346.89 310.6 311.1 311.1 6.3 6.6 37.6 12.9 14.2 8.8 36.4 12.7 13.3 8.5 29.4 13.4 1.5 8.5 1016.2 15.33 -0.9ZZZZZZZZZZKKZZKKZZKKZZB 19980526 43300.00 9677073 40.99 346.89 310.6 311.7 318.0 6.6 6.6 37.9 12.0 19.8 7.9 36.3 11.8 18.6 7.5 28.4 12.9 3.0 7.8 1016.3 15.33 -1.1ZZZZZZZZZZKKZZKKZZKKZZB 19980526 43400.00 9677074 40.99 346.88 310.6 311.8 316.8 7.0 6.9 39.3 13.4 18.8 9.1 37.4 12.8 18.1 8.4 29.1 14.0 3.2 8.5 1016.3 15.34 -1.2ZZZZZZZZZZKKZZKKZZKKZZB 19980526 43500.00 9677075 40.99 346.88 311.4 312.1 310.7 6.9 6.9 39.6 15.0 16.5 10.9 38.3 14.7 14.8 10.2 30.7 15.5 2.5 10.2 1016.1 15.34 -1.2ZZZZZZZZZZKKZZKKZZKKZZB 19980526 43600.00 9677076 40.99 346.88 311.0 312.3 309.9 6.3 6.6 40.3 15.2 15.4 11.2 37.9 14.8 11.8 10.4 32.9 15.9 2.5 11.0 1016.1 15.34 -1.2ZZZZZZZZZZKKZZKKZZKKZZB 19980526 43700.00 9677077 41.00 346.87 311.3 311.9 304.3 6.3 6.4 38.8 15.7 9.5 11.6 38.7 15.2 10.3 11.1 30.9 16.5 358.3 11.6 1016.0 15.34 -1.2ZZZZZZZZZZKKZZKKZZKKZZB 19980526 43800.00 9677078 41.00 346.87 311.7 312.6 309.6 6.6 6.5 40.0 15.9 13.0 11.6 38.0 15.4 11.2 11.0 31.0 16.1 0.6 11.0 1016.1 15.35 -1.2ZZZZZZZZZZKKZZKKZZKKZZB 19980526 43900.00 9677079 41.00 346.86 311.8 312.4 312.5 7.1 6.8 42.3 15.6 19.0 11.4 41.0 15.1 17.9 10.7 33.1 16.4 5.2 11.1 1016.1 15.36 -1.2ZZZZZZZZZZKKZZKKZZKKZZB 19980526 44000.00 9677080 41.00 346.86 311.0 311.6 309.3 7.2 6.9 42.7 15.1 20.1 10.9 40.5 14.8 18.3 10.2 32.6 15.4 6.2 10.1 1016.1 15.37 -1.2ZZZZZZZZZZKKZZKKZZKKZZB 19980526 44100.00 9677081 41.01 346.86 311.5 312.2 312.4 6.7 6.8 42.5 15.4 17.2 11.4 41.2 14.8 16.9 10.7 31.7 16.3 1.8 11.1 1016.1 15.38 -1.2ZZZZZZZZZZKKZZKKZZKKZZB 19980526 44200.00 9677082 41.01 346.85 311.3 312.3 311.7 6.4 6.7 41.4 15.2 15.0 11.2 39.9 14.8 13.8 10.7 33.7 15.8 3.2 11.1 1016.1 15.38 -1.0ZZZZZZZZZZKKZZKKZZKKZZB 19980526 44300.00 9677083 41.01 346.85 310.9 312.0 307.4 6.6 6.7 41.3 14.4 17.7 10.3 39.4 14.0 16.2 9.8 30.9 15.0 2.9 10.1 1016.2 15.38 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 44400.00 9677084 41.01 346.85 311.3 312.5 311.1 7.1 6.7 38.0 15.5 12.2 10.9 37.7 15.1 13.6 10.4 30.8 16.5 359.3 11.2 1016.1 15.38 -0.9ZZZZZZZZZZKKZZKKZZKKZZB 19980526 44500.00 9677085 41.01 346.84 310.4 311.4 309.5 6.8 6.6 38.3 15.5 11.1 10.7 35.8 15.0 9.2 10.2 30.5 16.1 357.2 10.5 1016.2 15.38 -0.9ZZZZZZZZZZKKZZKKZZKKZZB 19980526 44600.00 9677086 41.02 346.84 311.4 312.2 309.0 6.5 6.5 37.9 15.0 11.1 10.7 39.1 14.9 12.8 10.7 29.9 15.6 0.5 10.6 1016.1 15.38 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 44700.00 9677087 41.02 346.84 311.0 312.0 311.7 6.6 6.6 39.3 14.6 14.1 10.4 37.7 14.2 13.1 9.8 30.7 15.6 1.1 10.0 1016.2 15.39 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 44800.00 9677088 41.02 346.83 311.6 311.7 312.5 6.9 6.8 39.3 15.2 14.4 10.8 38.4 15.1 12.2 10.3 29.4 16.2 357.5 10.5 1016.1 15.39 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 44900.00 9677089 41.02 346.83 310.9 311.8 312.5 6.9 6.9 41.1 15.1 16.7 10.9 38.2 15.0 14.5 10.5 30.2 15.9 0.4 10.5 1016.1 15.39 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 45000.00 9677090 41.03 346.82 311.4 311.9 310.1 6.7 6.7 38.7 15.1 13.4 10.7 36.0 14.7 10.9 10.0 27.8 15.8 356.9 10.4 1016.2 15.39 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 45100.00 9677091 41.03 346.82 311.2 312.2 308.9 6.7 6.8 37.5 15.5 10.4 11.0 37.8 15.3 11.2 10.8 29.5 15.9 358.6 10.7 1016.1 15.38 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 45200.00 9677092 41.03 346.82 310.2 311.4 310.6 6.8 6.9 40.2 15.3 14.2 11.0 38.9 14.9 13.3 10.5 31.5 16.2 1.0 10.9 1016.1 15.37 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 45300.00 9677093 41.03 346.81 311.9 312.7 308.8 6.9 6.9 38.9 14.8 15.4 10.5 38.1 14.4 15.0 10.0 31.1 15.8 2.5 10.5 1016.1 15.36 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 45400.00 9677094 41.04 346.81 310.8 311.8 305.2 6.7 6.7 39.4 14.8 14.9 10.5 38.4 14.4 13.7 10.1 30.1 16.2 358.9 10.9 1016.2 15.37 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 45500.00 9677095 41.04 346.81 310.4 311.8 307.7 6.4 6.3 40.6 15.6 12.9 11.5 38.9 15.3 11.2 11.0 31.3 16.9 358.6 11.8 1016.1 15.37 -0.9ZZZZZZZZZZKKZZKKZZKKZZB 19980526 45600.00 9677096 41.04 346.80 311.1 312.2 316.7 6.2 6.2 38.3 15.1 10.8 10.8 40.7 14.9 14.4 10.9 32.3 16.1 0.7 11.3 1016.1 15.37 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 45700.00 9677097 41.04 346.80 311.1 312.1 313.6 6.7 6.5 40.5 14.8 16.5 10.5 37.3 14.3 13.3 10.0 31.3 15.1 0.9 9.9 1016.2 15.38 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 45800.00 9677098 41.05 346.80 310.6 311.7 314.9 6.9 6.8 38.5 14.7 13.9 10.3 36.7 14.4 14.2 9.9 31.5 15.5 1.6 10.2 1016.2 15.39 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 45900.00 9677099 41.05 346.79 311.3 312.0 312.2 6.9 6.9 40.5 14.8 16.7 10.5 39.7 14.5 16.3 10.2 30.9 15.7 1.6 10.6 1016.2 15.40 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 50000.00 9677100 41.05 346.79 311.6 312.2 307.3 6.4 6.6 40.0 14.6 13.9 10.6 38.4 14.2 13.0 10.0 30.1 15.0 358.4 9.8 1016.2 15.41 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 50100.00 9677101 41.05 346.78 310.7 312.3 309.9 6.0 6.3 38.4 15.3 9.2 11.2 36.2 14.9 7.0 10.6 31.2 15.9 357.8 11.1 1016.2 15.41 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 50200.00 9677102 41.05 346.78 311.5 312.3 307.7 6.3 6.4 42.2 15.5 16.2 12.0 39.9 15.4 12.3 11.4 33.9 16.4 0.5 11.5 1016.2 15.41 -0.9ZZZZZZZZZZKKZZKKZZKKZZB 19980526 50300.00 9677103 41.06 346.78 311.2 312.2 310.2 6.9 6.8 43.4 15.1 20.4 11.3 40.5 14.9 16.8 10.7 32.3 15.6 4.2 10.4 1016.2 15.42 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 50400.00 9677104 41.06 346.77 311.2 311.6 308.3 7.3 7.2 40.4 14.5 19.0 10.2 39.4 14.1 18.7 9.7 29.2 15.3 2.6 9.6 1016.3 15.43 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 50500.00 9677105 41.06 346.77 311.5 312.5 310.2 7.0 7.2 38.9 14.9 15.3 10.4 37.7 14.5 14.6 10.0 30.9 15.7 0.8 10.4 1016.3 15.44 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 50600.00 9677106 41.06 346.77 310.5 311.6 310.6 6.5 6.8 40.6 15.4 13.4 11.2 39.6 14.9 13.5 10.7 32.4 16.0 1.8 11.0 1016.3 15.45 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 50700.00 9677107 41.07 346.76 312.2 312.4 307.7 6.4 6.5 41.2 14.9 15.7 10.9 40.0 14.4 14.6 10.6 31.2 15.8 2.1 11.1 1016.2 15.45 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 50800.00 9677108 41.07 346.76 310.5 311.1 307.7 6.4 6.5 43.0 14.8 16.6 11.1 40.6 14.4 14.5 10.4 31.1 15.4 0.0 10.5 1016.3 15.44 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 50900.00 9677109 41.07 346.76 310.9 311.6 306.1 6.6 6.7 40.7 14.3 16.1 10.3 38.8 14.0 14.3 9.8 30.0 14.8 1.0 9.7 1016.3 15.43 -0.7ZZZZZZZZZZKKZZKKZZKKZZB 19980526 51000.00 9677110 41.07 346.75 311.2 312.3 307.2 6.5 6.8 41.4 15.5 15.1 11.4 40.8 15.1 15.0 11.0 32.4 16.0 2.2 11.1 1016.2 15.43 -0.4ZZZZZZZZZZKKZZKKZZKKZZB 19980526 51100.00 9677111 41.08 346.75 311.4 312.3 305.2 6.3 6.6 42.1 14.8 18.3 10.8 40.1 14.5 14.6 10.5 33.4 15.2 4.3 10.5 1016.3 15.42 -0.4ZZZZZZZZZZKKZZKKZZKKZZB 19980526 51200.00 9677112 41.08 346.74 311.8 312.0 305.7 6.1 6.4 41.5 15.5 14.6 11.7 40.1 15.2 12.3 11.2 31.5 15.8 0.2 11.0 1016.2 15.41 -0.4ZZZZZZZZZZKKZZKKZZKKZZB 19980526 51300.00 9677113 41.08 346.74 311.1 312.3 310.6 6.6 6.4 43.4 16.8 15.4 12.8 40.4 16.2 12.5 11.9 34.3 17.0 2.7 12.0 1016.1 15.39 -0.4ZZZZZZZZZZKKZZKKZZKKZZB 19980526 51400.00 9677114 41.08 346.74 310.6 311.5 313.6 6.9 6.6 40.6 16.0 14.4 11.6 42.0 16.0 16.2 11.8 32.0 16.5 2.8 11.2 1016.2 15.38 -0.4ZZZZZZZZZZKKZZKKZZKKZZB 19980526 51500.00 9677115 41.08 346.73 311.5 312.4 311.1 6.8 6.6 40.0 16.1 13.7 11.7 38.9 15.5 15.4 11.3 30.3 16.7 359.5 11.2 1016.2 15.37 -0.2ZZZZZZZZZZKKZZKKZZKKZZB 19980526 51600.00 9677116 41.09 346.73 311.4 312.4 310.3 6.2 6.5 39.1 16.2 9.7 12.0 39.4 15.8 8.1 11.5 31.1 17.1 356.1 12.0 1016.2 15.34 0.0ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 51700.00 9677117 41.09 346.73 311.0 312.3 303.7 5.9 6.4 37.5 16.7 5.2 12.6 39.5 16.2 8.5 12.3 31.0 17.7 354.9 12.8 1016.1 15.32 0.1ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 51800.00 9677118 41.09 346.72 311.5 312.1 302.2 6.1 6.5 40.4 16.7 10.0 12.7 38.6 16.3 8.3 12.1 30.1 17.1 355.0 12.1 1016.1 15.31 0.1ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 51900.00 9677119 41.09 346.72 310.6 311.6 311.1 6.7 6.7 40.3 16.8 11.4 12.4 36.8 16.4 7.4 11.8 31.2 18.1 358.0 12.8 1016.1 15.29 0.1ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 52000.00 9677120 41.10 346.72 311.1 312.3 314.1 7.2 6.8 38.0 15.8 13.1 10.9 37.4 15.3 13.2 10.5 28.4 16.9 0.5 11.3 1016.2 15.28 0.3ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 52100.00 9677121 41.10 346.71 311.1 312.4 314.9 7.3 6.8 38.8 16.3 12.9 11.4 36.5 15.9 11.3 10.9 30.5 17.2 0.2 11.4 1016.2 15.27 0.5ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 52200.00 9677122 41.10 346.71 311.0 312.0 310.0 6.7 6.7 37.8 16.1 9.7 11.5 36.8 15.8 8.9 11.2 30.4 16.8 356.7 11.4 1016.2 15.26 0.5ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 52300.00 9677123 41.10 346.70 311.2 312.3 306.4 6.2 6.6 38.2 15.7 9.2 11.4 37.1 15.3 8.5 11.0 30.0 16.4 356.3 11.2 1016.3 15.25 0.6ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 52400.00 9677124 41.10 346.70 310.4 311.8 307.8 6.2 6.4 37.0 15.5 6.7 11.2 35.4 14.8 5.6 10.9 29.4 16.5 354.7 11.6 1016.4 15.23 0.9ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 52500.00 9677125 41.11 346.70 311.3 312.2 311.6 6.4 6.3 40.1 15.3 13.1 11.2 35.6 14.7 10.0 10.4 28.4 16.1 356.2 10.8 1016.4 15.22 1.2ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 52600.00 9677126 41.11 346.69 310.7 311.2 311.1 6.6 6.4 39.8 15.3 12.2 11.2 37.9 14.9 10.7 10.6 29.4 15.8 358.0 10.6 1016.4 15.20 1.4ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 52700.00 9677127 41.11 346.69 311.4 311.7 305.1 6.6 6.6 37.3 14.5 11.6 10.1 38.0 14.2 13.1 9.9 28.4 15.5 357.1 10.3 1016.5 15.19 1.7ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 52800.00 9677128 41.11 346.69 311.5 312.2 305.7 6.7 6.7 38.7 15.3 12.2 11.0 35.8 14.8 9.5 10.2 28.3 16.1 356.7 10.7 1016.4 15.18 1.9ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 52900.00 9677129 41.12 346.68 311.5 312.6 311.8 6.7 6.6 37.8 15.1 12.2 10.7 35.5 14.8 10.0 10.1 28.9 16.0 358.4 10.6 1016.4 15.16 2.2ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 53000.00 9677130 41.12 346.68 311.1 311.8 310.2 6.4 6.5 38.1 15.3 6.9 11.0 37.9 15.0 9.7 10.8 25.4 16.4 351.0 11.0 1016.4 15.15 2.3ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 53100.00 9677131 41.12 346.68 311.1 312.0 312.0 6.2 6.5 33.3 14.9 4.8 10.2 35.5 14.6 8.2 10.1 26.3 16.2 354.9 10.8 1016.5 15.14 2.7ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 53200.00 9677132 41.12 346.67 310.8 311.7 307.7 6.9 6.8 36.7 15.8 9.0 11.1 37.1 15.4 10.3 10.8 27.9 16.8 356.0 11.0 1016.4 15.13 3.0ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 53300.00 9677133 41.13 346.67 312.0 312.6 310.2 7.3 6.8 38.9 15.4 15.3 10.8 38.2 15.2 13.6 10.2 27.9 15.8 359.1 10.3 1016.4 15.11 3.4ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 53400.00 9677134 41.13 346.67 311.2 311.8 311.1 6.7 6.6 36.1 14.7 10.1 10.1 34.0 14.5 5.7 9.6 28.0 16.0 356.7 10.5 1016.5 15.10 3.5ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 53500.00 9677135 41.13 346.66 311.2 312.2 310.2 6.2 6.4 36.1 15.3 7.3 10.9 34.2 15.0 5.3 10.4 27.6 15.6 354.2 10.5 1016.5 15.09 3.9ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 53600.00 9677136 41.13 346.66 311.3 312.5 313.1 6.4 5.3 36.7 14.6 10.1 10.2 35.6 14.3 9.4 9.8 28.7 15.8 356.4 10.5 1016.6 15.08 4.3ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 53700.00 9677137 41.14 346.65 310.1 311.2 311.8 6.6 6.4 35.5 14.8 8.0 10.1 36.0 14.5 9.2 10.0 29.2 16.0 356.6 11.0 1016.6 15.08 4.8ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 53800.00 9677138 41.14 346.65 311.5 312.1 306.2 6.3 6.3 37.2 14.7 8.7 10.2 34.7 14.3 7.5 9.8 29.0 15.1 354.1 10.4 1016.6 15.09 5.3ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 53900.00 9677139 41.14 346.65 310.5 311.1 305.8 6.1 6.4 36.7 14.6 6.4 10.4 37.9 14.1 10.0 10.1 31.0 15.5 356.6 10.4 1016.6 15.11 5.7ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 54000.00 9677140 41.14 346.64 311.8 312.7 306.5 6.5 6.5 38.0 14.9 12.0 10.6 37.0 14.6 11.4 10.2 27.9 15.7 358.4 10.7 1016.6 15.12 6.0ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 54100.00 9677141 41.14 346.64 310.7 311.7 311.3 6.5 6.6 36.5 14.5 10.6 9.9 37.1 14.1 12.2 9.7 29.0 15.0 359.1 9.8 1016.6 15.13 6.2ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 54200.00 9677142 41.15 346.64 310.4 311.3 310.9 6.5 6.5 34.2 14.5 6.8 9.8 33.9 14.3 6.5 9.5 26.7 15.3 353.0 10.0 1016.6 15.15 6.4ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 54300.00 9677143 41.15 346.63 310.7 311.3 311.6 6.5 6.4 34.6 14.8 6.5 10.2 34.9 14.6 5.3 9.7 26.4 15.8 353.9 10.3 1016.6 15.15 6.8ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 54400.00 9677144 41.15 346.63 310.5 311.4 310.7 6.9 6.5 35.5 14.7 9.8 9.9 33.2 14.5 7.0 9.5 26.6 15.2 356.4 9.6 1016.6 15.16 7.6ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 54500.00 9677145 41.15 346.63 311.2 312.3 311.7 7.0 6.6 33.1 14.2 9.7 9.1 33.1 13.8 10.6 8.8 25.9 15.2 356.9 9.5 1016.6 15.18 8.5ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 54600.00 9677146 41.16 346.62 311.6 312.3 309.9 7.0 6.6 35.7 14.6 11.7 9.9 33.9 14.2 10.0 9.3 25.4 15.3 356.2 9.3 1016.6 15.19 8.8ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 54700.00 9677147 41.16 346.62 311.3 312.0 309.8 6.3 6.4 36.8 14.7 7.8 10.5 34.1 14.5 6.6 9.9 27.8 15.9 355.4 10.6 1016.6 15.20 9.0ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 54800.00 9677148 41.16 346.62 311.3 312.0 303.6 5.7 6.3 33.9 14.2 6.0 10.1 33.3 14.0 4.1 9.6 24.5 14.7 351.8 10.2 1016.7 15.21 9.4ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 54900.00 9677149 41.16 346.61 310.8 311.5 297.0 5.7 6.5 35.6 15.1 4.1 10.9 34.4 14.9 3.0 10.6 25.5 15.9 350.1 10.9 1016.6 15.22 9.9ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 55000.00 9677150 41.16 346.61 311.2 311.3 301.5 6.2 6.7 37.2 15.0 7.8 10.9 36.0 15.0 6.0 10.8 25.8 16.1 350.1 11.1 1016.6 15.23 10.3ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 55100.00 9677151 41.17 346.60 311.7 312.6 311.0 6.6 6.7 37.1 15.1 11.3 10.5 37.2 14.7 9.3 10.1 27.6 16.4 357.3 11.0 1016.6 15.24 10.5ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 55200.00 9677152 41.17 346.60 310.5 311.1 313.0 6.8 6.5 35.0 14.6 9.0 9.8 34.0 14.5 4.3 9.2 26.8 15.8 355.4 10.6 1016.7 15.26 11.1ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 55300.00 9677153 41.17 346.60 311.4 312.5 312.5 6.9 6.4 34.3 15.6 7.0 10.6 35.6 15.2 9.5 10.4 26.9 16.0 356.2 10.6 1016.6 15.27 12.3ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 55400.00 9677154 41.17 346.59 311.5 312.3 311.8 7.0 6.6 39.2 15.8 13.2 11.4 36.0 15.2 10.2 10.5 27.4 16.6 356.2 10.8 1016.6 15.26 13.6ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 55500.00 9677155 41.18 346.59 311.3 312.5 314.0 6.9 6.7 34.9 14.9 9.9 9.9 33.6 14.5 9.0 9.5 27.1 15.3 356.5 9.8 1016.7 15.25 14.3ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 55600.00 9677156 41.18 346.59 311.0 311.8 307.3 6.5 6.7 37.7 15.4 5.4 10.5 35.0 15.0 7.1 10.3 26.5 16.0 353.8 10.7 1016.7 15.23 14.8ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 55700.00 9677157 41.18 346.58 310.5 311.9 307.7 6.4 6.5 37.1 15.5 8.4 11.2 37.3 15.3 9.0 10.9 29.5 16.9 355.0 11.9 1016.7 15.22 15.2ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 55800.00 9677158 41.18 346.58 310.6 311.9 309.1 6.5 6.4 36.8 15.5 8.3 11.0 32.3 14.9 3.2 10.0 29.9 16.2 355.5 11.1 1016.8 15.21 15.5ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 55900.00 9677159 41.18 346.58 311.1 312.2 311.4 6.4 6.4 37.2 15.3 9.1 10.9 37.4 15.1 10.4 10.5 28.7 16.1 357.0 11.0 1016.8 15.19 16.0ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 60000.00 9677160 41.19 346.57 310.4 311.3 310.1 6.7 6.5 38.2 14.8 11.5 10.4 33.4 14.3 8.4 10.0 27.2 15.3 355.4 10.0 1016.8 15.18 16.6ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 60100.00 9677161 41.19 346.57 311.5 312.5 306.7 6.7 6.6 38.1 15.3 12.3 10.8 37.0 15.2 12.0 10.5 29.0 16.1 357.4 10.5 1016.8 15.17 18.1ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 60200.00 9677162 41.19 346.56 311.0 311.6 302.9 6.8 6.7 39.5 15.8 12.3 11.4 35.6 15.4 7.9 10.7 28.0 17.0 355.3 11.4 1016.7 15.18 19.6ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 60300.00 9677163 41.19 346.56 311.8 312.5 307.1 6.8 6.7 40.7 15.9 15.0 11.6 36.7 15.5 10.6 10.8 29.2 16.8 358.1 11.3 1016.7 15.18 21.6ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 60400.00 9677164 41.20 346.56 311.0 311.8 309.5 6.8 6.7 37.7 16.2 9.7 11.6 36.0 15.7 8.5 10.9 29.2 17.1 357.2 11.6 1016.8 15.19 23.9ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 60500.00 9677165 41.20 346.55 311.1 312.2 311.2 6.5 6.5 39.1 16.4 10.4 12.1 38.6 16.1 10.1 11.7 31.4 17.3 358.8 12.2 1016.7 15.20 26.5ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 60600.00 9677166 41.20 346.55 311.4 312.2 309.7 6.2 6.3 39.3 16.2 9.3 12.1 38.9 15.8 9.5 11.7 31.2 16.7 358.4 11.9 1016.7 15.22 29.1ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 60700.00 9677167 41.20 346.55 310.2 311.3 310.2 6.2 6.3 37.7 15.9 6.9 11.6 38.8 15.6 8.9 11.4 31.7 17.0 356.8 12.1 1016.8 15.25 31.0ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 60800.00 9677168 41.20 346.54 311.8 312.5 306.7 6.3 6.4 38.5 16.1 10.0 11.8 37.1 15.9 8.1 11.3 29.1 16.7 356.0 11.6 1016.8 15.26 31.7ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 60900.00 9677169 41.21 346.54 311.5 312.3 308.0 6.7 6.6 39.3 16.1 11.5 11.8 37.1 15.6 11.9 11.3 31.4 16.7 0.9 11.4 1016.8 15.27 32.7ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 61000.00 9677170 41.21 346.54 311.1 311.6 310.1 7.0 6.8 38.9 15.6 13.0 11.1 36.9 15.3 11.0 10.6 29.3 16.5 358.5 10.9 1016.9 15.27 34.5ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 61100.00 9677171 41.21 346.53 311.0 311.7 312.1 7.2 6.8 39.4 16.2 13.4 11.6 37.0 15.8 11.0 10.9 28.9 17.0 358.0 11.2 1016.9 15.27 36.1ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 61200.00 9677172 41.21 346.53 311.3 312.1 310.0 6.9 6.7 39.1 16.0 12.8 11.5 37.3 15.7 11.1 11.0 29.0 16.6 357.9 11.1 1016.9 15.29 37.2ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 61300.00 9677173 41.22 346.52 310.9 311.5 308.5 6.3 6.6 38.2 15.0 10.4 10.7 37.0 14.5 9.8 10.2 29.4 16.2 356.4 11.1 1017.0 15.30 38.5ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 61400.00 9677174 41.22 346.52 311.2 312.2 309.7 6.3 6.5 38.0 15.2 9.9 11.0 36.9 14.9 9.0 10.6 27.6 16.2 354.3 11.0 1017.0 15.30 39.8ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 61500.00 9677175 41.22 346.52 311.0 311.9 308.8 6.7 6.7 39.6 15.8 11.7 11.3 37.1 15.3 10.4 10.7 30.3 16.2 359.3 11.0 1017.0 15.31 41.0ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 61600.00 9677176 41.22 346.51 311.4 312.3 309.5 6.8 6.7 39.4 15.5 13.8 11.1 41.1 15.1 16.8 10.9 33.0 16.1 4.1 11.0 1017.0 15.32 41.2ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 61700.00 9677177 41.23 346.51 310.1 311.3 309.0 6.6 6.6 38.3 15.1 10.4 10.8 38.1 14.7 10.9 10.4 31.7 16.4 359.6 11.3 1017.0 15.32 41.3ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 61800.00 9677178 41.23 346.51 310.4 311.7 306.3 6.4 6.4 39.8 14.9 12.3 10.8 37.8 14.4 10.7 10.2 30.9 15.4 359.5 10.5 1017.1 15.32 42.9ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 61900.00 9677179 41.23 346.50 311.2 312.1 303.4 6.3 6.4 38.0 15.1 10.5 10.8 37.4 14.5 11.0 10.4 28.5 15.3 357.1 10.1 1017.1 15.32 45.6ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 62000.00 9677180 41.23 346.50 311.3 311.6 300.0 6.6 6.5 38.7 14.5 14.4 10.2 38.4 14.3 14.5 9.9 29.6 15.2 0.0 9.9 1017.1 15.33 47.7ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 62100.00 9677181 41.23 346.49 311.8 312.0 303.7 6.8 6.7 39.5 14.6 16.0 10.3 39.7 14.2 17.2 10.0 28.3 15.6 359.5 9.9 1017.1 15.33 49.2ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 62200.00 9677182 41.24 346.49 311.4 312.3 310.9 6.7 6.8 38.2 15.6 11.6 11.2 36.9 15.1 11.0 10.5 28.9 16.7 357.2 11.3 1017.1 15.33 50.0ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 62300.00 9677183 41.24 346.49 311.5 312.3 311.3 6.8 6.8 38.5 15.4 12.7 11.0 38.0 14.9 13.1 10.4 28.3 15.7 358.4 10.3 1017.1 15.33 48.5ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 62400.00 9677184 41.24 346.48 310.4 311.9 313.5 6.8 6.7 41.5 15.2 16.2 11.0 36.8 14.8 11.1 10.2 31.5 16.1 3.2 10.9 1017.1 15.33 46.0ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 62500.00 9677185 41.24 346.48 311.3 312.6 309.5 6.9 6.6 36.9 15.3 11.5 10.6 37.5 15.0 12.9 10.3 29.0 15.9 359.3 10.3 1017.2 15.33 44.4ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 62600.00 9677186 41.25 346.48 310.9 312.0 306.3 6.8 6.7 38.3 14.8 13.6 10.3 35.2 14.5 10.1 9.8 29.0 15.3 359.5 9.9 1017.2 15.33 44.1ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 62700.00 9677187 41.25 346.47 310.5 312.1 306.1 6.7 6.7 36.6 14.5 11.1 9.9 34.5 14.2 9.1 9.5 30.2 15.1 0.7 9.9 1017.2 15.33 40.8ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 62800.00 9677188 41.25 346.47 311.0 311.5 306.7 6.4 6.6 35.5 14.7 8.0 10.2 34.7 14.3 9.0 9.9 25.4 15.2 352.9 9.7 1017.3 15.32 38.4ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 62900.00 9677189 41.25 346.46 311.6 312.9 309.0 6.3 6.3 39.2 15.0 12.2 10.9 38.0 14.7 11.2 10.5 29.7 16.0 357.7 11.0 1017.2 15.32 33.6ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 63000.00 9677190 41.25 346.46 311.0 311.4 306.9 6.1 6.3 36.6 14.1 8.9 9.9 34.0 13.8 6.1 9.4 28.0 15.2 355.2 10.3 1017.3 15.32 28.6ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 63100.00 9677191 41.26 346.46 311.2 312.0 309.9 6.3 6.4 35.7 14.5 8.4 10.1 32.9 14.3 5.0 9.6 25.8 15.0 353.3 9.7 1017.3 15.32 25.3ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 63200.00 9677192 41.26 346.45 311.2 312.0 312.7 6.5 6.4 37.7 14.7 12.0 10.3 35.9 14.2 10.7 9.7 28.7 16.0 356.9 10.8 1017.3 15.31 25.2ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 63300.00 9677193 41.26 346.45 311.2 313.7 312.1 6.6 6.4 38.1 14.3 16.1 10.2 36.4 14.0 12.6 9.4 28.8 14.7 359.7 9.5 1017.3 15.31 26.2ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 63400.00 9677194 41.26 346.45 312.3 312.7 306.7 6.5 6.5 36.3 14.0 11.5 9.6 37.8 13.9 13.8 9.7 27.4 14.6 358.1 9.4 1017.4 15.31 28.1ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 63500.00 9677195 41.27 346.44 310.6 311.4 307.7 6.3 6.5 40.6 14.9 13.1 10.9 42.3 14.4 16.1 10.7 33.9 15.3 3.5 10.7 1017.4 15.30 30.3ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 63600.00 9677196 41.27 346.44 310.8 312.1 311.9 6.4 6.6 43.1 14.1 18.7 10.4 40.8 13.5 17.3 9.6 33.7 14.3 6.2 9.7 1017.4 15.30 30.5ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 63700.00 9677197 41.27 346.44 310.3 311.3 313.5 6.6 6.6 38.5 14.1 14.0 9.8 35.7 13.8 11.7 9.4 31.4 15.2 1.6 10.1 1017.4 15.29 25.3ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 63800.00 9677198 41.27 346.43 311.2 312.2 309.5 6.7 6.5 40.4 14.5 16.1 10.4 39.3 14.3 15.2 10.0 30.3 15.2 0.0 9.7 1017.4 15.28 23.3ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 63900.00 9677199 41.27 346.43 311.3 312.0 308.3 6.4 6.3 39.7 14.0 15.4 9.9 38.2 13.7 14.1 9.5 32.5 15.2 2.1 10.4 1017.4 15.28 24.6ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 64000.00 9677200 41.28 346.43 310.9 312.1 308.5 6.5 6.3 38.6 14.5 12.6 10.3 38.7 14.2 13.5 10.0 30.4 15.1 1.5 9.8 1017.5 15.26 25.8ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 64100.00 9677201 41.28 346.42 311.4 312.3 306.9 6.5 6.4 40.8 15.1 14.6 11.0 39.4 15.0 13.0 10.8 31.6 15.8 0.8 10.7 1017.3 15.25 26.7ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 64200.00 9677202 41.28 346.42 310.6 311.4 306.9 6.5 6.5 43.1 14.8 16.5 11.1 40.9 14.5 15.4 10.5 31.7 15.3 2.2 10.5 1017.4 15.24 27.2ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 64300.00 9677203 41.28 346.41 310.8 312.0 309.3 6.6 6.5 35.9 14.7 9.4 10.1 35.3 14.3 9.8 9.6 29.8 15.7 357.6 10.1 1017.5 15.23 27.6ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 64400.00 9677204 41.29 346.41 311.0 312.0 309.0 6.6 6.5 37.0 15.2 9.2 10.8 37.5 14.9 10.5 10.5 28.2 16.1 356.3 10.7 1017.4 15.23 30.5ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 64500.00 9677205 41.29 346.41 310.6 311.9 312.5 6.6 6.5 38.2 15.5 10.8 11.0 37.6 14.8 10.9 10.4 30.0 16.2 358.2 11.0 1017.4 15.23 33.7ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 64600.00 9677206 41.29 346.40 311.1 311.7 312.8 6.6 6.4 39.9 14.8 14.8 10.6 38.2 14.4 12.8 10.0 28.7 15.6 357.6 10.3 1017.4 15.23 36.5ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 64700.00 9677207 41.29 346.40 311.2 312.7 315.2 6.6 6.4 37.2 15.9 9.3 11.3 38.3 15.5 11.4 11.1 31.5 16.9 359.8 11.8 1017.4 15.23 37.3ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 64800.00 9677208 41.29 346.40 310.9 312.2 310.5 6.6 6.5 40.0 15.5 13.5 11.2 38.3 15.2 11.9 10.8 31.9 16.5 0.5 11.5 1017.5 15.23 37.2ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 64900.00 9677209 41.30 346.39 311.0 311.9 310.7 6.5 6.5 40.4 15.1 14.0 11.0 38.3 14.7 12.2 10.4 31.9 16.3 0.3 11.3 1017.5 15.23 36.4ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 65000.00 9677210 41.30 346.39 310.9 311.7 311.9 6.4 6.5 41.2 15.1 14.7 11.1 38.9 14.8 12.3 10.6 33.3 15.8 3.1 11.0 1017.5 15.23 35.6ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 65100.00 9677211 41.30 346.39 310.4 311.5 317.5 6.3 6.5 39.2 15.2 10.5 10.8 40.2 14.8 12.9 10.8 31.4 15.7 359.4 10.8 1017.5 15.22 35.2ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 65200.00 9677212 41.30 346.38 312.0 312.5 320.2 6.2 6.5 41.3 15.2 14.7 11.3 39.5 15.2 12.5 11.1 30.6 15.8 359.5 10.9 1017.5 15.21 35.4ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 65300.00 9677213 41.31 346.38 310.9 312.2 314.1 6.3 6.3 41.1 15.1 13.3 11.2 38.7 14.6 11.4 10.5 31.6 15.6 0.3 10.8 1017.6 15.20 35.9ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 65400.00 9677214 41.31 346.38 311.4 312.2 307.9 6.5 6.2 37.1 15.0 10.4 10.5 36.2 14.5 10.9 10.2 28.8 15.7 357.9 10.4 1017.5 15.20 36.6ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 65500.00 9677215 41.31 346.37 311.4 311.8 307.4 6.7 6.2 40.2 15.4 14.2 11.1 36.7 15.0 10.7 10.2 28.5 16.1 357.4 10.7 1017.6 15.20 37.8ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 65600.00 9677216 41.31 346.37 311.0 312.1 310.1 6.6 6.3 38.6 15.5 11.4 11.1 38.9 15.2 12.3 10.9 29.0 16.5 356.4 11.1 1017.5 15.19 39.2ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 65700.00 9677217 41.31 346.37 310.9 312.5 310.2 6.1 6.4 39.4 15.2 10.8 11.1 38.2 14.8 9.9 10.7 30.6 16.2 359.3 11.0 1017.6 15.19 40.7ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 65800.00 9677218 41.32 346.36 311.0 312.4 305.7 6.1 6.4 39.6 15.7 10.6 11.6 40.0 15.0 12.4 11.0 32.1 16.2 358.8 11.6 1017.5 15.18 41.8ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 65900.00 9677219 41.32 346.36 311.0 311.9 307.0 6.4 6.4 41.3 15.3 14.8 11.3 39.3 15.0 13.0 10.7 33.2 16.4 0.6 11.7 1017.6 15.17 42.1ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 70000.00 9677220 41.32 346.36 311.3 312.3 310.6 6.8 6.4 41.9 15.6 16.9 11.4 39.4 15.4 13.6 11.0 32.1 16.3 1.2 11.1 1017.6 15.16 42.7ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 70100.00 9677221 41.32 346.35 310.9 312.5 315.0 7.0 6.6 43.3 15.5 18.8 11.5 42.2 14.9 19.0 10.8 34.0 16.0 7.6 11.1 1017.6 15.16 43.8ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 70200.00 9677222 41.33 346.35 310.6 311.8 314.4 7.0 6.8 41.9 15.7 16.2 11.5 38.4 15.0 13.3 10.5 35.7 16.3 7.0 11.4 1017.6 15.16 45.6ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 70300.00 9677223 41.33 346.34 311.5 312.2 314.2 6.4 6.5 44.2 15.6 18.1 11.8 44.6 15.3 18.8 11.7 35.4 15.6 6.5 11.6 1017.6 15.15 48.4ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 70400.00 9677224 41.33 346.34 311.4 312.4 311.8 6.1 6.2 42.0 14.7 15.2 11.0 41.2 14.2 18.1 10.9 34.2 14.9 4.9 10.4 1017.7 15.15 51.6ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 70500.00 9677225 41.33 346.34 311.5 312.1 306.8 6.2 6.1 44.2 15.0 17.9 11.4 42.6 14.7 16.5 11.0 32.4 15.1 2.7 10.4 1017.7 15.14 57.2ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 70600.00 9677226 41.33 346.33 311.0 311.7 307.9 6.4 6.3 43.8 15.2 16.9 11.5 41.5 14.8 14.7 10.9 35.2 15.5 5.7 10.9 1017.7 15.14 60.6ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 70700.00 9677227 41.34 346.33 310.4 311.2 313.3 6.3 6.4 41.8 14.5 16.2 10.6 40.0 14.2 14.5 10.2 34.6 15.0 5.5 10.4 1017.7 15.14 64.0ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 70800.00 9677228 41.34 346.33 311.5 312.3 313.7 6.6 6.5 43.6 14.5 20.5 10.7 41.2 14.5 17.7 10.4 33.9 15.7 5.6 10.8 1017.8 15.14 66.9ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 70900.00 9677229 41.34 346.32 311.6 312.4 310.2 6.9 6.5 42.2 15.0 18.3 11.0 39.0 14.8 15.0 10.4 31.4 15.3 3.6 10.1 1017.8 15.13 70.0ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 71000.00 9677230 41.34 346.32 311.5 312.3 309.0 6.6 6.4 42.0 15.5 16.0 11.5 41.9 15.3 16.2 11.3 33.1 16.0 3.4 11.1 1017.8 15.13 73.6ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 71100.00 9677231 41.35 346.32 311.0 311.9 305.8 6.4 6.4 45.9 15.5 18.7 12.1 43.6 15.2 16.6 11.5 35.5 16.2 5.0 11.6 1017.8 15.13 77.3ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 71200.00 9677232 41.35 346.31 311.5 312.5 307.9 6.3 6.3 43.5 14.8 18.2 11.1 42.2 14.4 18.2 10.6 33.5 15.3 4.0 10.7 1017.8 15.13 80.5ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 71300.00 9677233 41.35 346.31 311.1 311.7 311.0 6.4 6.4 41.9 14.5 17.2 10.6 43.2 14.4 17.7 10.5 35.1 14.7 7.7 10.6 1017.8 15.13 84.1ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 71400.00 9677234 41.35 346.31 310.9 311.8 314.7 6.7 6.4 42.1 14.7 17.5 10.7 43.3 14.5 19.6 10.6 34.4 15.5 8.0 10.8 1017.9 15.13 88.0ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 71500.00 9677235 41.35 346.30 311.2 312.3 314.7 6.5 6.5 42.7 15.0 17.6 11.1 42.8 14.6 18.3 10.8 34.8 15.7 6.0 11.0 1017.9 15.12 92.4ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 71600.00 9677236 41.36 346.30 310.9 311.8 310.3 6.3 6.3 43.8 15.0 17.4 11.3 42.8 14.8 16.7 11.0 33.5 15.4 2.6 11.0 1017.8 15.12 96.3ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 71700.00 9677237 41.36 346.30 311.1 311.9 313.1 6.3 6.2 42.7 14.8 16.5 11.0 41.1 14.5 14.8 10.6 34.3 15.4 4.9 10.7 1017.9 15.12 101.5ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 71800.00 9677238 41.36 346.29 311.0 311.8 308.2 6.5 6.4 40.9 14.1 17.9 10.7 41.3 14.1 17.1 10.2 33.5 15.3 3.9 10.4 1017.9 15.11 106.3ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 71900.00 9677239 41.36 346.29 310.7 311.3 307.5 6.5 6.5 41.8 14.0 17.5 10.1 41.1 13.6 17.7 9.7 32.3 14.4 4.3 9.9 1018.0 15.11 110.3ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 72000.00 9677240 41.37 346.28 311.1 312.0 304.8 6.3 6.3 43.5 14.4 18.7 10.7 39.4 14.0 14.3 10.0 32.5 14.7 2.7 9.9 1017.9 15.11 114.9ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 72100.00 9677241 41.37 346.28 310.7 311.7 310.1 6.2 6.2 42.4 14.4 17.0 10.6 40.8 13.9 16.3 10.3 34.0 15.1 4.3 10.5 1018.0 15.11 119.4ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 72200.00 9677242 41.37 346.28 311.0 311.8 311.8 6.4 6.4 43.0 13.6 20.0 9.9 41.1 13.2 19.3 9.4 31.4 14.3 3.8 9.5 1018.0 15.10 122.4ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 72300.00 9677243 41.37 346.27 311.3 312.4 314.7 6.7 6.6 41.2 14.8 16.7 10.7 39.4 14.3 15.7 10.0 32.6 15.1 4.7 10.1 1018.0 15.10 123.6ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 72400.00 9677244 41.37 346.27 311.8 312.7 312.0 6.6 6.5 43.3 14.8 19.8 11.0 42.9 14.4 20.3 10.5 33.2 15.3 5.4 10.4 1018.0 15.10 124.6ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 72500.00 9677245 41.38 346.27 311.0 311.7 310.0 6.4 6.4 41.0 14.4 15.4 10.5 39.8 14.2 14.4 10.1 32.2 14.9 3.0 10.1 1018.0 15.10 127.1ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 72600.00 9677246 41.38 346.26 311.2 311.8 308.4 6.5 6.2 42.0 14.4 17.2 10.4 43.4 14.2 19.3 10.5 32.8 15.1 4.2 10.2 1018.0 15.09 130.5ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 72700.00 9677247 41.38 346.26 311.0 311.8 308.6 6.5 6.1 43.7 14.2 20.3 10.5 42.1 13.8 18.9 10.0 34.9 15.1 6.8 10.4 1018.0 15.09 132.9ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 72800.00 9677248 41.38 346.26 310.9 311.8 308.9 6.5 6.1 41.6 13.9 17.9 10.0 39.2 13.6 15.6 9.5 31.8 14.2 4.1 9.4 1018.0 15.09 134.6ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 72900.00 9677249 41.39 346.25 310.1 311.3 311.1 6.2 6.3 41.8 14.0 16.8 10.1 41.1 13.4 17.4 9.5 34.4 14.5 5.3 9.9 1018.0 15.09 135.7ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 73000.00 9677250 41.39 346.25 311.4 312.1 311.8 6.1 6.4 42.3 13.6 19.3 9.9 42.4 13.4 17.7 9.5 33.2 14.7 4.2 10.1 1018.0 15.10 139.9ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 73100.00 9677251 41.39 346.25 311.0 312.0 311.4 6.4 6.6 44.8 14.3 20.2 10.8 41.7 13.9 16.7 10.0 33.3 14.6 5.0 10.0 1018.0 15.09 145.5ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 73200.00 9677252 41.39 346.24 311.4 312.1 312.9 6.2 6.5 44.8 13.7 21.7 10.2 41.8 13.4 18.6 9.7 36.2 14.1 8.6 9.7 1018.0 15.09 149.1ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 73300.00 9677253 41.39 346.24 311.2 311.8 312.5 6.3 6.3 41.8 13.6 17.7 9.9 40.2 13.3 16.5 9.5 33.1 14.0 3.9 9.5 1018.1 15.10 149.2ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 73400.00 9677254 41.40 346.24 311.0 311.9 312.4 6.4 6.3 41.4 14.0 17.1 10.1 38.9 13.7 14.6 9.6 32.7 14.7 3.8 10.1 1018.1 15.11 145.7ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 73500.00 9677255 41.40 346.23 310.8 311.7 311.6 6.8 6.4 40.4 13.7 18.8 9.6 40.5 13.5 19.3 9.4 33.7 14.3 6.7 9.5 1018.1 15.11 140.9ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 73600.00 9677256 41.40 346.23 310.6 312.0 314.1 7.0 6.6 40.7 13.4 22.6 9.7 39.8 13.2 19.7 9.1 33.3 14.4 9.2 9.2 1018.1 15.12 135.6ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 73700.00 9677257 41.40 346.23 310.4 311.7 312.0 6.6 6.6 40.4 13.4 18.2 9.4 38.9 12.9 17.7 8.8 30.1 13.8 3.9 8.9 1018.1 15.12 134.3ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 73800.00 9677258 41.41 346.22 310.7 311.6 307.4 6.3 6.4 40.4 12.8 18.2 9.0 41.1 12.7 19.2 9.0 31.9 13.1 2.7 8.3 1018.2 15.13 137.9ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 73900.00 9677259 41.41 346.22 311.5 311.9 306.4 6.2 6.2 43.5 12.7 21.9 9.3 39.8 12.5 19.5 8.7 31.7 13.4 3.7 8.6 1018.1 15.14 146.9ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 74000.00 9677260 41.41 346.22 310.9 311.7 308.9 6.0 6.2 41.3 13.5 16.0 9.8 40.7 13.4 14.6 9.4 31.9 14.3 2.1 9.7 1018.1 15.14 159.9ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 74100.00 9677261 41.41 346.21 310.9 312.2 309.6 6.1 6.2 41.0 13.0 17.6 9.3 38.4 12.8 14.8 8.9 31.8 13.4 5.3 8.7 1018.1 15.13 172.3ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 74200.00 9677262 41.42 346.21 311.4 312.4 310.5 6.2 6.2 41.1 13.6 17.1 9.8 38.5 13.4 14.6 9.3 31.8 14.3 3.6 9.7 1018.1 15.12 182.2ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 74300.00 9677263 41.42 346.21 311.1 311.7 309.5 6.3 6.3 40.9 13.8 17.2 9.9 41.7 13.5 18.9 9.7 34.3 14.7 6.3 10.1 1018.1 15.12 199.3ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 74400.00 9677264 41.42 346.20 311.4 312.9 310.9 6.4 6.4 43.2 13.5 23.8 10.0 40.9 13.2 19.4 9.3 34.2 14.2 7.7 9.6 1018.1 15.11 197.6ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 74500.00 9677265 41.42 346.20 311.0 312.1 308.7 6.6 6.6 39.9 13.0 20.3 9.1 38.9 12.8 18.9 8.7 31.2 13.4 6.0 8.5 1018.1 15.12 190.4ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 74600.00 9677266 41.42 346.19 311.7 312.5 309.1 6.7 6.6 40.8 12.9 22.0 9.0 37.4 12.7 18.3 8.4 30.3 13.7 5.2 8.6 1018.1 15.13 184.5ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 74700.00 9677267 41.43 346.19 311.4 312.2 308.8 6.5 6.5 40.2 13.5 18.1 9.5 39.1 13.2 17.6 9.1 31.2 14.0 4.7 9.0 1018.1 15.14 173.7ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 74800.00 9677268 41.43 346.19 310.7 311.7 312.7 6.3 6.3 41.7 13.5 18.0 9.7 42.2 13.1 19.7 9.3 34.2 14.1 6.3 9.6 1018.1 15.16 161.7ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 74900.00 9677269 41.43 346.18 310.6 311.8 311.5 6.3 6.3 41.6 13.4 18.6 9.6 39.8 13.0 17.8 9.2 32.9 13.7 5.6 9.1 1018.1 15.18 131.9ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 75000.00 9677270 41.43 346.18 311.7 312.9 313.2 6.5 6.2 41.2 13.6 19.4 9.7 41.4 13.4 20.5 9.5 31.9 14.4 5.7 9.4 1018.1 15.20 104.2ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 75100.00 9677271 41.44 346.18 310.3 311.3 310.3 6.5 6.2 42.8 13.5 20.1 9.8 41.0 13.1 18.9 9.3 34.5 14.0 6.7 9.4 1018.2 15.20 86.0ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 75200.00 9677272 41.44 346.17 311.0 312.3 309.9 6.5 6.3 41.3 13.8 18.3 9.8 39.6 13.6 16.6 9.5 33.0 14.2 6.6 9.9 1018.2 15.20 73.8ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 75300.00 9677273 41.44 346.17 311.8 312.5 306.2 6.6 6.7 40.8 13.6 20.3 9.6 39.7 13.2 18.6 9.2 32.5 13.6 6.1 8.9 1018.1 15.20 66.2ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 75400.00 9677274 41.44 346.17 311.3 312.1 309.1 6.6 6.8 41.1 13.4 19.4 9.5 41.8 13.0 21.2 9.2 33.4 13.9 6.7 9.2 1018.2 15.20 61.7ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 75500.00 9677275 41.44 346.16 310.2 311.1 311.6 6.5 6.6 40.8 13.0 18.6 9.1 38.3 12.6 16.7 8.5 30.5 13.6 3.6 8.6 1018.2 15.20 56.7ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 75600.00 9677276 41.45 346.16 311.3 312.4 311.3 6.4 6.3 40.9 13.6 18.2 9.7 40.0 13.3 17.8 9.3 32.0 13.7 7.3 8.7 1018.2 15.20 56.6ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 75700.00 9677277 41.45 346.16 311.3 312.2 307.5 6.3 6.2 39.8 12.8 17.8 8.9 37.3 12.5 16.0 8.2 31.4 13.4 4.4 8.5 1018.2 15.21 55.8ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 75800.00 9677278 41.45 346.15 310.5 311.4 306.4 6.1 6.3 36.4 12.9 11.5 8.8 37.6 12.6 14.0 8.6 30.6 13.8 358.4 9.1 1018.2 15.21 52.0ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 75900.00 9677279 41.45 346.15 310.5 312.0 308.5 6.1 6.3 37.1 13.1 13.0 9.0 37.4 12.9 14.0 8.8 31.7 13.9 0.7 9.4 1018.2 15.22 55.5ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 80000.00 9677280 41.45 346.14 310.8 312.0 312.2 6.6 6.4 34.4 13.5 10.3 8.9 34.8 13.1 12.2 8.5 27.7 14.4 356.0 8.8 1018.2 15.23 69.0ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 80100.00 9677281 41.46 346.14 310.7 311.7 311.1 6.8 6.7 34.3 13.9 10.5 9.1 35.2 13.6 12.7 8.9 28.1 14.7 359.4 9.2 1018.1 15.23 92.1ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 80200.00 9677282 41.46 346.14 311.8 312.2 309.2 6.9 6.8 31.8 13.7 7.1 8.8 33.5 13.5 10.2 8.8 22.7 14.7 351.8 8.8 1018.2 15.23 113.4ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 80300.00 9677283 41.46 346.13 310.7 311.6 310.2 6.6 6.7 35.1 14.4 9.6 9.6 36.8 14.0 11.5 9.6 25.7 15.3 353.2 9.8 1018.1 15.23 134.0ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 80400.00 9677284 41.46 346.13 311.3 311.8 309.1 6.4 6.5 35.1 13.8 9.7 9.3 33.1 13.4 8.0 8.8 25.2 14.6 353.6 9.2 1018.2 15.23 147.6ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 80500.00 9677285 41.47 346.13 311.3 312.3 312.8 6.1 6.1 33.2 14.8 4.0 10.2 30.2 14.4 0.5 9.6 24.8 16.0 350.4 10.7 1018.1 15.24 151.1ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 80600.00 9677286 41.47 346.12 311.5 312.5 309.5 6.1 6.1 32.2 15.4 1.8 10.7 34.1 14.9 5.3 10.4 25.4 15.8 351.4 10.6 1018.1 15.25 145.9ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 80700.00 9677287 41.47 346.12 310.6 311.8 308.0 6.2 6.3 36.3 14.8 7.6 10.5 34.9 14.4 7.2 10.0 27.4 15.5 354.5 10.6 1018.1 15.26 139.0ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 80800.00 9677288 41.47 346.12 310.8 311.5 307.4 6.3 6.6 35.0 14.5 7.1 10.0 33.5 14.3 5.7 9.6 26.2 15.3 353.2 10.0 1018.2 15.26 127.0ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 80900.00 9677289 41.48 346.11 311.5 312.4 309.4 6.3 6.5 36.8 14.7 9.9 10.3 34.1 14.3 7.1 9.7 26.8 15.6 355.0 10.5 1018.1 15.27 117.4ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 81000.00 9677290 41.48 346.11 311.6 312.4 312.6 6.1 6.3 36.5 15.0 7.9 10.7 36.3 14.6 8.3 10.4 27.0 15.3 354.2 10.5 1018.2 15.28 115.8ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 81100.00 9677291 41.48 346.11 311.3 312.1 314.5 6.2 6.3 39.1 15.1 11.1 10.9 36.6 14.8 9.1 10.4 30.3 15.8 358.4 11.1 1018.1 15.29 118.2ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 81200.00 9677292 41.48 346.10 311.0 311.8 311.6 6.7 6.6 39.5 14.8 15.9 10.6 36.8 14.6 11.8 10.1 30.5 15.7 359.0 10.7 1018.2 15.29 116.8ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 81300.00 9677293 41.48 346.10 311.2 312.0 308.1 7.0 5.8 40.0 15.4 14.9 11.0 39.1 15.1 14.4 10.7 30.9 16.0 0.4 10.6 1018.2 15.30 111.7ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 81400.00 9677294 41.49 346.09 311.1 312.1 309.9 6.7 6.8 40.0 14.9 15.2 10.7 37.4 14.6 13.2 10.0 33.1 15.6 1.4 10.7 1018.2 15.30 105.6ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 81500.00 9677295 41.49 346.09 310.6 311.7 310.0 6.2 6.4 38.2 15.2 9.2 11.0 37.5 15.2 6.8 10.5 29.7 15.9 354.9 11.0 1018.3 15.29 103.9ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 81600.00 9677296 41.49 346.09 311.0 311.8 309.4 5.8 6.0 40.1 15.0 10.2 11.2 39.2 14.7 9.1 10.8 29.1 15.4 355.0 10.7 1018.2 15.29 102.7ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 81700.00 9677297 41.49 346.08 311.3 312.0 309.2 5.9 5.9 41.8 15.7 11.4 12.1 41.0 15.4 11.1 11.7 31.7 16.4 358.8 11.6 1018.2 15.29 105.1ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 81800.00 9677298 41.50 346.08 312.0 312.4 310.3 6.3 6.2 37.8 15.0 11.8 10.6 38.8 14.8 13.4 10.6 31.4 16.1 358.8 10.8 1018.2 15.29 112.2ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 81900.00 9677299 41.50 346.08 310.9 311.9 311.5 6.7 6.4 36.2 15.8 8.3 11.1 35.7 15.6 8.0 10.8 27.9 17.0 355.7 11.5 1018.1 15.27 115.5ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 82000.00 9677300 41.50 346.07 311.0 311.8 308.4 6.7 6.5 39.9 16.1 11.1 12.1 38.9 15.9 11.2 11.5 30.8 17.1 358.7 11.8 1018.1 15.26 114.0ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 82100.00 9677301 41.50 346.07 311.3 312.1 307.9 6.4 6.4 37.6 16.1 9.6 11.9 38.0 15.4 9.6 11.2 30.3 16.9 357.3 11.8 1018.1 15.26 109.8ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 82200.00 9677302 41.50 346.07 310.8 311.8 309.7 6.2 6.3 37.0 16.6 5.2 12.3 36.1 16.4 4.4 12.0 29.0 17.3 353.6 12.3 1018.1 15.24 108.9ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 82300.00 9677303 41.51 346.06 311.3 312.0 310.1 6.3 6.3 37.5 17.0 7.0 12.5 36.5 16.4 4.8 11.7 28.9 18.1 354.2 12.8 1018.0 15.22 109.9ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 82400.00 9677304 41.51 346.06 311.0 311.9 311.6 6.7 6.4 36.7 16.8 6.6 12.2 38.0 16.5 7.4 12.0 29.4 17.7 355.8 12.3 1018.0 15.21 110.9ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 82500.00 9677305 41.51 346.06 311.3 312.0 307.8 6.7 6.4 39.6 16.3 11.1 12.0 37.4 16.1 8.5 11.7 27.9 16.6 356.0 11.4 1018.1 15.19 113.5ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 82600.00 9677306 41.51 346.05 311.0 312.1 308.2 6.3 6.4 39.6 16.0 11.2 11.8 36.8 15.8 7.8 11.3 29.4 16.6 357.7 11.6 1018.2 15.17 118.8ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 82700.00 9677307 41.51 346.05 311.0 311.9 310.2 6.1 6.3 37.2 15.3 7.7 11.0 36.4 14.9 7.3 10.6 30.0 16.1 356.1 11.3 1018.2 15.17 125.7ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 82800.00 9677308 41.52 346.05 311.0 312.0 310.4 6.2 6.3 36.1 14.7 8.1 10.4 35.4 14.5 7.7 10.0 29.9 15.4 355.9 10.5 1018.3 15.19 134.0ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 82900.00 9677309 41.52 346.04 311.0 311.9 312.7 6.4 6.4 37.2 15.4 7.8 10.6 34.7 14.9 6.5 10.3 27.5 15.9 355.3 10.8 1018.3 15.22 142.2ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 83000.00 9677310 41.52 346.04 311.1 311.7 309.0 6.8 6.6 39.3 14.9 13.3 10.7 38.7 14.6 14.1 10.3 27.6 15.7 358.2 10.4 1018.3 15.24 149.1ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 83100.00 9677311 41.52 346.04 311.2 312.3 309.7 7.0 6.6 37.0 15.1 11.6 10.5 36.6 15.1 11.3 10.4 28.6 15.5 358.9 10.1 1018.3 15.27 149.2ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 83200.00 9677312 41.53 346.03 310.3 311.4 309.5 6.7 6.5 36.9 15.1 9.3 10.6 36.6 14.7 9.0 10.1 27.5 15.9 358.7 10.3 1018.4 15.29 147.9ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 83300.00 9677313 41.53 346.03 311.1 312.0 310.6 6.2 6.3 33.9 14.6 5.6 10.0 33.0 14.4 5.5 9.7 26.3 15.4 354.3 9.9 1018.4 15.32 147.9ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 83400.00 9677314 41.53 346.02 310.6 311.5 310.7 6.1 6.1 33.0 14.8 2.7 10.2 31.6 14.5 1.3 9.8 25.2 16.0 349.0 10.8 1018.4 15.34 161.8ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 83500.00 9677315 41.53 346.02 310.8 311.9 311.7 6.0 6.0 36.6 14.6 8.4 10.3 35.1 14.4 6.8 10.0 27.5 15.4 354.4 10.5 1018.4 15.36 174.2ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 83600.00 9677316 41.53 346.02 312.0 312.6 311.0 6.0 6.1 34.3 14.7 5.5 10.3 32.1 14.4 3.1 9.8 26.5 15.3 350.9 10.4 1018.4 15.37 179.4ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 83700.00 9677317 41.54 346.01 311.5 312.4 310.5 6.1 5.3 32.9 15.1 3.0 10.5 33.1 14.9 3.7 10.3 24.4 15.6 351.2 10.4 1018.4 15.37 185.0ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 83800.00 9677318 41.54 346.01 311.0 311.9 311.3 6.3 6.4 33.3 15.2 5.1 10.6 32.3 14.9 2.9 10.1 25.3 15.7 351.3 10.4 1018.4 15.38 191.8ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 83900.00 9677319 41.54 346.01 310.2 311.0 310.7 6.3 6.4 37.6 15.0 6.9 10.6 35.6 14.6 7.0 10.1 28.1 15.9 354.5 10.8 1018.4 15.39 198.8ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 84000.00 9677320 41.54 346.00 311.2 312.0 308.1 6.4 6.3 35.0 14.1 8.1 9.7 34.1 13.8 7.7 9.3 26.7 14.8 355.4 9.5 1018.5 15.40 202.9ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 84100.00 9677321 41.55 346.00 311.1 312.0 307.0 6.6 6.3 33.5 14.2 7.3 9.4 32.6 14.2 7.2 9.2 23.8 15.0 351.3 9.4 1018.5 15.41 204.8ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 84200.00 9677322 41.55 346.00 311.4 312.3 310.4 7.1 6.5 34.4 14.3 11.5 9.3 31.1 14.0 9.8 8.8 25.0 15.2 355.6 9.2 1018.5 15.42 207.6ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 84300.00 9677323 41.55 345.99 311.1 312.3 311.1 6.9 6.6 35.1 14.5 9.7 9.8 35.1 14.2 10.4 9.5 28.5 15.6 355.7 9.9 1018.5 15.42 210.4ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 84400.00 9677324 41.55 345.99 310.9 311.9 306.1 6.0 6.4 36.2 13.9 9.5 9.6 36.9 13.5 11.3 9.4 27.2 14.8 355.9 9.7 1018.5 15.43 212.5ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 84500.00 9677325 41.55 345.99 311.1 312.0 305.1 5.8 6.2 33.7 15.1 1.6 10.9 33.2 14.6 1.8 10.4 25.8 16.0 348.7 11.4 1018.4 15.43 213.9ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 84600.00 9677326 41.56 345.98 310.9 311.5 306.3 5.7 5.9 35.6 14.4 4.9 10.4 35.0 14.2 4.4 10.1 27.2 15.3 353.4 10.7 1018.5 15.43 217.3ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 84700.00 9677327 41.56 345.98 311.5 312.0 308.8 6.1 5.9 37.7 14.0 11.8 10.0 37.0 13.7 11.0 9.6 29.4 14.1 357.8 9.7 1018.5 15.43 222.1ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 84800.00 9677328 41.56 345.98 311.2 312.0 311.5 6.6 6.3 37.5 14.4 10.8 10.0 35.6 13.9 11.0 9.3 29.3 15.2 358.9 10.0 1018.5 15.43 225.2ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 84900.00 9677329 41.56 345.97 311.1 312.0 311.2 6.6 6.6 36.9 14.4 11.9 9.9 35.3 14.1 10.3 9.5 27.2 15.1 355.9 9.8 1018.5 15.42 229.6ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 85000.00 9677330 41.57 345.97 311.0 312.4 308.3 6.2 6.3 38.7 14.4 12.2 10.3 37.2 13.9 11.3 9.8 29.9 15.0 358.3 10.0 1018.5 15.41 234.9ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 85100.00 9677331 41.57 345.96 310.7 311.6 305.4 6.1 6.0 35.6 14.6 6.7 10.3 33.7 14.2 7.5 10.0 28.1 15.3 352.2 10.4 1018.5 15.40 239.1ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 85200.00 9677332 41.57 345.96 310.8 311.8 307.2 6.6 6.1 37.4 14.9 11.2 10.4 35.4 14.3 9.7 9.7 27.5 15.3 355.7 10.2 1018.5 15.39 243.2ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 85300.00 9677333 41.57 345.96 311.9 312.5 310.9 7.1 6.7 38.2 14.8 15.3 10.2 37.6 14.5 14.9 9.9 27.9 15.8 0.1 9.7 1018.5 15.38 250.4ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 85400.00 9677334 41.57 345.95 311.2 312.5 310.7 6.8 7.0 33.4 14.3 8.5 9.3 32.1 14.0 7.6 8.9 24.5 15.1 351.8 9.2 1018.6 15.37 258.0ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 85500.00 9677335 41.58 345.95 311.3 312.0 308.4 6.5 6.8 34.7 14.8 6.8 10.2 32.6 14.4 5.0 9.6 23.5 15.5 351.7 9.9 1018.5 15.36 263.0ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 85600.00 9677336 41.58 345.95 310.9 312.0 311.3 6.4 6.6 36.4 14.8 8.4 10.2 35.5 14.3 8.9 9.8 26.4 15.4 354.1 9.9 1018.5 15.36 266.3ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 85700.00 9677337 41.58 345.94 311.5 312.2 312.6 6.7 6.4 35.0 14.3 9.6 9.7 35.2 13.8 10.9 9.3 26.4 15.2 355.0 9.7 1018.5 15.36 270.6ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 85800.00 9677338 41.58 345.94 310.9 311.9 311.9 6.5 6.2 36.0 14.4 10.0 9.8 32.9 14.0 6.7 9.2 25.2 14.7 353.2 9.3 1018.5 15.37 273.4ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 85900.00 9677339 41.59 345.94 311.2 312.2 310.5 6.4 6.1 33.3 14.7 5.2 9.9 31.1 14.3 3.9 9.5 24.5 15.6 351.0 10.1 1018.5 15.37 278.1ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 90000.00 9677340 41.59 345.93 311.0 312.0 310.3 6.4 6.2 34.6 15.0 6.3 10.4 32.7 14.6 4.0 9.8 24.7 16.0 351.6 10.7 1018.5 15.38 285.3ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 90100.00 9677341 41.59 345.93 311.8 312.8 311.3 6.4 6.3 33.4 14.5 7.0 9.7 32.5 14.0 6.7 9.2 24.3 15.4 350.3 9.7 1018.5 15.39 290.7ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 90200.00 9677342 41.59 345.93 311.5 312.1 310.3 6.2 6.4 35.2 14.6 7.6 10.2 32.6 14.3 4.9 9.6 24.3 15.3 350.9 9.9 1018.6 15.39 295.4ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 90300.00 9677343 41.59 345.92 310.6 311.7 309.9 6.0 6.3 32.5 13.9 3.5 9.4 32.8 13.7 4.4 9.2 26.0 14.8 351.6 9.6 1018.6 15.40 297.9ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 90400.00 9677344 41.60 345.92 310.3 311.2 307.2 6.3 6.3 31.7 14.2 1.4 9.4 32.4 13.8 3.7 9.2 23.0 15.2 348.1 9.6 1018.6 15.40 298.5ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 90500.00 9677345 41.60 345.92 310.5 311.8 311.5 6.8 6.4 32.6 14.0 6.3 9.1 31.2 13.7 5.6 8.7 23.8 15.0 352.8 9.2 1018.6 15.41 302.8ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 90600.00 9677346 41.60 345.91 311.5 312.7 312.1 7.1 6.6 32.5 13.8 10.7 8.9 31.3 13.6 9.0 8.4 23.5 14.7 354.9 8.8 1018.6 15.41 315.7ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 90700.00 9677347 41.60 345.91 311.0 311.8 308.4 6.5 6.3 35.3 13.5 10.9 9.0 32.9 13.1 8.5 8.5 24.8 14.7 352.8 8.8 1018.6 15.41 326.2ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 90800.00 9677348 41.61 345.90 311.7 312.4 306.7 6.0 5.8 32.7 14.2 3.6 9.7 31.8 13.9 1.6 9.3 24.4 15.2 349.3 10.4 1018.6 15.42 324.4ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 90900.00 9677349 41.61 345.90 311.1 312.3 311.7 6.1 6.0 34.1 13.8 6.8 9.4 31.6 13.5 4.9 8.9 25.7 14.5 353.1 9.3 1018.6 15.43 336.5ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 91000.00 9677350 41.61 345.90 310.9 311.5 312.3 6.5 6.4 35.5 13.4 11.0 9.0 32.7 13.1 7.9 8.4 25.9 14.1 357.3 8.9 1018.7 15.43 361.9ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 91100.00 9677351 41.61 345.89 311.3 312.0 310.7 6.5 6.6 35.7 13.6 11.6 9.1 32.3 13.4 7.5 8.6 25.9 14.2 356.4 9.1 1018.7 15.44 367.0ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 91200.00 9677352 41.61 345.89 311.3 312.0 308.5 6.4 6.5 32.7 14.0 6.3 9.2 31.1 13.5 5.0 8.7 23.2 14.7 351.2 9.2 1018.7 15.44 349.8ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 91300.00 9677353 41.62 345.89 310.9 311.6 308.6 6.3 6.3 32.6 13.6 4.1 9.0 30.0 13.4 2.4 8.6 23.0 14.4 349.5 9.1 1018.6 15.44 340.6ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 91400.00 9677354 41.62 345.88 310.9 311.7 314.2 6.5 6.3 34.2 13.1 7.3 8.5 31.1 12.7 7.4 7.8 23.6 14.1 354.6 8.7 1018.7 15.43 350.3ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 91500.00 9677355 41.62 345.88 311.0 312.5 316.4 6.8 6.5 29.1 14.2 2.2 8.8 27.4 13.8 1.3 8.3 21.7 15.0 348.9 9.2 1018.6 15.43 368.2ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 91600.00 9677356 41.62 345.88 311.4 311.9 310.9 6.9 6.8 30.0 13.9 4.8 8.6 30.0 13.6 5.5 8.4 23.1 14.7 352.2 8.8 1018.6 15.44 373.9ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 91700.00 9677357 41.63 345.87 310.8 312.3 308.3 6.6 6.7 32.0 13.8 6.3 8.9 31.4 13.4 7.1 8.6 26.1 14.7 352.0 8.9 1018.7 15.44 376.9ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 91800.00 9677358 41.63 345.87 311.3 312.3 308.3 6.2 6.3 32.5 13.8 5.3 9.2 29.1 13.2 3.3 8.6 22.7 14.7 349.4 9.5 1018.7 15.46 376.9ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 91900.00 9677359 41.63 345.87 310.9 311.8 309.8 6.1 6.1 30.2 13.3 2.0 8.6 29.1 13.1 0.9 8.3 19.1 14.4 343.6 8.8 1018.6 15.47 373.4ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 92000.00 9677360 41.63 345.86 310.4 311.4 312.8 6.2 6.1 29.3 13.9 359.5 9.0 28.4 13.6 358.8 8.7 22.2 14.9 347.8 9.5 1018.6 15.48 408.9ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 92100.00 9677361 41.63 345.86 311.3 312.4 309.2 6.2 6.2 31.1 13.8 3.5 9.0 31.1 13.5 4.0 8.7 22.8 14.2 349.3 9.0 1018.6 15.48 488.2ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 92200.00 9677362 41.64 345.86 310.9 311.6 307.6 6.2 6.3 30.9 14.0 0.8 9.2 29.4 13.7 0.0 8.9 21.5 15.0 345.1 9.5 1018.6 15.49 483.1ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 92300.00 9677363 41.64 345.85 311.0 312.0 309.2 6.4 6.5 31.6 14.1 3.3 9.5 30.4 13.8 2.4 9.0 24.0 15.3 349.9 10.0 1018.6 15.49 439.3ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 92400.00 9677364 41.64 345.85 310.9 311.9 307.8 6.7 6.8 32.1 13.8 7.3 8.9 30.6 13.6 5.0 8.6 23.4 14.6 350.5 8.6 1018.6 15.49 433.2ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 92500.00 9677365 41.64 345.84 311.1 311.5 310.2 6.7 6.9 28.9 13.7 2.3 8.5 28.9 13.4 3.2 8.2 20.5 14.4 348.8 8.5 1018.7 15.50 424.9ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 92600.00 9677366 41.65 345.84 311.2 312.3 314.5 6.7 6.6 27.1 13.6 359.6 8.3 26.7 13.4 0.1 8.0 20.4 14.4 346.0 8.4 1018.6 15.52 417.2ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 92700.00 9677367 41.65 345.84 310.9 311.8 311.5 6.3 6.2 31.8 13.4 5.2 8.7 29.8 13.1 4.8 8.3 22.3 14.0 348.9 8.6 1018.7 15.54 409.3ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 92800.00 9677368 41.65 345.83 311.3 311.8 307.5 5.9 6.0 30.2 14.2 359.6 9.6 27.5 13.8 356.4 9.0 20.1 15.0 343.8 9.6 1018.6 15.56 409.2ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 92900.00 9677369 41.65 345.83 311.0 312.1 309.7 6.1 5.9 28.9 14.0 358.5 9.2 29.0 13.7 359.3 8.9 20.0 15.1 343.8 9.6 1018.6 15.58 394.8ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 93000.00 9677370 41.65 345.83 310.4 311.2 310.6 6.3 6.1 25.9 13.6 355.6 8.4 25.0 13.3 354.9 8.0 17.9 14.5 341.2 8.7 1018.7 15.59 350.3ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 93100.00 9677371 41.66 345.82 311.0 312.0 310.5 6.6 6.5 28.3 14.6 359.3 9.3 27.8 14.4 359.1 9.0 20.8 15.8 345.6 9.9 1018.6 15.59 252.7ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 93200.00 9677372 41.66 345.82 311.2 312.2 309.5 6.8 6.6 29.7 14.2 3.2 9.0 28.1 13.9 1.7 8.5 20.6 15.2 347.2 9.1 1018.6 15.59 219.9ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 93300.00 9677373 41.66 345.82 311.0 312.1 310.7 7.0 6.5 29.5 14.6 2.6 9.1 26.9 14.2 359.6 8.5 20.7 15.7 346.7 9.5 1018.6 15.60 208.5ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 93400.00 9677374 41.66 345.81 311.0 312.1 309.1 6.9 6.5 29.3 14.5 2.2 9.1 27.8 14.3 0.4 8.8 19.5 15.7 344.8 9.4 1018.6 15.59 191.3ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 93500.00 9677375 41.67 345.81 311.0 311.8 308.3 6.7 6.5 29.0 14.1 1.4 8.9 26.8 13.7 359.0 8.3 20.4 15.5 345.7 9.5 1018.6 15.60 175.4ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 93600.00 9677376 41.67 345.80 312.1 312.8 309.6 6.4 6.5 29.0 14.8 359.5 9.7 27.9 14.5 358.4 9.4 19.9 16.1 343.7 10.2 1018.6 15.60 171.1ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 93700.00 9677377 41.67 345.80 311.4 312.2 310.9 6.3 6.3 27.5 15.1 355.7 10.0 25.3 14.8 353.0 9.5 18.8 16.3 342.6 10.5 1018.6 15.61 193.8ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 93800.00 9677378 41.67 345.80 311.0 312.2 309.9 6.4 6.2 25.5 14.5 354.2 9.1 25.8 14.2 355.2 8.9 18.7 15.9 341.5 10.0 1018.6 15.62 219.8ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 93900.00 9677379 41.67 345.79 310.5 311.3 305.7 6.5 6.4 27.6 15.0 356.1 9.7 26.1 14.7 354.4 9.4 17.9 16.1 339.8 10.1 1018.6 15.63 240.0ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 94000.00 9677380 41.68 345.79 311.8 312.6 309.5 6.8 6.6 29.3 14.2 3.3 8.9 27.9 13.9 1.7 8.5 21.6 15.3 348.8 9.4 1018.7 15.64 257.7ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 94100.00 9677381 41.68 345.79 310.4 311.1 311.0 6.7 6.4 30.6 14.1 3.4 9.0 28.3 13.9 0.6 8.6 21.0 15.0 346.8 9.1 1018.7 15.64 296.5ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 94200.00 9677382 41.68 345.78 311.5 312.5 310.5 6.4 6.1 31.0 14.3 3.0 9.4 30.2 14.0 2.5 9.0 21.7 15.3 347.4 9.6 1018.7 15.64 306.2ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 94300.00 9677383 41.68 345.78 311.7 312.6 310.0 6.3 6.0 31.7 15.0 1.9 10.3 31.2 14.5 2.0 9.8 22.8 15.7 348.3 10.2 1018.7 15.65 275.0ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 94400.00 9677384 41.68 345.78 311.5 312.1 307.1 6.2 6.1 32.6 14.2 4.6 9.5 31.5 13.7 4.1 9.0 23.0 15.2 348.8 9.8 1018.7 15.65 256.9ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 94500.00 9677385 41.69 345.77 311.5 312.4 307.8 6.3 6.1 33.6 14.3 5.7 9.8 30.0 13.9 2.1 9.1 21.8 14.9 347.7 9.4 1018.7 15.65 242.5ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 94600.00 9677386 41.69 345.77 310.4 311.4 308.4 6.6 6.3 33.0 14.0 6.4 9.2 30.5 13.7 3.7 8.6 24.4 14.9 352.0 9.3 1018.7 15.65 240.4ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 94700.00 9677387 41.69 345.77 311.3 312.1 309.0 6.9 6.6 28.0 14.3 1.4 8.7 28.0 13.6 3.2 8.2 20.2 15.3 346.7 9.2 1018.7 15.65 337.0ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 94800.00 9677388 41.69 345.76 311.0 311.7 308.8 6.9 6.7 28.5 15.8 357.9 10.3 27.7 15.4 357.4 9.9 19.4 16.5 343.1 10.3 1018.5 15.65 659.1ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 94900.00 9677389 41.70 345.76 310.9 311.4 307.0 6.3 6.3 30.0 15.4 358.6 10.4 29.2 15.1 357.9 10.1 21.8 17.1 344.5 11.5 1018.5 15.65 728.7ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 95000.00 9677390 41.70 345.76 311.1 312.2 310.1 5.8 5.9 28.2 15.8 353.9 11.0 27.0 15.5 352.6 10.6 20.1 17.0 341.1 11.7 1018.5 15.65 693.7ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 95100.00 9677391 41.70 345.75 309.1 310.4 310.1 6.1 6.1 28.6 15.8 354.5 11.1 29.1 15.6 354.5 10.6 21.4 17.3 341.4 11.8 1018.5 15.64 707.0ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 95200.00 9677392 41.70 345.75 309.6 310.7 312.7 6.3 6.4 29.2 16.1 355.0 11.0 27.9 15.7 353.8 10.5 22.0 17.7 342.3 12.1 1018.5 15.63 730.3ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 95300.00 9677393 41.70 345.75 308.5 309.8 309.6 6.5 6.6 30.2 16.3 356.0 11.2 28.5 16.1 354.0 10.8 21.3 17.5 341.2 11.8 1018.5 15.63 738.4ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 95400.00 9677394 41.71 345.74 308.8 310.1 307.1 6.6 6.7 29.4 15.6 356.5 10.4 27.9 15.0 356.6 10.0 20.5 16.5 343.8 10.2 1018.6 15.61 676.6ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 95500.00 9677395 41.71 345.74 309.0 310.0 305.7 6.7 6.6 29.9 15.5 357.9 10.2 29.3 15.2 357.5 9.9 20.4 16.5 341.9 10.5 1018.5 15.61 738.8ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 95600.00 9677396 41.71 345.73 309.2 310.1 308.2 6.7 6.5 30.3 15.5 358.4 10.3 27.6 15.2 355.0 9.8 19.9 16.7 341.3 10.7 1018.6 15.61 726.6ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 95700.00 9677397 41.71 345.73 309.4 310.0 309.2 6.4 6.3 31.5 15.6 359.1 10.7 30.6 15.2 358.5 10.2 22.2 16.5 344.5 10.9 1018.6 15.61 712.8ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 95800.00 9677398 41.71 345.73 308.9 310.0 308.0 5.9 6.0 32.2 14.6 359.5 10.1 31.2 14.2 358.9 9.6 22.8 15.7 344.4 10.5 1018.7 15.61 769.2ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 95900.00 9677399 41.72 345.72 308.2 309.5 305.3 5.7 5.8 29.4 15.0 353.5 10.4 28.6 14.7 352.8 10.0 21.4 16.1 340.5 11.0 1018.8 15.60 837.3ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 100000.00 9677400 41.72 345.72 309.3 310.4 307.5 6.0 6.0 31.1 14.9 356.4 10.0 28.5 14.5 355.0 9.6 22.0 15.9 343.5 10.6 1018.7 15.59 774.3ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 100100.00 9677401 41.72 345.72 309.5 310.2 306.2 6.4 6.3 27.7 14.8 354.7 9.7 25.8 14.5 352.6 9.2 18.8 16.1 340.0 10.3 1018.8 15.57 818.3ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 100200.00 9677402 41.72 345.71 308.8 309.6 307.3 6.8 6.6 29.4 14.5 359.1 9.3 27.4 14.2 356.9 8.7 19.9 15.5 342.8 9.4 1018.8 15.57 783.5ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 100300.00 9677403 41.72 345.71 308.5 309.8 307.4 7.0 6.6 30.5 14.2 2.7 8.9 30.4 13.9 3.0 8.5 22.6 14.9 348.6 8.9 1018.8 15.56 812.7ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 100400.00 9677404 41.73 345.71 309.3 310.2 305.9 6.7 6.4 30.3 14.4 1.7 9.2 29.2 14.1 0.9 8.8 21.3 15.2 346.2 9.2 1018.9 15.55 620.0ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 100500.00 9677405 41.73 345.70 309.0 310.1 306.8 6.3 6.2 32.4 14.6 1.8 9.8 33.0 14.3 3.2 9.6 24.3 15.7 348.1 10.2 1018.9 15.54 758.2ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 100600.00 9677406 41.73 345.70 309.8 310.5 303.6 5.8 6.1 35.6 14.9 3.6 10.7 34.6 14.6 2.9 10.3 25.0 15.7 348.1 10.7 1018.9 15.52 720.1ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 100700.00 9677407 41.73 345.69 309.8 310.5 304.9 6.0 6.2 33.9 14.7 2.3 10.4 32.1 14.3 0.6 9.8 22.2 15.3 345.1 10.0 1018.9 15.50 672.4ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 100800.00 9677408 41.73 345.69 308.8 309.6 305.6 6.5 6.5 32.5 14.9 1.7 10.0 30.1 14.6 359.0 9.5 23.0 15.8 346.3 10.1 1018.8 15.48 785.4ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 100900.00 9677409 41.74 345.69 308.8 309.6 306.4 6.7 6.9 33.5 15.2 1.9 10.1 32.4 14.7 2.7 9.7 24.5 15.8 349.3 10.1 1018.9 15.47 725.5ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 101000.00 9677410 41.74 345.68 308.8 309.8 309.2 7.0 6.8 34.2 14.9 6.5 9.9 34.2 14.6 7.3 9.6 26.2 16.0 352.1 10.2 1018.9 15.48 633.1ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 101100.00 9677411 41.74 345.68 309.1 310.4 310.3 6.5 6.4 31.4 14.4 1.9 9.4 28.0 14.1 357.7 8.8 21.8 15.8 345.2 9.6 1018.9 15.49 853.8ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 101200.00 9677412 41.74 345.68 308.9 309.7 305.4 6.1 6.2 27.5 14.3 353.7 9.4 25.5 14.1 351.7 9.0 18.7 15.6 337.9 10.3 1018.9 15.49 926.2ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 101300.00 9677413 41.74 345.67 309.5 310.7 301.8 5.9 6.4 29.5 14.4 356.5 9.7 29.3 14.1 356.8 9.4 21.4 15.5 342.9 10.2 1018.9 15.50 605.3ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 101400.00 9677414 41.75 345.67 309.3 310.2 300.5 6.2 6.5 31.1 14.7 359.1 9.9 29.7 14.3 357.9 9.4 20.7 15.7 343.0 10.0 1018.9 15.50 666.3ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 101500.00 9677415 41.75 345.66 308.9 309.8 303.6 6.3 6.4 30.0 14.2 359.0 9.3 30.2 13.9 360.0 9.0 23.0 14.7 347.1 9.1 1019.0 15.50 694.3ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 101600.00 9677416 41.75 345.66 309.4 310.2 305.6 6.6 6.4 30.8 14.1 2.1 9.0 29.5 13.9 0.6 8.8 22.7 14.8 348.3 9.1 1019.0 15.51 763.5ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 101700.00 9677417 41.75 345.66 309.2 310.0 307.3 6.6 6.3 29.3 14.7 358.4 9.5 27.1 14.3 356.1 8.9 19.8 15.8 342.3 9.8 1018.9 15.51 801.9ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 101800.00 9677418 41.75 345.65 309.0 309.5 307.1 6.3 6.3 31.3 13.9 357.6 9.0 31.3 13.8 1.3 9.0 22.1 15.0 345.6 9.4 1019.0 15.51 804.0ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 101900.00 9677419 41.76 345.65 308.6 309.5 306.2 6.3 6.3 28.5 14.2 355.7 9.3 27.1 14.2 353.8 9.1 19.7 15.7 340.4 10.0 1019.0 15.51 863.5ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 102000.00 9677420 41.76 345.65 309.6 310.8 309.2 6.3 6.5 28.7 14.3 357.2 9.3 25.4 13.9 353.1 8.6 20.9 15.2 343.9 9.6 1019.0 15.50 887.8ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 102100.00 9677421 41.76 345.64 309.4 310.0 303.7 6.4 6.4 32.6 14.6 2.2 9.9 30.3 14.4 358.5 9.4 21.7 15.5 344.8 9.9 1019.0 15.50 877.5ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 102200.00 9677422 41.76 345.64 308.4 309.6 305.7 6.4 6.1 29.9 14.9 357.7 9.8 30.5 14.5 359.4 9.5 21.9 16.0 343.7 10.3 1019.0 15.51 746.7ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 102300.00 9677423 41.76 345.63 309.7 310.0 305.3 6.6 6.2 31.8 14.8 1.0 10.0 30.7 14.6 360.0 9.6 21.8 15.9 345.4 10.1 1018.9 15.51 482.4ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 102400.00 9677424 41.77 345.63 308.8 309.7 309.8 6.5 6.5 32.0 15.0 1.1 10.1 30.2 14.7 359.2 9.6 23.2 15.9 346.3 10.3 1018.9 15.51 576.3ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 102500.00 9677425 41.77 345.63 309.1 310.0 307.1 6.6 6.8 30.3 14.4 0.8 9.2 30.6 14.1 1.8 9.0 22.6 15.2 347.4 9.4 1019.0 15.51 859.0ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 102600.00 9677426 41.77 345.62 308.7 309.6 304.9 6.8 6.7 30.2 13.5 3.6 8.3 30.3 13.3 3.7 8.2 22.3 14.9 347.9 9.0 1019.0 15.51 876.6ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 102700.00 9677427 41.77 345.62 309.3 309.9 304.1 6.6 6.7 26.4 14.4 356.4 9.1 25.4 14.3 353.6 8.8 17.8 15.5 339.5 9.4 1019.0 15.51 877.8ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 102800.00 9677428 41.78 345.62 309.2 310.1 307.3 6.3 6.6 27.8 14.8 354.5 9.7 27.6 14.5 354.8 9.4 19.2 16.3 339.7 10.5 1018.9 15.50 880.9ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 102900.00 9677429 41.78 345.61 309.3 310.6 306.9 6.2 6.5 31.0 14.4 359.9 9.6 28.9 14.0 357.7 9.1 22.0 15.4 344.8 9.8 1019.0 15.50 864.3ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 103000.00 9677430 41.78 345.61 308.7 309.9 304.9 6.1 6.3 29.2 13.9 357.2 9.1 28.9 13.6 357.4 8.8 21.6 14.9 345.2 9.7 1019.0 15.50 876.5ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 103100.00 9677431 41.78 345.60 309.0 310.2 305.5 6.1 6.1 28.9 14.4 356.5 9.5 28.9 14.0 357.3 9.0 22.0 14.8 344.6 9.5 1019.0 15.50 891.1ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 103200.00 9677432 41.78 345.60 309.4 310.2 306.5 6.4 6.2 34.1 14.0 5.4 9.4 30.8 13.6 1.6 8.8 23.2 15.2 347.7 9.6 1019.0 15.50 881.5ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 103300.00 9677433 41.79 345.60 308.9 310.2 309.8 6.6 6.4 29.4 14.4 359.3 9.2 29.1 14.0 359.9 8.8 21.2 15.1 345.8 9.3 1019.0 15.51 819.5ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 103400.00 9677434 41.79 345.59 308.7 309.9 307.2 6.7 6.6 27.9 14.9 356.0 9.5 25.9 14.4 353.9 8.9 21.1 15.8 343.3 10.0 1018.9 15.52 908.8ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 103500.00 9677435 41.79 345.59 309.0 310.1 303.3 6.6 6.5 29.1 14.5 359.3 9.1 28.0 14.2 357.5 8.9 21.2 15.5 344.4 9.7 1019.0 15.53 888.0ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 103600.00 9677436 41.79 345.59 309.6 310.3 302.4 6.6 6.6 30.2 14.2 0.8 9.3 30.8 14.2 1.5 9.3 20.8 15.7 344.3 9.8 1019.0 15.54 865.0ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 103700.00 9677437 41.79 345.58 309.3 309.4 303.8 6.5 6.7 30.6 14.5 0.2 9.5 31.5 14.2 2.0 9.3 20.8 15.3 344.0 9.5 1019.0 15.55 877.9ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 103800.00 9677438 41.80 345.58 308.6 309.7 307.4 6.5 6.5 32.4 14.2 3.3 9.3 31.0 13.9 1.7 8.9 23.5 14.8 348.5 9.2 1019.1 15.56 873.9ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 103900.00 9677439 41.80 345.57 309.6 311.0 308.2 6.4 6.3 34.4 14.5 6.1 9.9 31.2 14.3 4.2 9.4 24.8 15.0 351.2 9.5 1019.0 15.58 863.5ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 104000.00 9677440 41.80 345.57 317.7 318.6 312.6 4.6 5.1 29.5 13.0 2.0 9.2 31.0 12.6 4.7 8.9 22.7 13.7 351.2 9.6 1019.1 15.61 871.5ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 104100.00 9677441 41.80 345.57 292.3 295.0 292.7 2.4 2.7 53.8 11.2 358.4 10.1 52.1 10.8 356.8 9.7 44.1 11.4 347.1 9.9 1019.2 15.63 856.7ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 104200.00 9677442 41.80 345.57 284.8 285.7 266.4 1.8 1.7 60.6 10.7 354.8 9.9 59.9 10.4 354.3 9.6 50.0 9.2 345.0 8.2 1019.4 15.63 865.6ZZZZZZZZZZKKZZKKZZKKSZZ 19980526 104300.00 9677443 41.80 345.57 303.5 303.9 285.7 1.9 1.8 52.4 10.2 4.9 9.2 50.9 10.0 3.4 9.0 37.1 10.2 348.6 8.8 1019.4 15.64 862.6ZZZZZZZZZZKKZZKKZZKKSZZ 19980526 104400.00 9677444 41.80 345.57 314.2 315.1 311.2 2.9 2.6 37.8 11.0 3.4 8.7 35.1 10.6 1.0 8.4 28.9 12.1 351.4 9.6 1019.3 15.64 854.9ZZZZZZZZZZKKZZKKZZKKSZZ 19980526 104500.00 9677445 41.80 345.56 309.5 310.5 308.6 4.7 4.5 37.2 13.0 4.8 9.7 35.9 12.7 2.6 9.3 29.1 13.9 351.6 10.1 1019.1 15.65 861.3ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 104600.00 9677446 41.81 345.56 309.4 310.2 308.7 5.7 5.7 30.3 13.2 358.8 8.8 30.1 12.6 359.9 8.2 23.5 14.0 347.5 9.0 1019.1 15.66 864.1ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 104700.00 9677447 41.81 345.56 309.3 310.2 310.8 6.2 6.0 29.9 13.7 359.4 8.9 29.1 13.4 359.0 8.5 22.5 14.3 346.8 8.8 1019.1 15.67 860.0ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 104800.00 9677448 41.81 345.55 308.9 309.8 311.6 6.5 6.4 28.9 14.3 357.7 9.2 27.9 14.1 357.1 8.9 20.0 15.4 342.8 9.5 1019.1 15.68 866.0ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 104900.00 9677449 41.81 345.55 308.9 309.9 309.2 6.7 6.9 32.5 14.8 2.6 9.8 30.4 14.5 0.4 9.4 23.6 15.6 345.9 9.8 1019.1 15.69 883.5ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 105000.00 9677450 41.81 345.55 309.1 310.0 302.9 6.4 6.9 31.3 14.1 1.3 9.3 30.4 13.8 0.9 8.9 21.9 14.7 347.9 9.2 1019.1 15.69 935.2ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 105100.00 9677451 41.82 345.54 309.0 310.1 299.4 6.4 6.6 30.5 14.1 0.9 9.1 28.3 13.8 358.3 8.7 21.8 15.1 348.5 9.6 1019.1 15.70 938.9ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 105200.00 9677452 41.82 345.54 309.1 309.8 309.4 6.3 6.6 32.1 14.5 1.0 9.7 30.5 14.3 359.1 9.5 21.7 15.7 345.6 10.0 1019.1 15.71 779.9ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 105300.00 9677453 41.82 345.53 308.9 309.7 311.6 6.5 6.7 30.6 14.0 3.0 9.5 29.1 13.8 359.1 8.7 20.7 15.0 344.4 9.2 1019.1 15.71 915.7ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 105400.00 9677454 41.82 345.53 308.8 309.9 307.0 6.6 6.5 31.2 14.2 1.3 9.2 28.1 13.7 359.1 8.4 21.2 15.1 345.2 9.2 1019.1 15.72 866.3ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 105500.00 9677455 41.82 345.53 309.3 309.9 307.7 6.7 6.3 28.0 13.4 0.2 8.1 28.8 13.3 1.6 8.1 21.1 14.5 347.0 8.5 1019.1 15.72 665.4ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 105600.00 9677456 41.83 345.52 308.9 309.8 304.9 6.5 6.3 30.2 14.1 0.1 9.1 29.1 13.8 359.3 8.8 21.1 15.0 344.7 9.3 1019.1 15.73 906.8ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 105700.00 9677457 41.83 345.52 309.4 310.3 306.1 6.4 6.4 32.8 13.7 4.6 9.0 29.7 13.3 3.0 8.6 21.2 14.6 346.0 8.8 1019.2 15.74 1011.5ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 105800.00 9677458 41.83 345.52 308.8 309.4 307.3 6.3 6.5 34.1 13.5 5.9 9.0 32.5 13.2 4.5 8.6 25.4 14.2 351.5 9.0 1019.2 15.74 995.1ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 105900.00 9677459 41.83 345.51 309.4 310.3 308.0 6.4 6.5 32.6 14.0 4.3 9.2 32.3 13.7 4.6 8.9 24.3 14.3 351.1 8.8 1019.2 15.74 1042.1ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 110000.00 9677460 41.83 345.51 309.6 310.3 307.5 6.6 6.4 33.0 13.4 6.6 8.7 31.8 13.1 5.7 8.3 24.4 14.2 352.0 8.7 1019.2 15.75 881.2ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 110100.00 9677461 41.84 345.50 309.0 309.8 306.3 6.7 6.4 32.4 13.3 6.2 8.5 34.2 13.0 9.5 8.4 24.9 14.1 353.3 8.5 1019.2 15.75 688.3ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 110200.00 9677462 41.84 345.50 309.4 310.4 308.3 6.5 6.4 35.8 13.0 12.6 8.7 33.4 12.8 9.5 8.1 26.4 13.5 356.6 8.2 1019.2 15.76 852.8ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 110300.00 9677463 41.84 345.50 309.0 309.9 307.1 6.6 6.6 36.3 13.6 11.8 8.9 33.7 13.2 8.4 8.5 26.5 14.1 355.5 8.6 1019.2 15.77 931.0ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 110400.00 9677464 41.84 345.49 309.5 310.5 308.3 6.5 6.7 31.0 12.7 6.0 7.9 29.2 12.4 4.3 7.4 23.1 13.4 350.5 7.9 1019.2 15.77 583.5ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 110500.00 9677465 41.85 345.49 309.0 309.7 306.5 6.3 6.6 28.0 13.7 357.5 8.6 27.7 13.3 356.6 8.1 20.5 14.1 343.3 8.5 1019.2 15.77 174.3ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 110600.00 9677466 41.85 345.49 308.8 309.7 307.9 6.4 6.5 30.9 14.7 359.4 9.7 29.2 14.5 357.2 9.5 23.0 15.7 345.8 10.2 1019.1 15.76 116.1ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 110700.00 9677467 41.85 345.48 309.1 310.0 309.2 6.5 6.4 29.4 14.5 358.7 9.3 30.7 14.2 1.2 9.2 22.2 15.2 345.8 9.3 1019.1 15.76 128.8ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 110800.00 9677468 41.85 345.48 309.5 310.4 311.9 6.6 6.5 27.1 14.0 357.2 8.6 26.3 13.7 356.7 8.3 19.4 15.1 343.2 9.0 1019.1 15.76 174.7ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 110900.00 9677469 41.85 345.47 308.6 309.4 310.1 6.4 6.5 29.6 14.9 357.0 9.9 28.5 14.6 356.0 9.4 20.8 15.8 343.0 10.1 1019.1 15.75 256.5ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 111000.00 9677470 41.86 345.47 309.1 309.6 305.1 6.5 6.5 29.6 13.8 0.0 8.8 29.0 13.4 0.2 8.4 22.2 14.9 344.5 9.4 1019.1 15.75 499.1ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 111100.00 9677471 41.86 345.47 309.0 309.8 303.4 6.5 6.4 28.2 14.4 356.4 9.0 27.4 14.0 356.2 8.8 19.2 15.2 341.6 9.6 1019.1 15.75 817.9ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 111200.00 9677472 41.86 345.46 309.4 309.6 302.8 6.6 6.5 29.1 13.5 0.1 8.4 27.4 13.3 358.5 8.1 18.7 14.7 343.4 8.6 1019.2 15.75 1034.8ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 111300.00 9677473 41.86 345.46 309.6 310.3 306.3 6.5 6.5 25.7 13.8 355.0 8.4 23.6 13.4 352.7 7.9 17.8 14.8 340.5 8.8 1019.1 15.75 912.1ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 111400.00 9677474 41.86 345.46 309.0 310.0 307.8 6.5 6.5 29.0 14.1 358.6 9.0 28.2 14.2 357.6 8.8 19.9 14.9 343.2 9.0 1019.2 15.75 433.1ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 111500.00 9677475 41.87 345.45 309.5 310.2 306.0 6.6 6.5 29.7 14.8 358.8 9.7 27.4 14.4 356.9 9.2 21.0 15.7 344.5 9.8 1019.1 15.75 394.2ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 111600.00 9677476 41.87 345.45 309.0 309.8 305.3 6.6 6.4 28.9 14.5 358.0 9.3 29.1 14.1 359.1 9.0 22.4 15.6 346.3 9.8 1019.1 15.76 350.5ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 111700.00 9677477 41.87 345.44 308.8 309.9 305.5 6.4 6.3 30.2 14.1 359.5 9.2 29.7 13.9 359.5 8.9 21.0 15.1 344.0 9.4 1019.1 15.76 254.4ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 111800.00 9677478 41.87 345.44 308.7 309.5 308.6 6.3 6.3 25.4 14.2 351.7 8.9 25.1 14.0 351.6 8.7 18.0 15.1 338.9 9.3 1019.1 15.76 244.7ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 111900.00 9677479 41.87 345.44 309.0 310.3 311.6 6.3 6.4 23.2 14.6 348.1 9.1 24.0 14.3 349.7 9.0 16.3 15.7 335.8 9.8 1019.1 15.76 285.9ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 112000.00 9677480 41.88 345.43 309.3 310.4 309.7 6.5 6.5 25.0 14.4 354.4 9.4 24.6 14.2 351.8 8.8 18.8 15.7 340.5 9.8 1019.1 15.75 538.4ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 112100.00 9677481 41.88 345.43 309.1 310.0 302.1 6.5 6.4 28.8 14.6 357.3 9.4 26.8 14.2 355.4 8.8 19.2 15.2 341.7 9.3 1019.2 15.75 792.3ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 112200.00 9677482 41.88 345.43 308.9 309.8 302.1 6.6 6.4 28.3 14.2 357.3 9.0 26.7 13.9 355.6 8.6 18.8 15.3 342.3 9.5 1019.2 15.75 624.5ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 112300.00 9677483 41.88 345.42 309.1 310.1 306.0 6.6 6.5 27.9 13.9 358.4 8.6 26.3 13.5 358.0 8.3 20.2 14.5 344.4 8.6 1019.2 15.75 664.8ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 112400.00 9677484 41.88 345.42 309.5 310.4 308.9 6.6 6.5 27.0 14.4 356.4 8.9 26.5 14.3 356.3 8.6 17.9 15.6 339.7 9.4 1019.2 15.75 620.1ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 112500.00 9677485 41.89 345.41 308.5 309.6 304.8 6.5 6.3 26.5 14.3 354.0 9.0 25.9 14.0 353.6 8.7 17.2 15.3 338.3 9.5 1019.2 15.75 736.8ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 112600.00 9677486 41.89 345.41 309.4 310.3 304.4 6.3 6.2 27.1 14.5 354.6 9.3 26.6 14.2 354.4 9.0 18.2 15.6 340.3 9.8 1019.2 15.76 772.7ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 112700.00 9677487 41.89 345.41 308.8 309.7 305.4 6.4 6.3 26.9 14.4 354.1 9.2 25.2 14.1 352.0 8.8 19.2 15.4 339.6 9.5 1019.2 15.76 719.9ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 112800.00 9677488 41.89 345.40 309.2 310.1 306.6 6.3 6.4 27.3 14.7 354.2 9.6 26.2 14.5 353.0 9.2 19.0 15.9 340.1 10.0 1019.1 15.77 1044.5ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 112900.00 9677489 41.90 345.40 308.9 309.9 307.0 6.3 6.5 27.1 14.9 354.0 9.8 26.0 14.5 352.3 9.2 18.5 15.6 338.8 9.7 1019.2 15.77 674.8ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 113000.00 9677490 41.90 345.40 309.4 310.5 309.1 6.5 6.6 26.8 14.6 353.9 9.3 26.1 14.3 354.4 8.9 18.3 15.5 339.7 9.8 1019.2 15.77 791.0ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 113100.00 9677491 41.90 345.39 309.0 309.9 308.1 6.7 6.7 27.6 14.5 356.8 9.0 27.6 14.2 357.4 8.8 19.1 15.2 343.2 9.2 1019.2 15.77 639.3ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 113200.00 9677492 41.90 345.39 310.0 310.5 307.3 6.7 6.7 28.8 14.5 359.4 9.2 27.8 14.0 359.6 8.8 19.9 15.1 344.5 9.2 1019.2 15.78 370.8ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 113300.00 9677493 41.90 345.38 308.9 310.1 306.8 6.6 6.6 27.1 14.2 356.1 8.8 24.4 13.9 352.8 8.5 17.4 15.2 339.0 9.1 1019.2 15.78 562.6ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 113400.00 9677494 41.91 345.38 309.1 309.8 303.7 6.7 6.6 26.4 14.3 355.6 8.8 24.7 14.1 353.4 8.4 19.3 15.4 342.2 9.3 1019.2 15.79 1033.0ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 113500.00 9677495 41.91 345.38 308.9 310.0 306.2 7.1 6.8 27.2 14.0 359.4 8.3 26.1 13.6 358.7 7.8 18.7 15.1 342.9 8.6 1019.2 15.79 1041.8ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 113600.00 9677496 41.91 345.37 309.5 310.0 308.0 6.9 6.8 26.8 14.3 357.7 8.6 24.9 14.1 355.1 8.3 18.7 15.2 342.7 8.9 1019.2 15.79 1034.8ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 113700.00 9677497 41.91 345.37 309.2 310.0 309.3 6.4 6.6 28.0 14.2 356.7 9.0 27.4 14.0 356.3 8.8 19.2 15.5 341.1 9.6 1019.2 15.79 959.7ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 113800.00 9677498 41.91 345.37 308.9 310.3 307.1 6.1 6.2 29.6 14.6 356.7 9.9 27.7 14.3 354.4 9.4 22.0 16.2 343.3 10.7 1019.1 15.79 1000.5ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 113900.00 9677499 41.92 345.36 309.1 309.6 303.9 6.3 6.3 28.0 14.4 356.4 9.3 27.6 14.0 356.0 8.9 19.7 15.4 341.5 9.7 1019.1 15.79 1032.6ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 114000.00 9677500 41.92 345.36 309.2 310.0 308.5 6.8 6.7 28.9 14.3 359.5 9.0 28.1 13.9 359.2 8.6 20.2 15.3 344.7 9.1 1019.1 15.79 945.6ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 114100.00 9677501 41.92 345.35 308.9 309.8 310.0 7.0 6.9 26.7 14.4 357.2 8.7 25.0 14.4 358.0 8.4 18.4 15.4 340.7 9.2 1019.1 15.79 778.6ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 114200.00 9677502 41.92 345.35 309.5 309.9 306.1 6.8 6.8 27.6 14.7 356.9 9.2 26.3 14.1 356.0 8.6 18.0 16.0 339.1 9.8 1019.1 15.79 546.9ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 114300.00 9677503 41.93 345.35 308.9 310.0 303.4 6.5 6.5 28.4 15.0 355.8 9.8 26.9 14.5 354.4 9.2 19.8 16.0 341.6 10.2 1019.1 15.78 609.2ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 114400.00 9677504 41.93 345.34 309.4 310.2 302.0 6.4 6.3 30.0 14.8 359.0 9.7 28.8 14.4 358.1 9.2 20.8 15.4 342.7 9.8 1019.1 15.78 822.9ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 114500.00 9677505 41.93 345.34 308.9 309.8 304.0 6.4 6.4 27.5 14.8 354.7 9.5 25.4 14.4 352.4 9.0 18.7 15.5 343.2 9.7 1019.1 15.77 734.5ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 114600.00 9677506 41.93 345.33 308.8 309.9 302.2 6.5 6.5 29.1 15.3 356.4 10.1 27.9 15.0 355.0 9.7 21.0 16.5 343.2 10.5 1019.1 15.77 690.2ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 114700.00 9677507 41.93 345.33 309.2 309.9 302.9 6.7 6.6 27.1 14.4 356.2 9.3 26.8 14.2 355.8 8.8 19.0 15.8 340.4 9.8 1019.1 15.76 750.6ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 114800.00 9677508 41.94 345.33 308.9 309.6 305.7 6.5 6.5 28.8 14.5 357.9 9.4 29.0 14.4 358.2 9.2 21.0 15.3 343.5 9.6 1019.1 15.76 507.3ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 114900.00 9677509 41.94 345.32 309.3 310.1 308.1 6.5 6.5 31.6 14.8 1.6 9.8 31.8 14.6 1.6 9.7 22.2 15.6 348.1 10.2 1019.1 15.75 494.8ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 115000.00 9677510 41.94 345.32 309.3 310.6 307.7 6.5 6.6 32.9 15.2 2.1 10.4 30.4 14.7 0.5 9.9 23.2 16.1 345.8 10.6 1019.1 15.74 599.8ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 115100.00 9677511 41.94 345.32 309.1 310.3 306.3 6.5 6.7 30.6 14.3 0.7 9.3 29.1 14.0 359.1 8.9 21.3 15.3 345.1 9.5 1019.2 15.73 769.0ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 115200.00 9677512 41.94 345.31 309.1 310.1 304.9 6.5 6.5 31.3 13.9 2.8 8.9 30.2 13.4 2.3 8.4 23.6 14.6 349.7 9.0 1019.2 15.72 838.3ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 115300.00 9677513 41.95 345.31 308.9 309.6 303.3 6.4 6.3 33.1 14.2 3.4 9.5 32.0 13.9 2.7 9.1 24.4 15.0 349.2 9.5 1019.2 15.72 691.3ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 115400.00 9677514 41.95 345.30 309.1 309.9 304.8 6.4 6.3 28.6 14.0 358.0 8.9 27.4 13.7 356.9 8.5 20.7 15.0 343.9 9.3 1019.3 15.72 566.0ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 115500.00 9677515 41.95 345.30 309.5 310.5 305.3 6.5 6.3 28.4 13.6 359.0 8.5 27.3 13.4 358.0 8.2 21.5 14.8 345.9 9.2 1019.2 15.72 715.5ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 115600.00 9677516 41.95 345.30 309.1 309.8 304.9 6.6 6.5 28.2 13.5 0.6 8.4 29.6 13.2 1.7 8.2 20.7 14.6 345.0 8.8 1019.3 15.74 643.6ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 115700.00 9677517 41.95 345.29 309.1 309.9 305.4 6.6 6.7 30.9 14.2 2.0 9.1 30.0 13.7 1.7 8.6 22.0 14.9 346.8 9.1 1019.2 15.74 589.0ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 115800.00 9677518 41.96 345.29 309.4 310.2 307.5 6.9 6.9 31.7 13.7 6.1 8.6 30.1 13.4 3.8 8.1 21.9 14.2 349.6 8.4 1019.3 15.75 603.3ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 115900.00 9677519 41.96 345.28 309.4 310.4 305.3 7.1 6.8 32.0 14.4 5.7 9.2 30.2 14.1 4.9 8.7 22.9 15.2 349.3 8.9 1019.3 15.77 560.5ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 120000.00 9677520 41.96 345.28 309.1 310.2 306.7 6.7 6.6 32.0 14.0 4.3 9.0 31.5 13.7 4.4 8.7 23.2 14.9 348.6 8.9 1019.3 15.78 589.3ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 120100.00 9677521 41.96 345.28 308.4 309.6 306.7 6.4 6.4 30.7 14.1 0.4 9.2 28.3 13.8 357.6 8.6 20.7 14.8 345.8 9.1 1019.3 15.79 599.6ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 120200.00 9677522 41.97 345.27 308.8 309.9 311.1 6.6 6.5 30.0 14.2 0.4 9.1 29.3 13.8 0.3 8.6 20.5 15.0 344.3 9.2 1019.3 15.79 578.4ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 120300.00 9677523 41.97 345.27 309.4 310.1 310.3 6.8 6.6 30.4 13.8 2.9 8.7 29.4 13.5 2.2 8.3 22.0 15.0 346.6 9.0 1019.3 15.80 572.6ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 120400.00 9677524 41.97 345.27 309.3 310.5 307.4 6.4 6.4 28.5 14.1 357.8 8.9 27.9 13.7 357.9 8.6 20.8 15.3 344.0 9.4 1019.3 15.81 561.6ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 120500.00 9677525 41.97 345.26 308.9 310.1 305.6 6.3 6.2 30.1 14.6 359.0 9.8 30.1 14.3 358.7 9.4 21.8 15.5 346.2 10.1 1019.3 15.82 529.7ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 120600.00 9677526 41.97 345.26 309.3 310.0 304.7 6.5 6.4 31.4 14.1 1.8 9.3 29.8 13.5 1.0 8.5 21.6 15.1 346.0 9.1 1019.3 15.83 505.6ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 120700.00 9677527 41.98 345.25 308.8 309.7 308.6 6.7 6.6 27.4 13.7 358.2 8.3 28.0 13.4 359.1 8.1 21.9 14.6 346.9 8.9 1019.3 15.84 489.3ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 120800.00 9677528 41.98 345.25 308.7 310.2 309.7 6.7 6.6 27.6 14.5 356.8 9.0 25.5 14.3 355.3 8.7 19.5 15.3 340.6 9.1 1019.3 15.86 477.0ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 120900.00 9677529 41.98 345.25 309.1 309.9 306.9 6.5 6.5 27.0 14.3 355.4 9.0 26.9 13.9 356.0 8.6 19.8 15.1 342.9 9.4 1019.3 15.87 461.1ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 121000.00 9677530 41.98 345.24 309.1 310.1 305.5 6.3 6.5 29.7 14.4 358.2 9.4 27.1 14.1 354.9 9.0 19.5 15.6 341.6 9.9 1019.2 15.87 447.0ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 121100.00 9677531 41.98 345.24 309.0 309.8 306.8 6.4 6.5 27.3 14.3 355.3 9.0 25.4 13.9 353.2 8.6 17.2 14.8 338.3 8.9 1019.3 15.87 431.1ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 121200.00 9677532 41.99 345.24 309.1 309.6 306.6 6.9 6.6 27.0 15.0 355.4 9.4 26.5 14.6 355.5 9.0 17.8 15.7 340.0 9.4 1019.2 15.87 416.2ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 121300.00 9677533 41.99 345.23 308.9 309.9 309.5 6.9 6.6 28.0 14.9 356.6 9.3 25.7 14.6 354.7 8.8 19.7 15.8 342.7 9.6 1019.2 15.87 409.9ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 121400.00 9677534 41.99 345.23 309.0 309.7 307.4 6.5 6.5 26.0 14.8 352.6 9.1 25.2 14.4 352.5 8.9 17.7 15.4 339.6 9.4 1019.2 15.87 418.7ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 121500.00 9677535 41.99 345.22 309.0 310.1 305.7 6.1 6.4 26.1 14.3 352.4 9.2 22.1 13.9 347.0 8.5 15.7 15.4 335.4 9.7 1019.2 15.87 436.0ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 121600.00 9677536 41.99 345.22 309.3 309.8 304.0 6.1 6.4 25.3 14.8 350.0 9.7 24.2 14.5 348.1 9.3 18.7 15.7 336.7 10.2 1019.2 15.86 453.8ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 121700.00 9677537 42.00 345.22 309.0 310.2 306.7 6.2 6.4 26.8 14.4 353.8 9.2 26.9 14.2 353.7 8.9 19.8 15.3 342.0 9.7 1019.2 15.85 481.8ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 121800.00 9677538 42.00 345.21 308.7 309.9 306.7 6.6 6.5 25.1 13.7 353.8 8.2 26.0 13.4 356.0 8.0 18.3 14.8 340.5 9.1 1019.3 15.83 523.8ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 121900.00 9677539 42.00 345.21 309.2 309.9 306.2 7.0 6.8 24.2 13.8 354.5 8.0 22.9 13.5 353.0 7.6 15.0 14.7 338.6 8.4 1019.3 15.83 561.3ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 122000.00 9677540 42.00 345.21 309.3 310.1 307.2 7.2 6.9 23.1 14.4 352.6 8.2 23.2 14.1 353.6 8.0 18.1 15.6 340.1 8.8 1019.3 15.82 592.8ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 122100.00 9677541 42.01 345.20 308.7 309.8 308.8 6.9 6.8 27.1 14.0 357.8 8.5 25.3 13.8 355.5 8.1 19.2 15.2 341.7 8.9 1019.3 15.83 553.6ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 122200.00 9677542 42.01 345.20 309.3 310.5 307.5 6.5 6.6 27.4 14.0 358.3 8.7 27.1 13.8 357.1 8.5 19.2 14.7 342.4 8.9 1019.3 15.83 536.2ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 122300.00 9677543 42.01 345.19 309.5 310.2 306.6 6.5 6.3 24.9 13.7 353.0 8.3 24.2 13.5 353.3 8.0 18.8 14.7 341.3 8.5 1019.3 15.83 503.4ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 122400.00 9677544 42.01 345.19 309.6 310.5 307.0 6.6 6.3 24.0 14.5 351.3 8.9 23.7 14.2 351.3 8.6 16.5 15.7 337.2 9.3 1019.3 15.83 454.5ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 122500.00 9677545 42.01 345.19 308.9 309.8 306.7 6.8 6.4 26.7 14.6 355.2 9.1 25.6 14.5 352.9 8.7 18.5 15.5 339.8 9.2 1019.2 15.82 422.8ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 122600.00 9677546 42.02 345.18 309.4 309.7 305.0 6.9 6.4 27.0 14.5 356.1 9.0 24.4 14.2 355.2 8.7 17.5 15.9 339.3 9.3 1019.2 15.82 400.8ZZZZZZZZZZKKZZKKZZKKKZZ 19980526 122700.00 9677547 42.02 345.18 345.8 343.3 326.2 4.3 4.9 8.2 12.6 356.4 8.5 7.5 12.4 355.6 8.4 354.4 13.5 338.3 9.5 1019.3 15.81 388.0ZZZZZZZZZZKKZZKKZZKKKZZ 19980526 122800.00 9677548 42.02 345.18 2.9 5.2 19.8 1.9 2.3 342.1 9.7 340.7 7.9 342.1 9.6 340.8 7.8 336.9 10.8 334.9 9.5 1019.4 15.81 379.5ZZZZZZZZZZKKZZKKZZKKKZZ 19980526 122900.00 9677549 42.02 345.18 338.0 339.4 355.2 1.1 1.3 10.2 9.0 349.8 7.9 8.8 8.7 348.2 7.7 5.3 10.0 343.8 8.9 1019.6 15.80 372.6ZZZZZZZZZZKKZZKKZZKKKZZ 19980526 123000.00 9677550 42.02 345.18 344.4 344.8 22.0 0.4 0.9 8.3 8.6 353.1 8.1 7.1 8.5 351.8 8.0 359.5 9.5 343.8 9.0 1019.6 15.80 367.8ZZZZZZZZZZKKZZKKZZKKKZZ 19980526 123100.00 9677551 42.02 345.18 358.6 359.3 359.0 0.3 0.7 353.9 7.5 351.9 7.4 352.7 7.5 350.7 7.3 340.2 9.0 338.0 8.8 1019.6 15.80 364.6ZZZZZZZZZZKKZZKKZZKKKZZ 19980526 123200.00 9677552 42.02 345.18 3.1 3.9 359.0 0.3 0.3 344.9 8.2 347.8 8.0 343.1 8.1 345.6 7.9 335.5 9.1 337.6 8.8 1019.5 15.80 361.5ZZZZZZZZZZKKZZKKZZKKKZZ 19980526 123300.00 9677553 42.02 345.18 13.6 14.1 263.4 0.6 0.6 336.4 8.1 348.3 7.6 331.3 8.0 342.9 7.6 325.8 9.2 337.2 8.8 1019.5 15.79 359.1ZZZZZZZZZZKKZZKKZZKKKZZ 19980526 123400.00 9677554 42.02 345.18 14.8 16.1 241.5 0.5 0.9 328.2 8.1 341.0 7.7 325.6 7.9 338.7 7.7 323.3 9.1 335.3 8.5 1019.6 15.80 358.6ZZZZZZZZZZKKZZKKZZKKKZZ 19980526 123500.00 9677555 42.02 345.18 8.3 9.0 200.3 0.5 0.9 334.1 7.2 340.2 6.7 330.9 7.1 337.0 6.6 325.2 8.9 331.5 8.4 1019.6 15.80 360.2ZZZZZZZZZZKKZZKKZZKKKZZ 19980526 123600.00 9677556 42.02 345.18 17.1 18.1 160.8 0.7 0.7 319.5 6.8 331.9 6.2 313.7 7.2 326.0 6.7 310.7 8.4 324.0 7.9 1019.6 15.80 366.9ZZZZZZZZZZKKZZKKZZKKKZZ 19980526 123700.00 9677557 42.02 345.18 11.0 12.2 154.9 0.7 0.6 325.1 7.4 332.7 6.8 321.6 7.4 329.0 6.9 317.9 8.0 325.7 7.3 1019.6 15.80 370.8ZZZZZZZZZZKKZZKKZZKKKZZ 19980526 123800.00 9677558 42.02 345.18 358.0 359.4 148.6 0.7 0.8 342.7 6.7 339.1 6.1 338.0 6.7 333.9 6.1 333.3 7.6 326.6 6.9 1019.6 15.80 370.8ZZZZZZZZZZKKZZKKZZKKKZZ 19980526 123900.00 9677559 42.02 345.18 353.7 354.6 176.7 0.8 1.0 351.3 6.5 343.7 5.7 349.8 6.4 342.0 5.6 339.7 7.2 331.5 6.4 1019.7 15.80 365.8ZZZZZZZZZZKKZZKKZZKKKZZ 19980526 124000.00 9677560 42.02 345.18 7.8 8.2 193.7 1.0 1.1 332.7 6.9 335.4 6.2 326.7 6.9 329.2 6.2 319.4 7.9 321.1 7.4 1019.6 15.80 358.5ZZZZZZZZZZKKZZKKZZKKKZZ 19980526 124100.00 9677561 42.02 345.18 30.3 30.5 204.4 1.2 1.2 307.2 7.3 328.8 6.8 301.0 7.7 323.5 7.2 296.7 8.4 321.2 8.1 1019.6 15.80 350.4ZZZZZZZZZZKKZZKKZZKKKZZ 19980526 124200.00 9677562 42.02 345.18 34.9 36.2 190.7 1.0 1.0 298.9 7.5 328.2 7.1 297.4 7.6 325.1 7.2 293.5 7.9 320.8 7.4 1019.7 15.80 342.7ZZZZZZZZZZKKZZKKZZKKKZZ 19980526 124300.00 9677563 42.02 345.18 38.0 38.6 113.7 0.4 0.6 304.6 7.4 339.0 7.1 298.8 7.8 335.2 7.5 295.2 8.2 331.9 7.8 1019.6 15.80 334.1ZZZZZZZZZZKKZZKKZZKKKZZ 19980526 124400.00 9677564 42.02 345.18 29.9 31.2 90.3 0.7 0.5 316.9 6.9 343.4 6.5 311.0 7.5 339.3 7.1 306.0 7.6 331.3 7.3 1019.7 15.81 322.3ZZZZZZZZZZKKZZKKZZKKKZZ 19980526 124500.00 9677565 42.02 345.18 28.8 29.6 101.5 0.4 0.4 310.3 7.4 337.2 7.3 306.6 8.0 333.6 7.8 302.5 8.7 330.3 8.6 1019.6 15.80 309.6ZZZZZZZZZZKKZZKKZZKKKZZ 19980526 124600.00 9677566 42.02 345.18 27.4 28.7 161.5 0.5 0.5 306.6 7.4 330.0 7.0 302.3 7.9 325.8 7.5 303.1 8.4 325.4 7.8 1019.7 15.81 298.0ZZZZZZZZZZKKZZKKZZKKKZZ 19980526 124700.00 9677567 42.02 345.18 16.8 17.9 184.1 0.7 0.6 322.0 6.5 334.3 5.9 319.5 6.8 331.9 6.2 314.6 7.4 329.4 7.0 1019.7 15.81 289.7ZZZZZZZZZZKKZZKKZZKKKZZ 19980526 124800.00 9677568 42.02 345.18 11.4 12.2 172.7 0.6 0.7 329.5 6.6 337.6 6.0 325.3 6.4 332.9 5.9 321.7 7.5 329.9 7.0 1019.7 15.81 286.9ZZZZZZZZZZKKZZKKZZKKKZZ 19980526 124900.00 9677569 42.02 345.18 2.2 3.7 158.0 0.5 0.6 333.7 6.1 333.3 5.6 333.1 6.0 332.9 5.5 328.2 7.4 328.2 7.1 1019.7 15.81 286.1ZZZZZZZZZZKKZZKKZZKKKZZ 19980526 125000.00 9677570 42.02 345.18 349.0 350.2 207.7 0.3 0.5 354.8 7.2 344.3 7.0 354.3 7.1 343.2 6.7 345.9 8.2 334.3 7.7 1019.7 15.81 289.5ZZZZZZZZZZKKZZKKZZKKKZZ 19980526 125100.00 9677571 42.02 345.18 347.8 348.4 227.2 0.3 0.5 2.7 6.9 350.1 6.5 358.8 6.9 346.5 6.5 350.9 8.1 337.6 7.6 1019.7 15.80 294.7ZZZZZZZZZZKKZZKKZZKKKZZ 19980526 125200.00 9677572 42.02 345.18 3.6 3.9 229.1 0.4 0.5 348.2 7.5 351.2 7.2 343.7 7.3 349.4 7.1 336.0 8.1 337.9 8.0 1019.6 15.80 301.2ZZZZZZZZZZKKZZKKZZKKKZZ 19980526 125300.00 9677573 42.02 345.18 22.4 22.8 216.5 0.4 0.6 324.9 6.9 344.3 6.5 318.5 7.0 340.5 6.6 316.7 8.9 337.5 8.7 1019.6 15.79 307.5ZZZZZZZZZZKKZZKKZZKKKZZ 19980526 125400.00 9677574 42.01 345.18 13.2 15.0 168.2 0.8 0.7 328.9 6.7 338.2 6.1 323.7 6.8 333.0 6.4 323.8 8.3 333.8 8.1 1019.6 15.80 313.4ZZZZZZZZZZKKZZKKZZKKKZZ 19980526 125500.00 9677575 42.01 345.18 2.2 3.2 154.7 0.6 0.5 345.7 7.3 346.9 6.8 342.4 7.1 343.3 6.7 337.4 8.3 337.3 7.8 1019.6 15.80 317.6ZZZZZZZZZZKKZZKKZZKKKZZ 19980526 125600.00 9677576 42.01 345.18 353.4 355.0 158.3 0.2 0.3 352.4 7.2 345.3 7.1 349.7 7.1 342.6 6.9 343.6 7.9 336.4 7.8 1019.6 15.80 320.8ZZZZZZZZZZKKZZKKZZKKKZZ 19980526 125700.00 9677577 42.01 345.18 342.2 343.4 158.3 0.3 0.3 1.9 7.9 344.1 7.6 0.1 7.8 342.2 7.4 352.9 8.6 334.7 8.2 1019.7 15.80 323.6ZZZZZZZZZZKKZZKKZZKKKZZ 19980526 125800.00 9677578 42.01 345.18 338.0 339.0 158.3 0.3 0.2 3.4 7.8 341.6 7.6 1.3 7.6 339.4 7.4 358.1 8.5 336.1 8.2 1019.7 15.80 326.8ZZZZZZZZZZKKZZKKZZKKKZZ 19980526 125900.00 9677579 42.01 345.18 331.2 332.6 213.9 0.4 0.5 11.3 7.2 343.4 6.7 10.9 6.9 343.0 6.4 5.4 8.0 336.9 7.5 1019.7 15.79 328.9ZZZZZZZZZZKKZZKKZZKKKZZ 19980526 130000.00 9677580 42.01 345.18 321.3 322.5 189.4 0.6 0.7 23.5 7.3 346.7 6.8 22.1 7.1 345.5 6.5 16.5 8.0 339.2 7.4 1019.7 15.78 331.1ZZZZZZZZZZKKZZKKZZKKKZZ 19980526 130100.00 9677581 42.01 345.18 323.4 324.0 181.9 0.7 0.8 23.5 7.3 349.6 6.7 21.9 7.3 347.7 6.6 15.5 7.8 340.5 7.1 1019.7 15.79 335.0ZZZZZZZZZZKKZZKKZZKKKZZ 19980526 130200.00 9677582 42.01 345.18 332.8 333.2 168.7 0.6 0.7 14.4 7.0 348.5 6.3 14.9 6.7 348.8 6.1 10.3 7.6 343.9 7.0 1019.7 15.80 339.9ZZZZZZZZZZKKZZKKZZKKKZZ 19980526 130300.00 9677583 42.01 345.18 328.1 329.2 150.0 0.5 0.5 17.7 7.6 347.4 7.0 14.9 7.5 344.3 6.9 10.0 8.1 338.9 7.6 1019.7 15.81 343.8ZZZZZZZZZZKKZZKKZZKKKZZ 19980526 130400.00 9677584 42.01 345.18 328.9 329.8 139.9 0.3 0.5 20.5 7.5 350.4 7.2 18.4 7.3 348.2 7.0 11.7 8.3 341.1 8.0 1019.7 15.81 348.8ZZZZZZZZZZKKZZKKZZKKKZZ 19980526 130500.00 9677585 42.01 345.18 328.9 329.7 230.4 0.4 0.4 18.8 7.3 348.7 6.9 17.3 7.0 347.2 6.7 9.9 8.0 339.4 7.6 1019.7 15.83 351.0ZZZZZZZZZZKKZZKKZZKKKZZ 19980526 130600.00 9677586 42.01 345.18 329.3 330.2 247.3 0.6 0.5 22.3 7.8 353.3 7.2 18.9 7.7 349.7 7.1 14.5 8.5 344.8 7.9 1019.7 15.82 355.6ZZZZZZZZZZKKZZKKZZKKKZZ 19980526 130700.00 9677587 42.01 345.18 332.7 333.5 237.4 0.5 0.5 18.6 7.5 352.5 7.1 17.2 7.4 351.1 6.9 10.8 7.9 344.5 7.4 1019.7 15.81 369.3ZZZZZZZZZZKKZZKKZZKKKZZ 19980526 130800.00 9677588 42.01 345.18 339.2 340.0 207.2 0.6 0.7 12.1 7.0 352.3 6.5 10.7 6.9 350.9 6.4 4.4 7.6 343.7 7.1 1019.7 15.81 385.4ZZZZZZZZZZKKZZKKZZKKKZZ 19980526 130900.00 9677589 42.01 345.18 340.3 341.2 178.3 0.8 0.8 9.2 7.3 350.8 6.5 6.9 7.1 348.2 6.2 1.3 7.9 341.7 7.1 1019.7 15.81 404.1ZZZZZZZZZZKKZZKKZZKKKZZ 19980526 131000.00 9677590 42.01 345.18 341.0 341.9 165.5 0.8 0.8 9.0 7.2 351.1 6.4 5.7 7.1 347.4 6.3 358.8 7.6 339.6 6.8 1019.7 15.81 422.9ZZZZZZZZZZKKZZKKZZKKKZZ 19980526 131100.00 9677591 42.01 345.18 342.1 343.0 183.8 0.5 0.6 3.5 7.5 345.8 7.0 359.5 7.3 342.8 6.8 352.0 8.6 333.5 8.0 1019.6 15.82 427.5ZZZZZZZZZZKKZZKKZZKKKZZ 19980526 131200.00 9677592 42.01 345.18 342.1 343.0 244.5 0.4 0.4 1.4 7.8 343.6 7.4 1.3 7.7 343.5 7.3 352.4 8.4 334.2 8.0 1019.6 15.81 436.6ZZZZZZZZZZKKZZKKZZKKKZZ 19980526 131300.00 9677593 42.01 345.18 340.8 341.9 261.4 0.4 0.3 1.1 7.2 342.0 6.8 1.0 7.1 341.9 6.6 353.1 7.8 333.5 7.4 1019.6 15.81 449.0ZZZZZZZZZZKKZZKKZZKKKZZ 19980526 131400.00 9677594 42.01 345.18 342.4 343.3 261.5 0.2 0.3 356.9 7.7 339.2 7.5 354.5 7.6 336.8 7.4 346.2 8.6 328.3 8.4 1019.6 15.81 446.4ZZZZZZZZZZKKZZKKZZKKKZZ 19980526 131500.00 9677595 42.01 345.18 340.2 341.2 246.6 0.3 0.4 2.5 7.5 342.8 7.2 0.2 7.4 340.4 7.1 355.2 8.0 335.2 7.7 1019.6 15.82 446.2ZZZZZZZZZZKKZZKKZZKKKZZ 19980526 131600.00 9677596 42.01 345.18 339.2 340.2 222.4 0.3 0.2 6.6 7.8 346.0 7.6 4.0 7.7 343.3 7.4 357.2 8.7 336.3 8.4 1019.6 15.81 453.7ZZZZZZZZZZKKZZKKZZKKKZZ 19980526 131700.00 9677597 42.01 345.18 338.5 339.3 305.5 0.5 0.5 1.7 8.6 340.3 7.9 358.8 8.4 337.2 7.8 352.8 9.4 330.9 8.8 1019.5 15.81 459.1ZZZZZZZZZZKKZZKKZZKKKZZ 19980526 131800.00 9677598 42.01 345.18 338.1 338.9 349.0 0.5 0.5 6.9 7.9 344.9 7.4 5.9 7.9 344.5 7.3 359.7 8.4 337.8 7.9 1019.6 15.81 466.8ZZZZZZZZZZKKZZKKZZKKKZZ 19980526 131900.00 9677599 42.01 345.18 335.5 336.3 33.7 0.1 0.3 15.3 7.5 351.2 7.3 13.0 7.3 348.9 7.1 7.4 8.0 343.1 7.8 1019.6 15.81 476.0ZZZZZZZZZZKKZZKKZZKKKZZ 19980526 132000.00 9677600 42.01 345.18 337.6 338.5 159.3 0.5 0.6 10.1 7.5 348.7 6.9 7.8 7.2 346.8 6.7 2.6 8.1 340.4 7.5 1019.6 15.81 484.8ZZZZZZZZZZKKZZKKZZKKKZZ 19980526 132100.00 9677601 42.01 345.18 336.4 337.1 122.6 0.4 0.5 5.7 7.2 342.3 6.8 4.1 6.9 340.7 6.6 353.9 8.0 330.0 7.6 1019.6 15.80 492.1ZZZZZZZZZZKKZZKKZZKKKZZ 19980526 132200.00 9677602 42.01 345.18 336.3 337.4 21.6 0.4 0.4 10.3 8.8 347.4 8.2 7.7 8.6 344.6 8.0 3.3 9.5 339.9 8.9 1019.6 15.80 494.9ZZZZZZZZZZKKZZKKZZKKKZZ 19980526 132300.00 9677603 42.01 345.18 336.7 337.6 326.1 0.6 0.7 7.0 9.0 344.2 8.4 6.4 8.9 343.6 8.3 1.9 9.7 338.7 9.2 1019.5 15.80 491.0ZZZZZZZZZZKKZZKKZZKKKZZ 19980526 132400.00 9677604 42.01 345.18 337.2 338.1 276.6 0.2 0.3 12.7 8.4 350.4 8.1 9.9 8.3 347.5 8.0 0.9 8.7 340.9 8.6 1019.6 15.81 480.9ZZZZZZZZZZKKZZKKZZKKKZZ 19980526 132500.00 9677605 42.01 345.18 338.2 339.1 161.4 0.7 0.7 7.2 7.6 346.1 6.9 6.9 7.5 345.8 6.8 2.1 8.4 339.9 7.6 1019.6 15.80 475.1ZZZZZZZZZZKKZZKKZZKKKZZ 19980526 132600.00 9677606 42.01 345.18 337.6 338.5 121.2 0.3 0.4 10.2 7.6 348.3 7.3 6.7 7.4 344.5 7.1 360.0 8.4 338.7 8.0 1019.6 15.80 473.6ZZZZZZZZZZKKZZKKZZKKKZZ 19980526 132700.00 9677607 42.01 345.18 337.4 338.3 5.9 0.5 0.5 6.3 8.6 344.9 8.0 6.6 8.3 344.6 7.7 359.0 9.3 336.2 8.7 1019.6 15.81 472.6ZZZZZZZZZZKKZZKKZZKKKZZ 19980526 132800.00 9677608 42.01 345.18 335.0 336.4 356.5 0.4 0.5 5.3 7.6 340.7 7.2 1.2 7.5 336.3 7.0 357.8 8.1 332.9 7.7 1019.5 15.80 475.3ZZZZZZZZZZKKZZKKZZKKKZZ 19980526 132900.00 9677609 42.01 345.18 325.3 327.2 255.1 0.6 0.5 21.5 8.2 348.4 7.8 21.3 8.0 347.0 7.7 14.7 9.2 341.1 8.7 1019.5 15.81 483.2ZZZZZZZZZZKKZZKKZZKKKZZ 19980526 133000.00 9677610 42.01 345.18 309.1 310.8 240.1 0.6 0.6 36.4 8.2 348.6 7.7 36.1 8.1 348.4 7.5 30.7 8.6 342.2 8.1 1019.5 15.81 498.5ZZZZZZZZZZKKZZKKZZKKKZZ 19980526 133100.00 9677611 42.01 345.18 294.8 296.2 209.7 0.4 0.5 53.7 8.3 351.1 8.0 50.1 8.1 347.5 7.8 47.5 8.5 344.6 8.2 1019.5 15.81 513.5ZZZZZZZZZZKKZZKKZZKKKZZ 19980526 133200.00 9677612 42.01 345.18 279.6 281.3 202.4 0.4 0.4 70.6 8.5 352.4 8.4 67.4 8.2 349.2 8.1 54.8 8.5 336.8 8.3 1019.5 15.80 524.5ZZZZZZZZZZKKZZKKZZKKKZZ 19980526 133300.00 9677613 42.01 345.18 289.6 289.1 185.6 0.8 0.5 63.2 9.3 356.3 9.1 60.0 9.3 353.1 9.0 46.2 9.0 339.0 8.6 1019.5 15.80 536.8ZZZZZZZZZZKKZZKKZZKKKZZ 19980526 133400.00 9677614 42.01 345.18 307.3 307.6 176.1 1.0 1.2 43.3 8.2 355.3 7.6 41.3 8.0 353.1 7.4 30.8 8.2 342.4 7.4 1019.5 15.80 558.3ZZZZZZZZZZKKZZKKZZKKKZZ 19980526 133500.00 9677615 42.01 345.18 315.1 316.0 185.8 0.8 1.3 30.2 8.0 347.9 7.3 31.5 7.9 350.2 7.1 22.5 8.4 339.8 7.6 1019.5 15.81 575.7ZZZZZZZZZZKKZZKKZZKKKZZ 19980526 133600.00 9677616 42.01 345.18 317.3 318.2 197.8 0.8 0.8 34.1 7.9 353.4 7.4 31.8 7.9 352.3 7.3 23.7 8.7 343.4 8.0 1019.5 15.81 613.3ZZZZZZZZZZKKZZKKZZKKKZZ 19980526 133700.00 9677617 42.01 345.18 317.6 318.5 245.7 0.9 0.7 35.1 9.0 356.5 8.3 32.1 8.8 353.4 8.0 24.8 9.8 344.8 9.0 1019.4 15.81 610.7ZZZZZZZZZZKKZZKKZZKKKZZ 19980526 133800.00 9677618 42.01 345.18 319.0 319.9 295.6 0.8 0.8 36.5 9.1 358.7 8.5 34.4 8.9 357.6 8.2 26.0 9.9 347.3 9.2 1019.4 15.81 536.5ZZZZZZZZZZKKZZKKZZKKKZZ 19980526 133900.00 9677619 42.01 345.18 320.0 320.9 320.6 0.7 0.7 35.2 9.1 358.0 8.5 34.1 8.8 356.9 8.2 24.7 9.9 346.5 9.3 1019.4 15.81 540.4ZZZZZZZZZZKKZZKKZZKKKZZ 19980526 134000.00 9677620 42.01 345.18 320.8 321.5 266.1 0.4 0.6 30.9 8.5 353.2 8.1 29.7 8.4 352.0 8.0 21.7 9.1 343.4 8.8 1019.5 15.81 577.0ZZZZZZZZZZKKZZKKZZKKKZZ 19980526 134100.00 9677621 42.01 345.18 319.5 320.5 229.8 0.7 0.7 31.8 7.7 354.7 7.1 30.2 7.5 353.2 6.9 23.6 8.2 345.7 7.6 1019.5 15.81 568.1ZZZZZZZZZZKKZZKKZZKKKZZ 19980526 134200.00 9677622 42.01 345.18 313.6 314.7 218.9 0.9 0.8 35.2 8.0 352.7 7.3 27.8 7.6 344.7 6.8 22.8 8.3 342.2 7.6 1019.5 15.80 574.1ZZZZZZZZZZKKZZKKZZKKKZZ 19980526 134300.00 9677623 42.01 345.18 311.8 312.5 216.7 0.9 1.0 35.4 7.4 351.4 6.7 34.2 7.3 350.1 6.6 29.3 8.3 343.8 7.7 1019.5 15.80 550.0ZZZZZZZZZZKKZZKKZZKKKZZ 19980526 134400.00 9677624 42.01 345.17 311.8 312.7 218.2 0.4 0.8 32.6 7.9 346.1 7.5 32.2 7.7 345.7 7.3 25.5 8.2 337.8 8.0 1019.5 15.81 549.6ZZZZZZZZZZKKZZKKZZKKKZZ 19980526 134500.00 9677625 42.01 345.18 312.3 313.0 154.4 0.5 0.5 30.8 7.5 346.5 7.0 31.2 7.3 346.2 6.8 22.2 7.9 336.9 7.3 1019.5 15.81 551.3ZZZZZZZZZZKKZZKKZZKKKZZ 19980526 134600.00 9677626 42.01 345.18 312.5 313.5 145.7 0.8 0.5 32.9 7.3 349.0 6.7 31.0 7.1 347.1 6.5 23.4 7.5 338.1 7.0 1019.6 15.84 543.0ZZZZZZZZZZKKZZKKZZKKKZZ 19980526 134700.00 9677627 42.01 345.18 313.1 314.0 136.5 0.8 0.8 38.9 7.5 356.4 6.8 33.7 7.3 353.0 6.4 28.3 8.1 344.6 7.3 1019.6 15.84 533.8ZZZZZZZZZZKKZZKKZZKKKZZ 19980526 134800.00 9677628 42.01 345.18 312.9 313.8 149.7 1.1 1.2 38.1 7.8 356.5 7.0 35.8 7.6 354.2 6.7 29.1 8.0 346.2 7.1 1019.5 15.83 527.7ZZZZZZZZZZKKZZKKZZKKKZZ 19980526 134900.00 9677629 42.01 345.18 312.8 313.7 163.0 1.1 1.2 41.2 7.6 0.3 6.8 39.5 7.4 358.6 6.5 31.0 8.1 348.4 7.2 1019.5 15.83 519.8ZZZZZZZZZZKKZZKKZZKKKZZ 19980526 135000.00 9677630 42.01 345.18 313.4 314.4 177.4 0.8 0.8 36.4 6.8 353.5 6.3 33.7 6.7 350.7 6.2 27.5 7.7 343.6 7.1 1019.5 15.82 521.7ZZZZZZZZZZKKZZKKZZKKKZZ 19980526 135100.00 9677631 42.01 345.18 313.2 314.1 186.1 0.5 0.8 38.4 8.3 354.0 7.8 36.7 8.0 352.3 7.6 28.8 8.4 343.8 7.9 1019.5 15.81 535.1ZZZZZZZZZZKKZZKKZZKKKZZ 19980526 135200.00 9677632 42.01 345.18 313.0 314.0 153.2 0.6 1.3 41.0 7.9 357.3 7.4 40.2 7.7 356.6 7.2 31.0 8.6 346.6 8.0 1019.5 15.81 555.3ZZZZZZZZZZKKZZKKZZKKKZZ 19980526 135300.00 9677633 42.00 345.18 313.9 314.8 154.9 0.9 1.5 34.5 6.7 354.4 6.0 34.0 6.6 353.0 5.9 27.1 7.5 344.6 6.7 1019.5 15.83 617.4ZZZZZZZZZZKKZZKKZZKKKZZ 19980526 135400.00 9677634 42.00 345.18 315.3 316.3 170.1 0.8 0.8 31.4 8.9 349.3 8.0 29.0 8.7 347.3 8.0 23.7 8.8 341.4 8.1 1019.5 15.83 667.5ZZZZZZZZZZKKZZKKZZKKKZZ 19980526 135500.00 9677635 42.00 345.18 314.4 315.3 174.5 0.6 0.2 39.2 8.2 357.1 7.7 36.4 7.9 354.2 7.3 29.4 8.6 345.9 8.0 1019.5 15.83 673.1ZZZZZZZZZZKKZZKKZZKKKZZ 19980526 135600.00 9677636 42.00 345.18 314.4 315.2 197.1 0.4 0.3 42.7 7.8 359.3 7.5 37.8 7.5 354.8 7.4 30.2 7.9 345.5 7.5 1019.5 15.85 660.0ZZZZZZZZZZKKZZKKZZKKKZZ 19980526 135700.00 9677637 42.00 345.18 314.2 315.0 202.9 0.5 0.3 37.5 7.7 353.5 7.4 37.4 7.4 353.5 7.1 26.5 7.9 341.8 7.5 1019.5 15.85 797.4ZZZZZZZZZZKKZZKKZZKKKZZ 19980526 135800.00 9677638 42.00 345.18 314.8 315.6 195.8 0.6 0.6 31.3 7.6 348.3 7.2 30.4 7.5 347.4 7.0 22.5 8.2 338.9 7.8 1019.5 15.84 810.5ZZZZZZZZZZKKZZKKZZKKKZZ 19980526 135900.00 9677639 42.00 345.18 314.1 315.0 170.7 0.7 0.9 29.7 8.3 346.3 7.7 28.7 8.0 345.3 7.4 20.4 8.7 337.9 8.2 1019.4 15.85 800.7ZZZZZZZZZZKKZZKKZZKKKZZ 19980526 140000.00 9677640 42.00 345.18 313.6 314.5 165.6 0.8 0.8 33.7 7.9 351.1 7.2 29.9 7.6 347.0 6.9 22.9 8.2 339.5 7.2 1019.4 15.84 689.9ZZZZZZZZZZKKZZKKZZKKKZZ 19980526 140100.00 9677641 42.00 345.18 313.1 313.9 164.4 1.1 0.9 33.9 8.1 351.7 7.3 30.5 8.0 348.0 7.0 23.3 9.2 340.7 8.0 1019.4 15.84 701.1ZZZZZZZZZZKKZZKKZZKKKZZ 19980526 140200.00 9677642 42.00 345.18 312.8 313.6 159.2 1.2 0.7 35.7 8.4 355.4 7.5 36.0 8.3 354.4 7.3 27.7 9.0 344.3 8.0 1019.4 15.84 1010.0ZZZZZZZZZZKKZZKKZZKKKZZ 19980526 140300.00 9677643 42.00 345.18 313.0 314.0 156.2 1.0 0.7 36.7 7.7 356.0 6.9 34.9 7.4 352.7 6.7 26.8 8.4 343.2 7.4 1019.4 15.84 990.0ZZZZZZZZZZKKZZKKZZKKKZZ 19980526 140400.00 9677644 42.00 345.18 313.5 314.2 171.2 0.6 1.1 36.9 7.2 353.7 6.7 33.9 6.8 350.7 6.3 27.1 7.4 342.7 7.0 1019.5 15.84 856.7ZZZZZZZZZZKKZZKKZZKKKZZ 19980526 140500.00 9677645 42.00 345.18 313.8 314.6 168.0 1.2 1.3 31.1 7.1 350.6 6.1 30.3 6.9 349.4 5.9 23.9 6.2 344.1 5.1 1019.5 15.84 1062.4ZZZZZZZZZZKKZZKKZZKKKZZ 19980526 140600.00 9677646 42.00 345.18 313.0 313.9 160.2 1.2 1.2 33.8 8.1 352.4 7.1 31.1 7.8 349.5 6.8 25.5 8.0 342.6 7.0 1019.4 15.84 930.6ZZZZZZZZZZKKZZKKZZKKKZZ 19980526 140700.00 9677647 42.00 345.18 315.9 316.2 159.9 1.2 0.9 28.9 8.0 349.6 7.0 30.2 7.9 351.2 6.9 20.0 8.4 339.3 7.4 1019.4 15.84 852.7ZZZZZZZZZZKKZZKKZZKKKZZ 19980526 140800.00 9677648 42.00 345.18 326.8 327.6 161.3 0.7 0.7 12.9 7.6 341.1 6.8 12.4 7.3 340.6 6.6 8.0 7.7 335.6 6.9 1019.4 15.84 747.9ZZZZZZZZZZKKZZKKZZKKKZZ 19980526 140900.00 9677649 42.00 345.18 329.8 330.6 189.1 0.7 0.6 11.3 7.6 342.3 6.8 10.1 7.5 340.9 6.7 6.5 8.5 336.8 7.8 1019.4 15.84 852.1ZZZZZZZZZZKKZZKKZZKKKZZ 19980526 141000.00 9677650 42.00 345.18 330.7 331.6 204.6 0.3 0.5 19.1 7.4 350.9 7.0 17.4 7.2 349.1 6.8 12.9 7.7 344.2 7.3 1019.4 15.85 998.3ZZZZZZZZZZKKZZKKZZKKKZZ 19980526 141100.00 9677651 42.00 345.18 331.2 332.0 225.9 0.3 0.4 16.3 7.5 348.1 7.2 16.5 7.3 348.1 7.1 10.8 8.0 342.3 7.7 1019.4 15.85 889.1ZZZZZZZZZZKKZZKKZZKKKZZ 19980526 141200.00 9677652 42.00 345.18 333.3 334.0 251.7 0.3 0.5 14.9 7.6 349.4 7.3 9.0 7.6 342.7 7.3 6.8 8.3 340.3 8.0 1019.4 15.85 919.7ZZZZZZZZZZKKZZKKZZKKKZZ 19980526 141300.00 9677653 42.00 345.18 335.6 336.6 277.3 0.5 0.7 8.9 9.0 345.1 8.5 6.4 8.8 343.1 8.3 1.9 9.6 337.7 9.0 1019.3 15.85 908.2ZZZZZZZZZZKKZZKKZZKKKZZ 19980526 141400.00 9677654 42.00 345.18 333.2 334.3 312.3 0.8 0.7 11.4 8.3 346.1 7.5 11.7 8.2 345.5 7.4 5.5 9.1 340.5 8.5 1019.3 15.85 980.7ZZZZZZZZZZKKZZKKZZKKKZZ 19980526 141500.00 9677655 42.00 345.18 332.7 333.7 326.4 1.1 0.7 14.3 8.5 349.1 7.5 13.4 8.3 348.0 7.2 7.3 9.2 342.3 8.2 1019.3 15.84 1004.5ZZZZZZZZZZKKZZKKZZKKKZZ 19980526 141600.00 9677656 42.00 345.18 331.4 332.2 317.9 0.9 0.7 14.4 8.4 347.5 7.5 13.4 8.2 346.5 7.3 8.2 9.1 340.0 8.2 1019.3 15.84 1000.4ZZZZZZZZZZKKZZKKZZKKKZZ 19980526 141700.00 9677657 42.00 345.18 332.0 333.0 307.0 0.5 0.7 9.8 8.6 342.6 8.0 7.8 8.4 340.5 7.9 1.9 9.3 333.4 8.7 1019.3 15.83 997.5ZZZZZZZZZZKKZZKKZZKKKZZ 19980526 141800.00 9677658 42.00 345.18 331.8 332.8 300.0 0.5 0.8 9.6 8.7 342.0 8.2 6.2 8.5 338.4 8.0 4.0 9.4 333.7 9.0 1019.3 15.83 989.5ZZZZZZZZZZKKZZKKZZKKKZZ 19980526 141900.00 9677659 42.00 345.18 331.4 332.3 310.2 0.8 0.9 10.7 9.1 343.1 8.3 8.7 8.9 340.9 8.1 4.5 9.8 335.9 8.8 1019.3 15.83 990.4ZZZZZZZZZZKKZZKKZZKKKZZ 19980526 142000.00 9677660 42.00 345.18 330.6 331.5 313.2 1.1 1.0 10.5 8.5 343.3 7.5 9.5 8.4 341.5 7.2 3.8 9.3 334.5 8.2 1019.4 15.82 985.1ZZZZZZZZZZKKZZKKZZKKKZZ 19980526 142100.00 9677661 42.00 345.17 329.8 330.9 315.9 1.2 0.9 12.7 8.0 343.8 6.9 13.8 7.9 346.2 6.7 8.7 8.6 340.5 7.4 1019.4 15.83 983.9ZZZZZZZZZZKKZZKKZZKKKZZ 19980526 142200.00 9677662 42.00 345.17 330.4 331.3 312.6 0.9 0.8 17.3 8.3 349.8 7.4 16.3 8.2 348.2 7.3 10.7 9.2 343.3 8.5 1019.3 15.82 976.8ZZZZZZZZZZKKZZKKZZKKKZZ 19980526 142300.00 9677663 42.00 345.17 331.7 332.6 289.9 0.7 0.8 13.8 8.6 346.5 8.0 11.1 8.4 345.4 7.8 6.4 9.2 339.0 8.6 1019.3 15.83 962.8ZZZZZZZZZZKKZZKKZZKKKZZ 19980526 142400.00 9677664 42.00 345.17 331.0 332.0 313.2 0.7 0.9 8.7 8.3 340.3 7.7 5.5 8.2 336.9 7.6 3.7 9.1 332.5 8.5 1019.3 15.83 974.2ZZZZZZZZZZKKZZKKZZKKKZZ 19980526 142500.00 9677665 42.00 345.17 328.7 329.6 312.8 0.7 1.0 14.9 8.8 344.7 8.1 12.8 8.6 342.5 7.9 7.8 9.5 337.1 8.8 1019.3 15.82 970.6ZZZZZZZZZZKKZZKKZZKKKZZ 19980526 142600.00 9677666 42.00 345.17 330.9 331.7 313.6 0.6 1.0 14.0 8.8 345.9 8.2 14.3 8.7 346.2 8.1 8.3 9.5 339.8 8.9 1019.3 15.82 968.9ZZZZZZZZZZKKZZKKZZKKKZZ 19980526 142700.00 9677667 42.00 345.17 329.2 330.2 330.7 0.6 0.9 16.7 8.2 347.4 7.5 15.5 8.0 346.1 7.4 10.9 9.0 341.0 8.4 1019.3 15.82 968.3ZZZZZZZZZZKKZZKKZZKKKZZ 19980526 142800.00 9677668 42.00 345.17 325.8 326.8 319.9 0.8 1.0 18.3 8.8 345.9 8.0 16.8 8.6 344.3 7.8 10.5 9.5 337.3 8.7 1019.3 15.82 969.2ZZZZZZZZZZKKZZKKZZKKKZZ 19980526 142900.00 9677669 42.00 345.17 327.4 328.3 305.3 1.0 1.1 15.6 8.5 347.8 7.5 17.5 8.3 347.3 7.3 11.1 9.2 339.8 8.2 1019.3 15.82 969.6ZZZZZZZZZZKKZZKKZZKKKZZ 19980526 143000.00 9677670 42.00 345.17 330.8 331.7 305.9 1.9 1.0 15.0 8.5 348.6 6.6 13.0 8.4 347.6 6.5 8.3 9.2 341.4 7.3 1019.3 15.82 967.4ZZZZZZZZZZKKZZKKZZKKKZZ 19980526 143100.00 9677671 42.00 345.17 330.0 330.9 302.1 0.7 0.9 15.4 8.4 346.9 7.7 13.8 8.3 345.7 7.6 9.0 9.0 339.8 8.3 1019.3 15.82 961.3ZZZZZZZZZZKKZZKKZZKKKZZ 19980526 143200.00 9677672 42.00 345.17 329.6 330.5 321.4 0.9 0.9 15.8 8.0 347.2 7.2 14.0 7.7 345.5 7.0 10.0 8.8 340.8 8.0 1019.3 15.82 959.6ZZZZZZZZZZKKZZKKZZKKKZZ 19980526 143300.00 9677673 42.01 345.17 329.8 330.8 314.3 1.1 1.0 19.8 8.1 352.7 7.1 18.2 7.9 351.0 6.9 12.4 8.8 343.6 8.2 1019.3 15.82 957.6ZZZZZZZZZZKKZZKKZZKKKZZ 19980526 143400.00 9677674 42.01 345.17 330.9 331.9 312.9 1.2 1.0 11.5 8.1 344.3 7.0 7.6 8.1 339.7 6.9 3.3 8.6 335.4 7.5 1019.3 15.82 956.0ZZZZZZZZZZKKZZKKZZKKKZZ 19980526 143500.00 9677675 42.01 345.17 328.3 329.3 313.7 1.1 1.0 16.4 9.0 346.7 8.0 16.0 8.9 346.3 7.9 10.5 9.9 339.3 8.8 1019.2 15.82 952.2ZZZZZZZZZZKKZZKKZZKKKZZ 19980526 143600.00 9677676 42.01 345.17 328.6 329.4 328.2 0.9 1.0 14.9 8.8 345.2 7.9 13.8 8.7 344.0 7.8 9.3 9.6 339.0 8.5 1019.2 15.83 944.8ZZZZZZZZZZKKZZKKZZKKKZZ 19980526 143700.00 9677677 42.01 345.17 330.1 331.0 337.2 0.8 0.9 14.1 7.9 346.0 7.0 13.0 7.7 344.9 6.9 8.3 8.7 341.6 8.2 1019.3 15.82 943.2ZZZZZZZZZZKKZZKKZZKKKZZ 19980526 143800.00 9677678 42.01 345.17 328.4 329.4 337.4 0.7 0.8 14.4 8.6 345.0 8.1 13.7 8.5 343.3 7.8 8.2 9.4 337.4 8.7 1019.3 15.82 938.5ZZZZZZZZZZKKZZKKZZKKKZZ 19980526 143900.00 9677679 42.01 345.17 329.3 330.1 317.6 0.7 0.8 14.0 8.2 345.8 7.5 13.2 8.0 343.7 7.3 7.9 9.0 338.0 8.2 1019.2 15.82 933.0ZZZZZZZZZZKKZZKKZZKKKZZ 19980526 144000.00 9677680 42.01 345.17 329.8 330.6 313.6 1.1 1.0 8.3 8.3 339.2 7.3 6.7 8.3 336.1 7.3 2.5 9.1 331.7 7.9 1019.2 15.82 927.9ZZZZZZZZZZKKZZKKZZKKKZZ 19980526 144100.00 9677681 42.01 345.17 329.6 330.5 309.3 1.4 1.2 14.3 9.1 346.6 7.7 12.4 8.9 344.7 7.5 6.8 9.7 339.0 8.4 1019.2 15.82 927.2ZZZZZZZZZZKKZZKKZZKKKZZ 19980526 144200.00 9677682 42.01 345.16 328.6 329.5 301.3 1.4 1.2 16.4 8.2 348.6 6.8 14.3 8.0 346.1 6.6 9.8 8.9 339.1 7.4 1019.2 15.82 922.2ZZZZZZZZZZKKZZKKZZKKKZZ 19980526 144300.00 9677683 42.01 345.16 329.6 330.7 301.5 0.9 0.8 19.1 8.3 350.8 7.5 17.2 8.2 348.8 7.3 10.0 9.0 340.9 8.1 1019.2 15.82 918.2ZZZZZZZZZZKKZZKKZZKKKZZ 19980526 144400.00 9677684 42.01 345.16 328.8 329.9 315.1 1.0 0.9 17.3 8.4 348.3 7.5 16.5 8.2 347.4 7.3 10.5 9.3 340.5 8.4 1019.2 15.82 912.3ZZZZZZZZZZKKZZKKZZKKKZZ 19980526 144500.00 9677685 42.01 345.16 329.5 330.1 319.2 1.7 1.6 15.1 9.4 347.6 7.8 15.1 9.2 347.8 7.6 8.5 10.5 339.6 8.8 1019.1 15.81 899.8ZZZZZZZZZZKKZZKKZZKKKZZ 19980526 144600.00 9677686 42.01 345.16 330.0 330.8 323.4 2.1 2.0 15.4 9.5 349.6 7.5 12.9 9.3 346.5 7.3 8.4 10.6 340.4 8.5 1019.1 15.81 900.8ZZZZZZZZZZKKZZKKZZKKKZZ 19980526 144700.00 9677687 42.01 345.16 328.7 329.8 324.5 2.1 2.1 17.6 9.6 350.3 7.6 15.0 9.4 348.3 7.3 9.7 10.3 341.0 8.2 1019.1 15.82 901.4ZZZZZZZZZZKKZZKKZZKKKZZ 19980526 144800.00 9677688 42.01 345.16 329.6 330.5 327.0 2.0 2.0 17.4 8.9 352.9 7.1 18.3 8.5 353.4 6.6 11.7 9.9 344.3 7.9 1019.1 15.81 894.8ZZZZZZZZZZKKZZKKZZKKKZZ 19980526 144900.00 9677689 42.01 345.16 329.3 330.2 324.1 2.0 2.0 16.2 8.5 350.2 6.7 13.1 8.4 348.6 6.7 9.5 9.5 340.9 7.6 1019.2 15.82 889.5ZZZZZZZZZZKKZZKKZZKKKZZ 19980526 145000.00 9677690 42.01 345.16 329.4 330.3 324.9 2.1 2.0 17.2 8.9 351.7 6.9 17.5 8.8 348.8 6.7 11.5 9.7 343.9 7.6 1019.2 15.81 889.6ZZZZZZZZZZKKZZKKZZKKKZZ 19980526 145100.00 9677691 42.02 345.16 328.7 329.6 320.0 2.4 2.2 20.6 9.7 355.6 7.5 18.7 9.5 353.2 7.3 12.4 10.7 343.5 8.4 1019.1 15.81 885.9ZZZZZZZZZZKKZZKKZZKKKZZ 19980526 145200.00 9677692 42.02 345.16 329.0 329.9 322.6 2.3 2.3 16.8 9.7 350.8 7.5 15.5 9.4 349.3 7.3 10.4 10.2 341.6 7.9 1019.1 15.81 885.6ZZZZZZZZZZKKZZKKZZKKKZZ 19980526 145300.00 9677693 42.02 345.15 328.6 329.5 328.7 2.4 2.3 15.2 9.4 348.8 7.2 14.9 9.2 348.6 6.9 9.9 10.4 343.2 7.9 1019.1 15.81 880.1ZZZZZZZZZZKKZZKKZZKKKZZ 19980526 145400.00 9677694 42.02 345.15 329.1 330.1 331.7 2.9 2.8 15.3 9.7 350.8 7.0 16.3 9.4 352.6 6.6 11.1 10.4 343.0 7.7 1019.1 15.82 876.5ZZZZZZZZZZKKZZKKZZKKKZZ 19980526 145500.00 9677695 42.02 345.15 329.0 329.8 330.1 3.2 3.2 17.9 10.0 354.9 7.0 16.2 9.8 352.7 6.8 11.6 11.0 343.8 7.9 1019.1 15.82 874.7ZZZZZZZZZZKKZZKKZZKKKZZ 19980526 145600.00 9677696 42.02 345.15 329.1 330.1 325.3 3.2 3.2 16.1 9.7 355.6 6.7 15.9 9.5 352.8 6.5 9.9 10.4 344.6 7.0 1019.0 15.82 871.7ZZZZZZZZZZKKZZKKZZKKKZZ 19980526 145700.00 9677697 42.02 345.15 328.6 329.5 321.8 3.1 3.2 16.0 11.1 351.3 7.8 13.6 10.6 347.9 7.6 7.4 11.6 341.0 8.7 1019.0 15.82 867.8ZZZZZZZZZZKKZZKKZZKKKZZ 19980526 145800.00 9677698 42.02 345.15 329.0 330.0 324.4 2.3 2.6 10.5 9.5 342.8 7.2 9.0 9.2 338.9 7.0 5.8 10.2 336.5 7.7 1019.1 15.82 868.0ZZZZZZZZZZKKZZKKZZKKKZZ 19980526 145900.00 9677699 42.02 345.15 329.0 329.7 320.2 1.7 1.7 12.3 8.9 344.0 7.3 10.3 8.7 340.9 7.1 5.8 9.5 335.9 7.9 1019.2 15.82 862.6ZZZZZZZZZZKKZZKKZZKKKZZ 19980526 150000.00 9677700 42.03 345.15 329.0 329.8 323.6 1.1 1.1 9.3 8.2 339.7 7.1 8.1 8.0 338.4 6.9 2.8 8.8 332.1 7.5 1019.2 15.82 859.9ZZZZZZZZZZKKZZKKZZKKKZZ 19980526 150100.00 9677701 42.03 345.15 329.2 330.1 296.4 0.5 0.6 13.4 8.8 343.6 8.2 12.7 8.6 342.9 8.0 7.6 9.5 338.1 8.8 1019.1 15.82 855.7ZZZZZZZZZZKKZZKKZZKKKZZ 19980526 150200.00 9677702 42.03 345.15 326.8 327.8 279.4 0.3 0.4 19.6 8.1 346.9 8.0 18.9 7.9 346.3 7.8 12.0 8.7 339.2 8.6 1019.1 15.83 856.7ZZZZZZZZZZKKZZKKZZKKKZZ 19980526 150300.00 9677703 42.03 345.15 325.9 326.8 279.4 0.3 0.2 24.0 8.0 350.7 7.8 21.9 7.8 348.6 7.5 15.5 8.6 340.5 8.2 1019.2 15.82 867.4ZZZZZZZZZZKKZZKKZZKKKZZ 19980526 150400.00 9677704 42.03 345.15 326.4 327.2 89.2 0.3 0.3 24.0 7.0 352.1 6.6 24.1 6.9 352.2 6.5 15.3 7.8 343.0 7.3 1019.2 15.82 868.2ZZZZZZZZZZKKZZKKZZKKKZZ 19980526 150500.00 9677705 42.03 345.15 326.7 327.6 69.7 0.5 0.5 22.3 7.0 350.8 6.5 20.9 6.9 349.2 6.4 14.8 7.7 342.6 7.1 1019.2 15.81 861.9ZZZZZZZZZZKKZZKKZZKKKZZ 19980526 150600.00 9677706 42.03 345.15 327.8 328.6 320.8 0.4 0.4 16.7 8.0 346.6 7.5 16.5 7.8 345.5 7.3 10.7 8.9 339.2 8.3 1019.2 15.82 857.2ZZZZZZZZZZKKZZKKZZKKKZZ 19980526 150700.00 9677707 42.03 345.15 327.9 329.0 293.0 0.5 0.6 12.5 8.3 341.4 7.6 10.3 8.0 339.7 7.5 7.4 8.6 336.0 8.0 1019.2 15.82 852.2ZZZZZZZZZZKKZZKKZZKKKZZ 19980526 150800.00 9677708 42.03 345.15 326.0 326.9 151.2 0.0 0.3 22.6 7.3 349.9 7.0 23.0 7.2 351.1 6.8 14.8 8.0 341.7 7.7 1019.2 15.82 859.9ZZZZZZZZZZKKZZKKZZKKKZZ 19980526 150900.00 9677709 42.03 345.15 327.8 328.5 106.6 0.6 0.6 19.2 7.0 348.9 6.4 18.5 6.8 348.2 6.2 13.0 7.5 342.2 7.1 1019.2 15.83 865.7ZZZZZZZZZZKKZZKKZZKKKZZ 19980526 151000.00 9677710 42.03 345.15 329.3 330.1 244.4 0.2 0.4 12.4 6.9 342.5 6.4 11.0 6.7 341.1 6.3 4.9 7.7 333.3 7.1 1019.2 15.82 844.6ZZZZZZZZZZKKZZKKZZKKKZZ 19980526 151100.00 9677711 42.03 345.15 329.8 330.9 261.8 0.9 0.5 13.9 7.6 345.8 6.7 11.5 7.5 343.1 6.5 6.3 7.9 334.0 6.9 1019.1 15.81 839.5ZZZZZZZZZZKKZZKKZZKKKZZ 19980526 151200.00 9677712 42.03 345.15 326.3 327.3 248.4 0.6 0.4 19.1 7.6 347.2 7.0 19.7 7.5 347.9 6.8 12.7 8.1 342.2 7.3 1019.1 15.80 852.7ZZZZZZZZZZKKZZKKZZKKKZZ 19980526 151300.00 9677713 42.03 345.15 326.0 326.7 180.8 0.3 0.4 24.4 7.3 353.2 6.9 26.4 7.1 354.1 6.6 19.5 7.8 344.3 7.2 1019.1 15.79 870.8ZZZZZZZZZZKKZZKKZZKKKZZ 19980526 151400.00 9677714 42.03 345.15 326.1 327.0 105.8 0.6 0.5 26.0 7.4 352.3 6.9 25.1 7.2 353.1 6.7 17.7 7.8 344.8 7.4 1019.1 15.78 876.7ZZZZZZZZZZKKZZKKZZKKKZZ 19980526 151500.00 9677715 42.03 345.15 325.5 326.4 52.8 0.5 0.5 21.0 7.4 347.3 7.0 18.4 7.4 345.4 6.9 13.3 8.4 339.5 8.0 1019.1 15.78 877.9ZZZZZZZZZZKKZZKKZZKKKZZ 19980526 151600.00 9677716 42.03 345.15 327.7 328.5 317.4 0.5 0.6 15.6 8.1 344.3 7.6 15.2 7.8 342.3 7.4 9.2 8.6 335.7 8.0 1019.1 15.78 869.1ZZZZZZZZZZKKZZKKZZKKKZZ 19980526 151700.00 9677717 42.03 345.15 326.1 327.0 259.0 0.3 0.4 17.9 7.0 344.6 6.8 15.1 6.7 341.4 6.7 8.6 7.5 335.8 7.5 1019.1 15.78 868.9ZZZZZZZZZZKKZZKKZZKKKZZ 19980526 151800.00 9677718 42.03 345.15 326.1 326.9 239.5 0.2 0.5 13.7 6.5 340.5 6.2 12.6 6.3 339.4 6.0 9.6 6.9 335.7 6.9 1019.2 15.78 875.4ZZZZZZZZZZKKZZKKZZKKKZZ 19980526 151900.00 9677719 42.03 345.15 326.3 327.3 97.1 0.2 0.6 16.9 6.4 344.0 6.1 15.6 6.3 342.8 6.0 8.7 6.9 335.6 6.5 1019.1 15.77 871.4ZZZZZZZZZZKKZZKKZZKKKZZ 19980526 152000.00 9677720 42.03 345.15 325.5 326.7 128.9 0.6 0.6 18.7 6.9 345.7 6.4 14.3 6.7 341.1 6.2 10.8 7.2 337.6 6.7 1019.1 15.76 859.4ZZZZZZZZZZKKZZKKZZKKKZZ 19980526 152100.00 9677721 42.03 345.15 319.9 321.1 129.0 0.7 0.9 20.1 7.5 341.9 6.9 19.4 7.3 341.2 6.7 14.7 8.2 336.4 7.6 1019.1 15.77 851.0ZZZZZZZZZZKKZZKKZZKKKZZ 19980526 152200.00 9677722 42.03 345.15 318.5 319.5 24.7 0.4 0.5 27.5 8.6 346.3 8.3 24.9 8.4 345.1 7.9 20.3 9.1 340.0 8.6 1019.0 15.77 826.6ZZZZZZZZZZKKZZKKZZKKKZZ 19980526 152300.00 9677723 42.03 345.15 319.3 320.1 305.8 0.3 0.6 31.5 8.3 351.6 8.0 30.9 8.0 351.7 7.7 23.4 9.0 343.7 8.6 1019.0 15.78 829.9ZZZZZZZZZZKKZZKKZZKKKZZ 19980526 152400.00 9677724 42.02 345.15 319.7 320.7 250.3 0.5 0.3 30.0 8.5 352.1 8.1 30.0 8.2 351.6 7.7 21.5 9.0 342.5 8.5 1019.0 15.77 832.3ZZZZZZZZZZKKZZKKZZKKKZZ 19980526 152500.00 9677725 42.02 345.15 319.0 319.9 233.9 0.3 0.4 35.7 7.6 356.5 7.3 33.1 7.3 352.2 7.2 24.6 8.2 345.2 7.9 1019.1 15.76 834.8ZZZZZZZZZZKKZZKKZZKKKZZ 19980526 152600.00 9677726 42.02 345.15 319.7 320.6 178.2 0.7 1.0 36.5 7.3 359.9 6.7 34.8 7.0 358.8 6.5 25.5 7.8 348.3 7.1 1019.1 15.76 831.5ZZZZZZZZZZKKZZKKZZKKKZZ 19980526 152700.00 9677727 42.02 345.15 319.5 320.4 171.1 0.3 0.6 31.4 7.8 352.1 7.5 30.1 7.6 350.7 7.3 21.9 8.2 342.6 8.0 1019.0 15.79 828.8ZZZZZZZZZZKKZZKKZZKKKZZ 19980526 152800.00 9677728 42.02 345.15 319.5 320.4 319.8 0.6 0.6 24.6 8.4 346.6 7.7 24.0 8.2 346.0 7.5 16.4 9.2 335.9 8.5 1019.0 15.79 826.9ZZZZZZZZZZKKZZKKZZKKKZZ 19980526 152900.00 9677729 42.02 345.15 320.8 321.7 343.5 0.8 0.8 20.2 8.5 343.1 7.7 18.7 8.3 341.6 7.5 12.5 9.1 335.6 8.3 1019.0 15.77 822.5ZZZZZZZZZZKKZZKKZZKKKZZ 19980526 153000.00 9677730 42.03 345.15 321.2 322.1 20.3 0.6 0.3 21.5 7.7 344.5 7.1 21.1 7.4 344.2 6.8 14.1 8.5 336.3 7.7 1019.0 15.75 817.9ZZZZZZZZZZKKZZKKZZKKKZZ 19980526 153100.00 9677731 42.03 345.15 321.2 322.1 81.2 0.6 0.4 26.5 7.4 349.7 6.8 23.2 7.2 346.3 6.6 17.1 7.9 340.1 7.6 1019.0 15.75 816.9ZZZZZZZZZZKKZZKKZZKKKZZ 19980526 153200.00 9677732 42.03 345.15 321.1 322.1 138.8 0.8 0.7 28.7 6.8 354.4 6.2 27.3 6.7 352.1 6.0 21.3 7.5 345.4 6.7 1019.0 15.74 813.2ZZZZZZZZZZKKZZKKZZKKKZZ 19980526 153300.00 9677733 42.02 345.15 320.9 321.9 183.5 0.4 0.3 21.3 6.7 344.2 6.3 20.4 6.6 342.5 6.3 15.0 7.5 336.9 7.0 1019.0 15.73 811.6ZZZZZZZZZZKKZZKKZZKKKZZ 19980526 153400.00 9677734 42.02 345.15 320.4 321.4 272.3 0.3 0.4 18.6 7.8 340.4 7.2 16.9 7.7 339.6 7.1 11.8 8.4 332.8 8.0 1019.0 15.73 809.5ZZZZZZZZZZKKZZKKZZKKKZZ 19980526 153500.00 9677735 42.03 345.15 321.3 322.4 310.8 0.7 0.6 22.3 7.7 345.9 7.0 21.5 7.3 345.8 6.8 15.7 8.6 338.0 7.6 1019.0 15.74 805.7ZZZZZZZZZZKKZZKKZZKKKZZ 19980526 153600.00 9677736 42.02 345.15 319.9 320.7 297.8 0.3 0.3 22.1 6.7 343.2 6.4 21.4 6.5 342.5 6.1 15.2 7.5 336.2 7.2 1019.0 15.74 803.9ZZZZZZZZZZKKZZKKZZKKKZZ 19980526 153700.00 9677737 42.02 345.15 320.9 321.7 172.4 0.4 0.4 14.8 6.2 337.1 5.6 14.5 6.3 336.7 5.7 10.3 6.9 332.9 6.4 1019.0 15.74 803.4ZZZZZZZZZZKKZZKKZZKKKZZ 19980526 153800.00 9677738 42.02 345.15 322.2 323.0 144.3 0.8 0.7 22.4 6.8 347.6 6.1 18.4 6.7 343.2 5.9 12.9 7.6 337.8 6.8 1019.0 15.76 798.0ZZZZZZZZZZKKZZKKZZKKKZZ 19980526 153900.00 9677739 42.02 345.15 321.4 322.5 98.6 0.5 0.4 20.6 7.6 343.4 7.2 20.9 7.5 343.7 7.0 15.0 8.6 337.3 7.9 1018.9 15.79 796.3ZZZZZZZZZZKKZZKKZZKKKZZ 19980526 154000.00 9677740 42.02 345.15 319.6 320.5 10.7 0.4 0.5 18.1 8.3 338.8 7.8 18.2 8.1 339.0 7.5 12.3 8.2 332.8 8.0 1018.9 15.81 793.6ZZZZZZZZZZKKZZKKZZKKKZZ 19980526 154100.00 9677741 42.02 345.15 321.4 322.3 347.3 0.7 0.5 16.7 8.6 341.8 7.9 17.8 8.5 340.8 7.8 9.8 9.3 332.1 8.6 1018.9 15.80 790.1ZZZZZZZZZZKKZZKKZZKKKZZ 19980526 154200.00 9677742 42.03 345.15 322.2 323.1 18.7 0.4 0.3 20.2 8.2 343.1 7.9 19.0 8.0 343.8 7.6 13.1 9.0 336.4 8.5 1018.9 15.78 790.7ZZZZZZZZZZKKZZKKZZKKKZZ 19980526 154300.00 9677743 42.03 345.15 321.9 322.6 29.7 0.2 0.3 18.7 7.3 341.0 7.2 19.8 7.2 340.0 7.0 14.1 8.0 333.7 7.8 1019.0 15.80 790.2ZZZZZZZZZZKKZZKKZZKKKZZ 19980526 154400.00 9677744 42.03 345.15 322.6 323.4 94.1 0.3 0.4 19.6 7.4 343.1 7.0 19.7 7.1 342.4 6.8 14.2 7.6 337.9 7.4 1019.0 15.83 785.6ZZZZZZZZZZKKZZKKZZKKKZZ 19980526 154500.00 9677745 42.02 345.15 321.5 322.7 152.2 0.5 0.3 21.3 6.9 344.7 6.4 16.9 6.8 340.0 6.3 14.0 7.4 335.9 6.9 1019.0 15.80 782.7ZZZZZZZZZZKKZZKKZZKKKZZ 19980526 154600.00 9677746 42.02 345.15 321.4 322.3 230.3 0.3 0.6 15.3 7.1 337.3 6.8 13.3 7.0 335.3 6.7 7.3 7.6 329.1 7.3 1019.0 15.81 776.5ZZZZZZZZZZKKZZKKZZKKKZZ 19980526 154700.00 9677747 42.02 345.15 319.2 320.2 264.7 0.4 0.4 18.2 6.9 338.6 6.5 14.9 6.9 335.1 6.4 10.3 7.5 331.9 7.1 1019.0 15.83 777.4ZZZZZZZZZZKKZZKKZZKKKZZ 19980526 154800.00 9677748 42.02 345.15 320.4 321.1 307.8 0.6 0.4 18.1 7.4 339.9 6.9 16.2 7.2 337.9 6.6 9.4 8.4 331.0 7.7 1019.0 15.83 778.1ZZZZZZZZZZKKZZKKZZKKKZZ 19980526 154900.00 9677749 42.03 345.15 321.9 322.7 325.3 0.6 0.7 16.1 7.7 337.5 7.3 14.2 7.5 337.2 7.0 7.3 8.5 331.8 8.0 1018.9 15.80 774.8ZZZZZZZZZZKKZZKKZZKKKZZ 19980526 155000.00 9677750 42.03 345.15 319.1 320.3 341.0 0.1 0.6 15.9 7.2 335.0 6.8 12.7 7.1 332.7 6.7 9.2 7.7 328.1 7.4 1019.0 15.77 770.5ZZZZZZZZZZKKZZKKZZKKKZZ 19980526 155100.00 9677751 42.03 345.15 320.7 321.5 307.9 0.7 0.8 17.2 7.2 339.6 6.5 15.1 7.4 338.2 6.8 10.5 7.7 329.8 7.0 1019.0 15.76 767.4ZZZZZZZZZZKKZZKKZZKKKZZ 19980526 155200.00 9677752 42.03 345.15 324.4 325.6 332.8 1.1 1.3 11.5 8.4 337.9 7.3 10.3 8.3 336.7 7.1 5.8 9.1 331.8 8.0 1018.9 15.76 766.8ZZZZZZZZZZKKZZKKZZKKKZZ 19980526 155300.00 9677753 42.03 345.15 322.1 323.1 323.9 1.9 1.5 13.4 8.4 339.5 6.5 12.0 8.1 336.8 6.3 7.3 9.4 331.3 7.5 1018.9 15.78 765.7ZZZZZZZZZZKKZZKKZZKKKZZ 19980526 155400.00 9677754 42.03 345.14 321.6 322.4 318.7 2.4 1.9 11.2 9.0 336.8 6.7 10.1 8.7 335.4 6.4 4.6 10.0 327.7 7.6 1018.9 15.82 762.7ZZZZZZZZZZKKZZKKZZKKKZZ 19980526 155500.00 9677755 42.03 345.14 323.6 324.4 321.5 2.4 2.2 9.7 9.5 336.8 7.1 8.8 9.3 335.6 6.8 4.9 10.3 330.1 7.9 1018.9 15.84 758.7ZZZZZZZZZZKKZZKKZZKKKZZ 19980526 155600.00 9677756 42.03 345.14 321.8 322.8 321.1 2.9 3.0 8.7 10.0 333.9 7.2 6.1 9.8 330.4 7.0 1.6 10.5 324.1 7.5 1018.9 15.84 758.5ZZZZZZZZZZKKZZKKZZKKKZZ 19980526 155700.00 9677757 42.03 345.14 321.8 322.5 317.7 3.1 3.2 11.1 10.0 337.6 7.1 9.9 9.8 336.0 6.9 5.7 11.1 329.7 8.1 1018.9 15.84 757.2ZZZZZZZZZZKKZZKKZZKKKZZ 19980526 155800.00 9677758 42.03 345.14 321.8 322.8 321.7 2.9 3.1 12.7 10.4 339.3 7.6 9.5 10.1 335.1 7.3 6.0 11.4 329.8 8.5 1018.8 15.84 756.5ZZZZZZZZZZKKZZKKZZKKKZZ 19980526 155900.00 9677759 42.03 345.14 320.7 321.7 319.7 2.7 2.8 11.2 9.6 336.2 7.0 13.0 9.4 338.8 6.8 8.2 10.5 331.8 7.9 1018.9 15.84 754.1ZZZZZZZZZZKKZZKKZZKKKZZ 19980526 160000.00 9677760 42.03 345.14 321.8 322.6 313.8 2.8 2.7 14.6 10.4 341.6 7.6 15.1 10.0 342.9 7.2 8.3 11.0 334.5 8.2 1018.9 15.83 746.2ZZZZZZZZZZKKZZKKZZKKKZZ 19980526 160100.00 9677761 42.04 345.14 323.6 324.6 315.1 1.8 2.0 16.6 9.1 344.5 7.3 13.9 8.8 341.2 7.0 10.2 9.7 336.3 7.9 1018.9 15.83 747.1ZZZZZZZZZZKKZZKKZZKKKZZ 19980526 160200.00 9677762 42.04 345.13 322.3 323.2 313.3 1.2 1.5 14.0 8.3 338.7 7.1 10.9 8.2 334.8 6.9 7.7 9.0 331.2 7.8 1019.0 15.84 741.2ZZZZZZZZZZKKZZKKZZKKKZZ 19980526 160300.00 9677763 42.04 345.13 321.6 322.7 318.6 0.8 1.0 15.5 7.7 339.1 6.9 14.2 7.6 337.6 6.8 8.6 8.5 331.2 7.6 1019.0 15.86 736.2ZZZZZZZZZZKKZZKKZZKKKZZ 19980526 160400.00 9677764 42.04 345.13 322.5 323.4 313.8 1.1 1.0 13.7 7.6 338.5 6.5 10.8 7.4 335.2 6.3 4.8 8.5 328.1 7.3 1019.0 15.85 735.5ZZZZZZZZZZKKZZKKZZKKKZZ 19980526 160500.00 9677765 42.04 345.13 322.1 323.0 318.5 2.6 2.2 13.4 9.9 340.0 7.4 12.8 9.6 339.3 7.2 7.0 11.1 331.2 8.5 1018.9 15.84 734.8ZZZZZZZZZZKKZZKKZZKKKZZ 19980526 160600.00 9677766 42.04 345.13 322.1 323.0 320.8 3.5 3.2 13.3 10.4 342.0 7.0 13.1 10.2 341.9 6.9 7.6 11.5 333.1 8.0 1018.8 15.83 736.2ZZZZZZZZZZKKZZKKZZKKKZZ 19980526 160700.00 9677767 42.04 345.13 319.6 320.8 322.0 4.6 4.3 11.4 11.8 338.2 7.4 10.4 11.6 336.7 7.1 8.3 12.7 332.5 8.2 1018.8 15.84 729.8ZZZZZZZZZZKKZZKKZZKKKZZ 19980526 160800.00 9677768 42.04 345.13 309.4 310.5 313.4 5.3 4.9 23.8 12.5 349.0 7.9 21.9 12.2 346.7 7.5 16.8 13.2 336.9 8.3 1018.7 15.84 719.8ZZZZZZZZZZKKZZKKZZKKKZZ 19980526 160900.00 9677769 42.04 345.12 310.1 311.2 313.5 6.5 6.1 23.8 13.0 353.5 7.4 21.2 12.6 350.9 7.0 15.1 14.2 337.2 8.1 1018.6 15.84 719.6ZZZZZZZZZZKKZZKKZZKKKZZ 19980526 161000.00 9677770 42.05 345.12 309.8 310.8 311.0 6.6 6.5 20.2 13.4 347.4 7.6 19.0 13.1 346.0 7.3 12.5 14.3 332.6 8.0 1018.6 15.83 721.9ZZZZZZZZZZKKZZKKZZKKKZZ 19980526 161100.00 9677771 42.05 345.12 309.2 310.1 308.4 6.3 6.5 17.3 13.6 340.6 7.8 17.3 13.3 340.4 7.4 12.0 14.6 330.2 8.5 1018.6 15.82 717.6ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 161200.00 9677772 42.05 345.11 308.9 310.3 309.3 6.4 6.5 22.6 14.3 348.1 8.7 21.3 14.0 346.7 8.3 15.5 15.3 335.0 9.3 1018.5 15.84 713.8ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 161300.00 9677773 42.05 345.11 309.3 310.1 309.5 6.9 6.7 21.5 13.8 349.7 7.8 21.1 13.4 349.8 7.4 15.7 14.9 337.5 8.5 1018.5 15.85 705.4ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 161400.00 9677774 42.06 345.11 309.4 310.2 310.1 7.0 7.0 23.8 13.7 354.7 7.8 21.9 13.4 352.3 7.4 17.2 14.6 341.3 8.1 1018.5 15.85 698.4ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 161500.00 9677775 42.06 345.10 309.5 310.3 309.5 6.9 7.0 21.5 13.5 350.9 7.5 19.8 13.2 348.7 7.1 14.0 14.5 335.5 8.0 1018.5 15.85 686.1ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 161600.00 9677776 42.06 345.10 309.6 310.5 309.8 6.7 6.7 21.4 14.0 348.6 8.1 20.8 13.7 348.3 7.8 14.8 15.0 334.6 8.8 1018.5 15.85 701.0ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 161700.00 9677777 42.06 345.09 312.1 312.0 311.1 6.6 6.5 19.7 13.6 348.4 7.7 19.7 13.3 349.1 7.5 14.5 15.0 336.8 8.4 1018.5 15.87 696.5ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 161800.00 9677778 42.07 345.09 310.5 310.5 311.1 6.3 6.3 20.0 13.2 347.5 7.7 17.3 12.8 343.0 7.1 12.2 14.1 333.1 8.2 1018.5 15.88 706.7ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 161900.00 9677779 42.07 345.09 310.5 310.4 310.3 6.1 6.3 19.5 13.5 344.8 8.0 18.5 13.2 343.5 7.7 12.7 14.8 331.7 8.9 1018.5 15.88 692.8ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 162000.00 9677780 42.07 345.08 310.3 310.1 310.7 6.2 6.4 19.1 13.8 343.6 8.2 18.2 13.7 342.1 8.0 12.7 15.0 331.5 9.1 1018.5 15.89 701.3ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 162100.00 9677781 42.07 345.08 310.1 310.2 312.7 6.6 6.6 20.9 13.7 348.5 7.9 19.8 13.3 347.5 7.5 13.0 14.8 333.2 8.5 1018.5 15.89 720.3ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 162200.00 9677782 42.07 345.08 310.0 310.2 313.1 6.9 6.8 22.4 14.5 350.8 8.4 22.2 14.2 351.0 8.2 15.9 15.5 338.0 9.0 1018.4 15.89 731.1ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 162300.00 9677783 42.08 345.07 310.2 310.1 311.4 7.1 7.0 22.7 13.3 355.1 7.3 22.0 13.1 354.5 7.0 15.4 14.1 340.0 7.6 1018.5 15.90 708.4ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 162400.00 9677784 42.08 345.07 309.9 310.0 309.5 6.8 7.0 22.1 13.5 351.9 7.6 21.7 13.2 352.2 7.3 16.3 14.5 339.9 8.1 1018.4 15.90 613.1ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 162500.00 9677785 42.08 345.07 310.7 310.1 307.4 6.6 6.7 19.6 13.6 347.1 7.7 17.7 13.3 344.5 7.3 12.8 14.6 333.8 8.3 1018.5 15.91 472.8ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 162600.00 9677786 42.08 345.06 310.0 309.8 308.1 6.5 6.4 24.3 13.3 354.2 7.8 22.6 13.0 352.2 7.4 17.0 14.4 340.0 8.4 1018.4 15.91 419.6ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 162700.00 9677787 42.09 345.06 310.3 310.2 309.3 6.4 6.4 19.0 13.3 348.8 7.4 18.6 12.9 346.1 7.0 13.3 14.2 334.2 8.1 1018.5 15.91 675.0ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 162800.00 9677788 42.09 345.05 310.2 310.0 309.5 6.5 6.5 21.4 14.0 348.2 8.3 20.2 13.7 346.8 7.9 14.2 15.0 334.9 8.8 1018.4 15.91 631.9ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 162900.00 9677789 42.09 345.05 310.3 310.2 311.2 6.5 6.5 23.7 13.6 352.4 8.2 23.8 13.3 352.3 7.8 16.5 14.6 339.2 8.6 1018.4 15.91 597.4ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 163000.00 9677790 42.09 345.05 309.8 309.7 313.4 6.5 6.4 21.2 13.6 348.6 7.8 19.2 13.3 345.8 7.4 14.6 14.5 335.7 8.4 1018.4 15.91 193.6ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 163100.00 9677791 42.10 345.04 309.7 309.8 313.7 6.5 6.3 18.2 13.6 343.5 7.7 17.8 13.4 343.1 7.5 12.8 14.8 332.4 8.6 1018.4 15.92 364.7ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 163200.00 9677792 42.10 345.04 310.0 309.8 312.7 6.6 6.5 21.2 13.4 349.6 7.6 20.2 13.2 348.4 7.3 14.5 14.5 336.1 8.2 1018.5 15.92 502.4ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 163300.00 9677793 42.10 345.04 310.6 310.5 313.2 6.7 6.5 21.9 13.4 351.5 7.7 19.6 13.1 348.4 7.1 13.2 14.9 334.4 8.5 1018.4 15.93 594.3ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 163400.00 9677794 42.10 345.03 310.0 310.0 312.1 6.6 6.5 23.9 13.9 352.7 8.3 22.8 13.6 351.6 8.0 15.5 14.9 336.2 8.6 1018.4 15.93 610.7ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 163500.00 9677795 42.10 345.03 310.2 310.0 309.9 6.5 6.6 25.7 14.0 355.6 8.7 24.6 13.7 354.1 8.2 17.0 15.1 339.4 9.2 1018.4 15.93 668.9ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 163600.00 9677796 42.11 345.03 309.7 309.8 308.2 6.7 6.7 22.2 14.0 350.7 8.2 20.8 13.7 348.2 7.8 14.7 15.0 335.9 8.9 1018.4 15.93 587.5ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 163700.00 9677797 42.11 345.02 310.6 310.5 308.7 6.7 6.5 19.2 14.3 345.3 8.3 17.3 13.9 342.7 7.8 12.2 15.2 332.6 9.0 1018.4 15.93 272.2ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 163800.00 9677798 42.11 345.02 310.0 310.0 308.5 6.5 6.4 21.3 13.5 349.0 7.8 21.9 13.2 349.9 7.6 16.0 14.5 335.1 8.5 1018.4 15.94 520.6ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 163900.00 9677799 42.11 345.01 309.9 309.8 311.4 6.1 6.3 24.8 13.9 352.0 8.7 23.8 13.6 351.2 8.3 17.0 15.0 337.8 9.5 1018.4 15.95 656.4ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 164000.00 9677800 42.12 345.01 309.8 309.7 312.7 6.1 6.4 23.2 14.0 349.0 8.7 22.0 13.8 347.6 8.4 16.2 15.2 336.2 9.5 1018.4 15.95 655.1ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 164100.00 9677801 42.12 345.01 310.0 310.1 311.5 6.4 6.5 22.1 14.1 348.4 8.5 22.1 13.8 348.9 8.3 14.7 15.3 334.8 9.2 1018.4 15.95 440.0ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 164200.00 9677802 42.12 345.00 309.9 309.9 309.5 6.7 6.6 23.1 13.6 353.0 7.8 22.5 13.4 352.8 7.5 16.0 14.7 338.8 8.3 1018.5 15.95 374.0ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 164300.00 9677803 42.12 345.00 309.8 309.6 308.8 6.9 6.7 23.7 13.6 354.3 7.8 23.0 13.4 353.9 7.5 16.0 14.5 339.5 8.1 1018.5 15.94 412.5ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 164400.00 9677804 42.13 345.00 310.4 310.2 310.3 6.8 6.7 21.4 13.4 351.4 7.6 21.6 13.1 351.9 7.3 15.5 14.1 339.3 7.8 1018.5 15.92 502.1ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 164500.00 9677805 42.13 344.99 309.7 309.8 311.5 6.6 6.6 20.0 13.6 348.1 7.8 20.2 13.2 348.2 7.3 13.6 14.5 334.1 8.3 1018.5 15.92 596.9ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 164600.00 9677806 42.13 344.99 310.1 310.3 313.2 6.8 6.5 25.0 14.0 355.1 8.4 23.0 13.7 352.6 7.8 16.7 14.9 340.0 8.6 1018.5 15.93 583.6ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 164700.00 9677807 42.13 344.99 310.5 310.6 311.8 6.8 6.6 20.6 13.8 349.1 7.8 20.3 13.7 347.6 7.5 14.8 14.9 337.0 8.6 1018.4 15.92 537.1ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 164800.00 9677808 42.13 344.98 309.8 310.2 309.6 6.5 6.5 25.3 13.8 354.4 8.4 23.8 13.6 352.5 8.1 17.2 14.7 339.8 8.8 1018.5 15.92 562.8ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 164900.00 9677809 42.14 344.98 310.2 310.0 307.3 6.1 6.2 19.4 13.4 344.5 7.9 19.2 13.1 344.8 7.6 12.7 14.6 331.8 8.7 1018.5 15.92 568.3ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 165000.00 9677810 42.14 344.98 310.3 310.2 309.3 6.0 6.1 23.7 13.5 351.0 8.3 21.1 13.3 347.2 8.0 15.0 14.8 335.2 9.1 1018.5 15.91 564.0ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 165100.00 9677811 42.14 344.97 310.0 309.6 310.4 6.4 6.3 21.9 13.2 350.0 7.6 21.3 13.0 349.4 7.4 17.9 14.4 340.2 8.5 1018.5 15.90 566.8ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 165200.00 9677812 42.14 344.97 310.2 310.2 310.6 6.7 6.7 20.9 13.2 349.8 7.4 20.0 12.9 349.0 7.0 13.4 14.2 335.6 7.7 1018.5 15.89 574.6ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 165300.00 9677813 42.15 344.96 309.8 309.6 308.9 6.7 6.9 20.8 12.8 350.8 6.9 18.4 12.5 347.4 6.5 13.5 13.8 335.5 7.3 1018.5 15.89 573.1ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 165400.00 9677814 42.15 344.96 309.9 310.0 308.2 6.6 6.9 22.3 13.0 351.2 7.3 19.7 12.5 348.9 6.7 14.0 14.0 335.8 7.6 1018.5 15.89 553.4ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 165500.00 9677815 42.15 344.96 309.6 309.8 309.3 6.4 6.6 17.8 13.1 343.5 7.2 17.4 13.0 341.3 6.9 11.2 14.1 329.9 8.3 1018.5 15.89 542.2ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 165600.00 9677816 42.15 344.95 309.6 309.9 311.3 6.4 6.3 20.3 13.6 345.7 8.0 19.0 13.4 343.6 7.7 13.2 14.6 333.3 8.7 1018.5 15.89 560.4ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 165700.00 9677817 42.15 344.95 310.5 310.2 311.5 6.3 6.1 21.1 13.4 348.6 7.9 18.9 13.2 345.2 7.5 13.2 14.5 333.3 8.6 1018.4 15.90 552.3ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 165800.00 9677818 42.16 344.95 310.3 309.7 313.0 6.4 6.3 21.4 13.2 349.5 7.6 19.7 13.0 347.1 7.3 16.2 14.1 338.5 8.2 1018.4 15.89 542.2ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 165900.00 9677819 42.16 344.94 310.4 310.2 315.0 6.7 6.5 17.7 13.2 344.9 7.1 16.8 13.0 343.7 6.8 12.0 14.5 332.5 8.0 1018.5 15.88 516.9ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 170000.00 9677820 42.16 344.94 309.8 309.7 312.2 6.7 6.4 18.1 13.5 344.9 7.3 16.6 13.3 342.7 7.0 12.5 14.9 332.5 8.4 1018.4 15.88 488.2ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 170100.00 9677821 42.16 344.94 309.8 309.8 309.5 6.5 6.4 20.4 13.6 347.5 7.8 19.6 13.3 346.7 7.4 13.3 14.9 333.5 8.6 1018.4 15.88 482.0ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 170200.00 9677822 42.17 344.93 310.0 309.9 309.6 6.5 6.4 21.1 13.6 348.7 8.0 21.0 13.4 348.5 7.7 14.5 14.9 335.2 8.8 1018.4 15.88 452.7ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 170300.00 9677823 42.17 344.93 310.1 310.1 312.9 6.8 6.4 22.2 13.4 350.7 7.5 20.5 13.1 349.7 7.2 13.8 14.3 335.6 7.9 1018.4 15.87 470.9ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 170400.00 9677824 42.17 344.92 309.6 309.7 312.8 7.0 6.4 21.1 13.2 351.6 7.2 20.1 12.6 350.4 6.7 14.7 14.2 337.9 7.6 1018.4 15.87 316.1ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 170500.00 9677825 42.17 344.92 310.6 310.5 311.4 6.8 6.4 22.3 13.1 353.9 7.3 21.3 12.8 352.2 7.0 14.4 14.0 337.9 7.7 1018.4 15.87 333.1ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 170600.00 9677826 42.18 344.92 309.8 309.8 309.1 6.5 6.5 19.0 13.3 345.4 7.4 18.7 13.1 345.4 7.2 12.7 14.1 332.9 7.9 1018.4 15.87 362.8ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 170700.00 9677827 42.18 344.91 310.2 310.1 307.1 6.4 6.4 21.4 13.4 348.6 7.9 20.1 13.1 347.1 7.5 13.0 14.4 333.2 8.3 1018.4 15.87 384.2ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 170800.00 9677828 42.18 344.91 309.7 309.5 309.6 6.4 6.5 19.7 13.9 344.9 8.1 17.8 13.5 342.4 7.6 13.2 15.1 334.1 8.9 1018.4 15.87 368.3ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 170900.00 9677829 42.18 344.91 310.1 310.1 312.9 6.5 6.7 24.8 14.0 354.0 8.5 22.7 13.7 351.3 8.0 16.2 14.7 339.6 8.6 1018.4 15.86 390.9ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 171000.00 9677830 42.19 344.90 310.1 310.1 313.7 6.2 6.6 24.4 13.7 353.3 8.3 23.1 13.5 351.7 8.0 16.5 14.6 337.7 9.0 1018.4 15.83 424.1ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 171100.00 9677831 42.19 344.90 310.2 310.1 314.5 6.0 6.4 18.4 13.4 344.5 7.9 18.8 13.1 343.8 7.6 13.1 14.1 332.2 8.5 1018.5 15.82 511.3ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 171200.00 9677832 42.19 344.90 309.9 309.8 313.1 6.3 6.4 18.3 13.4 345.0 7.8 18.0 13.0 343.4 7.2 11.0 14.1 331.4 8.4 1018.5 15.83 551.3ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 171300.00 9677833 42.19 344.89 310.7 310.7 311.1 6.6 6.4 17.2 13.3 343.5 7.2 15.4 13.1 343.6 7.1 9.9 14.2 328.7 7.7 1018.5 15.84 539.8ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 171400.00 9677834 42.19 344.89 310.0 309.7 311.5 6.5 6.5 22.5 12.8 352.6 7.3 21.3 12.6 351.6 6.9 16.8 14.0 339.7 7.8 1018.5 15.83 381.1ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 171500.00 9677835 42.20 344.89 310.1 309.5 312.4 6.3 6.5 21.1 13.5 347.3 8.0 20.1 13.2 346.3 7.7 13.8 14.7 333.8 8.8 1018.5 15.85 427.4ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 171600.00 9677836 42.20 344.88 310.7 310.5 311.6 6.3 6.5 24.1 13.7 353.5 8.2 20.8 13.4 348.9 7.7 14.2 14.6 337.1 8.6 1018.4 15.87 494.8ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 171700.00 9677837 42.20 344.88 310.3 309.9 309.8 6.3 6.5 23.1 13.3 352.1 7.8 22.7 13.1 352.1 7.6 14.7 14.1 336.7 8.1 1018.5 15.88 500.1ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 171800.00 9677838 42.20 344.88 310.0 310.0 312.2 6.6 6.5 19.5 13.3 346.8 7.4 18.4 12.9 345.8 7.0 13.0 14.3 334.2 8.0 1018.5 15.89 523.8ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 171900.00 9677839 42.21 344.87 310.1 309.9 312.3 6.6 6.7 19.2 13.6 345.5 7.7 17.7 13.3 343.4 7.4 12.8 14.8 333.1 8.4 1018.5 15.90 539.6ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 172000.00 9677840 42.21 344.87 310.3 310.4 312.3 6.8 6.7 24.5 13.2 355.6 7.4 23.0 12.9 355.0 7.2 17.6 14.1 343.3 7.8 1018.5 15.91 534.6ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 172100.00 9677841 42.21 344.86 310.0 309.8 309.1 6.5 6.4 24.5 13.3 355.4 7.7 22.9 12.8 354.3 7.1 15.5 14.3 338.1 8.1 1018.5 15.91 532.0ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 172200.00 9677842 42.21 344.86 309.8 309.7 308.7 6.5 6.3 18.6 13.5 343.7 7.8 17.4 13.3 342.6 7.4 12.0 14.9 330.7 8.7 1018.5 15.92 512.6ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 172300.00 9677843 42.22 344.86 310.0 309.7 312.0 6.3 6.4 17.5 13.5 341.7 7.7 16.6 13.3 341.1 7.5 11.0 14.5 329.2 8.4 1018.5 15.91 499.4ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 172400.00 9677844 42.22 344.85 309.8 310.0 313.3 6.7 6.6 19.6 13.2 347.6 7.3 20.4 12.9 349.7 7.0 13.0 14.3 333.9 7.9 1018.5 15.90 318.8ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 172500.00 9677845 42.22 344.85 310.0 309.8 310.6 6.6 6.6 20.8 13.0 350.6 7.1 18.8 12.7 347.9 6.6 12.3 14.1 332.8 7.7 1018.5 15.90 287.5ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 172600.00 9677846 42.22 344.85 310.2 310.2 310.8 6.4 6.4 20.1 13.2 347.2 7.5 19.1 12.8 346.2 7.2 12.5 14.2 333.0 8.0 1018.5 15.91 500.4ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 172700.00 9677847 42.22 344.84 309.9 309.9 311.3 5.8 6.3 18.5 13.1 342.0 7.8 17.7 12.8 341.2 7.5 11.8 14.1 329.5 8.5 1018.6 15.92 399.0ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 172800.00 9677848 42.23 344.84 310.0 309.6 309.2 6.1 6.3 20.8 13.3 347.0 7.8 19.1 13.0 344.9 7.5 12.7 14.1 333.3 8.2 1018.5 15.92 325.6ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 172900.00 9677849 42.23 344.84 310.4 310.4 311.7 6.5 6.5 20.7 13.5 350.2 7.9 20.3 13.2 348.1 7.5 12.8 14.7 334.4 8.4 1018.5 15.92 238.2ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 173000.00 9677850 42.23 344.83 310.2 309.8 309.0 6.9 6.7 22.3 13.1 353.3 7.0 20.6 12.8 352.3 6.7 14.5 13.8 336.7 7.2 1018.5 15.92 220.4ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 173100.00 9677851 42.23 344.83 310.1 310.0 310.5 6.8 6.7 18.5 12.9 348.1 6.7 19.6 12.9 347.5 6.3 11.7 14.1 333.1 7.5 1018.6 15.92 230.0ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 173200.00 9677852 42.24 344.83 310.0 310.1 311.4 6.2 6.4 23.9 13.2 352.8 7.8 22.6 12.8 351.2 7.5 16.5 14.1 337.6 8.3 1018.5 15.92 350.6ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 173300.00 9677853 42.24 344.82 310.1 310.3 314.5 6.2 6.2 24.6 13.2 352.2 8.2 23.3 12.9 350.8 7.8 16.4 13.9 339.7 8.4 1018.5 15.91 477.7ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 173400.00 9677854 42.24 344.82 310.0 310.2 316.8 6.0 6.2 16.6 12.4 340.7 7.0 16.2 12.2 340.6 6.7 10.1 13.7 330.9 7.8 1018.6 15.90 469.4ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 173500.00 9677855 42.24 344.82 310.1 310.0 313.7 6.5 6.4 15.4 13.2 339.5 7.1 15.8 12.9 340.9 6.8 10.5 14.1 327.8 7.9 1018.6 15.90 450.9ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 173600.00 9677856 42.25 344.81 310.1 310.0 310.0 6.9 6.7 18.3 13.2 346.3 7.0 16.7 12.9 344.3 6.6 9.7 14.2 328.7 7.5 1018.6 15.91 370.4ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 173700.00 9677857 42.25 344.81 310.1 310.1 308.0 7.2 6.9 16.7 13.3 344.1 6.8 14.2 13.1 339.9 6.5 10.1 14.4 330.1 7.4 1018.5 15.93 177.4ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 173800.00 9677858 42.25 344.80 309.6 309.7 307.9 7.2 6.9 17.2 13.5 346.8 6.9 16.6 13.2 345.1 6.5 12.0 14.3 333.7 7.3 1018.5 15.96 141.1ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 173900.00 9677859 42.25 344.80 310.2 310.2 309.6 7.1 6.8 16.3 12.6 343.4 6.3 15.0 12.4 342.8 5.9 9.9 13.9 329.8 7.1 1018.6 15.99 162.1ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 174000.00 9677860 42.26 344.80 309.8 309.9 312.0 6.6 6.7 18.2 13.4 344.2 7.4 16.9 13.1 343.3 7.1 11.7 14.5 331.2 8.1 1018.5 16.00 175.5ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 174100.00 9677861 42.26 344.79 310.3 310.1 311.1 6.3 6.5 18.9 13.0 345.6 7.3 17.0 12.7 343.4 6.9 10.7 13.9 329.7 7.7 1018.6 16.03 172.7ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 174200.00 9677862 42.26 344.79 310.2 310.2 310.4 6.4 6.5 20.1 13.1 347.9 7.4 18.4 12.7 345.8 6.9 11.5 14.5 330.7 8.3 1018.5 16.05 161.0ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 174300.00 9677863 42.26 344.79 309.8 309.7 309.0 6.7 6.6 17.2 13.4 343.1 7.2 16.3 13.1 342.1 6.9 11.8 14.3 331.5 7.9 1018.5 16.05 155.9ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 174400.00 9677864 42.26 344.78 310.3 310.0 308.6 6.7 6.6 19.6 12.6 349.7 6.7 18.4 12.4 348.1 6.4 12.2 13.5 335.4 7.0 1018.5 16.05 259.1ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 174500.00 9677865 42.27 344.78 310.2 310.2 311.3 6.6 6.6 17.1 13.0 343.5 6.9 16.9 12.7 343.9 6.7 11.0 14.0 330.7 7.3 1018.5 16.05 538.1ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 174600.00 9677866 42.27 344.77 310.0 310.0 310.2 6.4 6.5 12.3 13.4 333.2 7.3 12.3 13.2 333.3 7.1 7.9 14.2 323.7 7.8 1018.5 16.03 552.9ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 174700.00 9677867 42.27 344.77 310.2 310.2 311.1 6.7 6.5 10.9 14.2 330.2 7.6 9.2 13.8 328.1 7.2 4.3 15.2 319.1 8.6 1018.5 16.04 292.8ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 174800.00 9677868 42.27 344.77 309.7 309.5 311.2 6.6 6.7 13.1 13.6 333.6 7.4 11.8 13.3 332.6 7.0 6.3 14.9 321.7 8.2 1018.5 16.03 283.2ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 174900.00 9677869 42.28 344.76 309.9 309.8 311.8 6.5 6.7 15.2 13.4 339.2 7.2 14.0 13.0 337.9 6.9 9.9 14.6 328.9 8.0 1018.5 16.04 196.2ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 175000.00 9677870 42.28 344.76 309.9 309.9 309.7 6.6 6.5 15.7 13.3 339.7 7.3 13.4 13.0 335.9 6.9 9.4 14.2 328.1 7.7 1018.5 16.06 264.8ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 175100.00 9677871 42.28 344.76 310.0 310.0 310.2 6.7 6.7 11.5 13.6 332.4 7.1 11.8 13.3 333.5 6.8 6.0 14.6 321.5 7.8 1018.6 16.06 351.6ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 175200.00 9677872 42.28 344.75 310.3 310.3 312.1 6.9 6.9 14.8 13.8 339.2 7.3 12.1 13.4 334.8 6.8 7.8 14.8 325.7 8.0 1018.5 16.06 380.3ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 175300.00 9677873 42.29 344.75 310.1 310.3 311.1 6.8 6.8 17.1 14.0 342.4 7.7 15.7 13.7 340.5 7.4 9.7 15.1 328.2 8.5 1018.4 16.05 193.0ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 175400.00 9677874 42.29 344.75 310.0 310.0 309.4 6.5 6.6 16.0 13.6 340.0 7.5 15.8 13.3 340.3 7.2 9.5 14.6 326.2 8.2 1018.5 16.05 145.5ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 175500.00 9677875 42.29 344.74 310.1 310.1 308.3 6.5 6.4 13.5 13.7 334.8 7.7 12.7 13.4 333.8 7.3 9.0 14.7 323.3 8.5 1018.5 16.04 227.3ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 175600.00 9677876 42.29 344.74 310.4 310.3 311.0 6.3 6.4 15.5 13.5 337.5 7.6 14.8 13.3 337.6 7.4 9.9 14.9 327.4 8.7 1018.5 16.03 360.1ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 175700.00 9677877 42.29 344.73 310.1 310.2 312.0 6.2 6.4 15.9 13.2 340.3 7.4 13.6 13.0 336.0 7.0 9.8 14.5 327.2 8.4 1018.5 16.03 402.8ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 175800.00 9677878 42.30 344.73 309.8 309.8 310.7 6.5 6.5 16.2 13.5 339.9 7.5 14.9 13.2 337.8 7.1 9.0 14.5 326.0 8.2 1018.5 16.04 380.2ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 175900.00 9677879 42.30 344.73 309.8 309.7 309.1 6.7 6.6 11.4 13.3 332.4 6.9 11.4 13.0 332.8 6.5 5.8 14.1 320.8 7.5 1018.6 16.06 163.1ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 180000.00 9677880 42.30 344.72 310.1 310.2 310.8 6.6 6.7 11.3 13.7 331.9 7.3 9.8 13.4 329.5 6.9 6.5 15.0 321.8 8.4 1018.6 16.07 208.0ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 180100.00 9677881 42.30 344.72 309.9 310.0 311.6 6.7 6.7 13.8 13.6 336.7 7.3 12.0 13.3 333.7 6.9 8.2 14.8 324.9 8.2 1018.6 16.08 230.1ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 180200.00 9677882 42.31 344.72 310.2 310.1 311.6 6.9 6.8 13.0 13.0 337.0 6.5 12.8 12.8 337.2 6.2 7.0 14.2 324.2 7.4 1018.6 16.09 362.7ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 180300.00 9677883 42.31 344.71 310.0 310.0 309.7 6.9 6.8 13.3 13.6 336.5 7.0 12.7 13.2 336.2 6.6 6.7 14.7 323.4 7.9 1018.6 16.09 312.9ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 180400.00 9677884 42.31 344.71 310.4 309.7 306.5 6.8 6.7 11.9 13.8 333.2 7.3 10.3 13.5 330.7 6.9 5.2 14.8 318.5 8.3 1018.6 16.09 142.4ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 180500.00 9677885 42.31 344.70 310.4 310.0 308.1 6.5 6.5 12.8 13.8 334.9 7.6 11.9 13.5 333.0 7.2 7.5 14.9 321.8 8.4 1018.6 16.08 96.1ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 180600.00 9677886 42.32 344.70 309.8 309.7 309.5 6.5 6.4 14.1 13.1 336.0 7.0 14.1 13.0 337.3 6.8 8.4 14.5 324.7 8.0 1018.6 16.08 92.0ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 180700.00 9677887 42.32 344.70 310.3 310.2 309.2 6.5 6.4 15.3 12.9 339.8 6.9 12.7 12.8 338.3 6.5 8.0 14.0 323.6 7.5 1018.7 16.07 119.0ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 180800.00 9677888 42.32 344.69 310.4 310.1 309.1 6.6 6.5 15.5 13.0 341.0 6.8 15.1 12.7 341.0 6.5 9.0 13.8 328.1 7.4 1018.6 16.06 247.3ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 180900.00 9677889 42.32 344.69 309.8 310.3 309.6 6.7 6.6 13.8 13.2 337.3 6.8 13.7 12.9 337.6 6.6 10.0 14.0 328.0 7.5 1018.6 16.06 245.7ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 181000.00 9677890 42.32 344.69 310.3 310.1 307.8 6.8 6.7 16.7 13.3 343.5 6.9 15.1 12.9 341.4 6.5 9.5 14.0 329.3 7.3 1018.6 16.05 286.0ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 181100.00 9677891 42.33 344.68 309.8 309.9 309.0 6.9 6.8 16.2 13.2 342.3 6.9 15.2 12.9 341.1 6.5 9.6 14.5 328.6 7.5 1018.6 16.02 414.0ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 181200.00 9677892 42.33 344.68 309.5 309.7 310.3 6.8 6.8 14.3 13.1 338.7 6.7 13.4 12.9 337.5 6.4 7.0 14.0 325.9 7.4 1018.6 16.00 445.5ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 181300.00 9677893 42.33 344.67 310.1 309.9 311.6 6.7 6.7 12.3 14.1 333.4 7.6 10.7 13.7 331.0 7.2 6.0 15.2 319.1 8.7 1018.6 15.99 359.6ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 181400.00 9677894 42.33 344.67 309.9 309.8 312.0 6.5 6.5 12.1 13.9 332.4 7.8 10.3 13.6 329.5 7.3 5.8 15.1 320.2 8.7 1018.6 15.98 331.7ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 181500.00 9677895 42.34 344.67 310.2 310.0 311.6 6.0 6.1 12.7 13.3 333.0 7.6 10.8 13.1 331.2 7.2 6.8 14.7 320.6 8.8 1018.6 15.97 329.7ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 181600.00 9677896 42.34 344.66 310.0 310.1 308.0 6.0 6.0 12.6 13.2 332.3 7.6 11.6 13.1 329.8 7.2 6.9 14.3 321.7 8.4 1018.6 15.97 328.6ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 181700.00 9677897 42.34 344.66 310.2 310.1 307.8 6.1 6.1 13.4 13.5 334.0 7.7 12.0 13.2 331.9 7.4 7.5 14.6 322.7 8.7 1018.5 15.97 321.1ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 181800.00 9677898 42.34 344.66 309.8 309.7 307.3 6.6 6.5 11.6 13.2 333.0 6.8 10.0 12.8 330.2 6.4 5.7 13.9 320.8 7.3 1018.6 15.96 328.3ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 181900.00 9677899 42.34 344.65 310.1 310.0 307.6 6.8 6.7 12.6 13.6 335.1 7.0 11.3 13.3 333.2 6.7 6.0 14.7 321.4 7.9 1018.5 15.96 329.8ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 182000.00 9677900 42.35 344.65 310.6 310.6 309.1 6.8 6.6 13.5 13.0 338.0 6.6 13.8 12.8 339.1 6.4 7.8 14.1 325.1 7.5 1018.5 15.97 305.7ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 182100.00 9677901 42.35 344.65 309.7 309.8 311.0 6.6 6.6 10.4 12.6 331.6 6.1 10.3 12.3 331.8 5.9 4.5 13.3 319.9 6.6 1018.6 15.98 286.3ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 182200.00 9677902 42.35 344.64 310.3 310.0 310.9 6.4 6.4 13.3 13.0 335.6 7.0 13.1 12.8 335.6 6.8 7.1 14.2 322.2 7.9 1018.5 15.98 227.5ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 182300.00 9677903 42.35 344.64 310.2 310.1 309.7 6.1 6.2 12.3 12.9 335.1 7.0 10.8 12.6 331.0 6.7 6.4 13.8 321.8 7.9 1018.5 15.99 203.3ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 182400.00 9677904 42.36 344.64 310.0 310.1 308.6 6.3 6.3 10.1 13.5 328.9 7.3 8.4 13.3 326.8 7.1 4.2 14.3 318.1 8.1 1018.6 15.98 227.1ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 182500.00 9677905 42.36 344.63 310.4 310.1 306.1 6.6 6.5 10.0 13.5 329.6 7.1 8.7 13.1 325.8 6.8 3.5 14.5 314.4 8.0 1018.6 15.96 195.3ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 182600.00 9677906 42.36 344.63 310.0 310.0 308.8 6.5 6.5 8.3 13.0 326.6 6.6 7.3 12.8 325.0 6.3 2.6 13.7 315.8 7.1 1018.5 15.94 93.7ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 182700.00 9677907 42.36 344.62 310.4 310.5 308.9 6.4 6.4 11.3 12.3 333.5 6.2 7.6 12.1 326.4 5.8 3.8 13.3 318.5 6.8 1018.6 15.93 112.4ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 182800.00 9677908 42.36 344.62 310.2 310.0 307.8 6.4 6.3 11.8 12.2 334.4 6.1 10.1 11.9 331.5 5.7 5.5 13.1 323.4 6.7 1018.6 15.93 253.3ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 182900.00 9677909 42.37 344.62 309.9 309.9 308.5 6.6 6.5 12.6 12.8 335.1 6.5 10.9 12.5 332.4 6.2 5.5 14.1 321.4 7.6 1018.5 15.93 284.7ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 183000.00 9677910 42.37 344.61 310.0 309.9 309.0 6.6 6.7 9.9 13.1 329.7 6.7 9.9 12.8 330.2 6.4 5.7 14.0 317.7 7.8 1018.5 15.93 272.1ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 183100.00 9677911 42.37 344.61 309.8 309.7 309.6 6.4 6.9 7.9 13.0 325.4 6.6 6.9 12.7 323.7 6.4 2.9 13.8 313.6 7.3 1018.5 15.93 147.7ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 183200.00 9677912 42.37 344.61 310.4 310.1 309.3 6.6 6.8 7.8 13.2 324.6 6.9 6.7 12.9 323.6 6.5 1.8 14.6 312.3 8.0 1018.5 15.95 93.9ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 183300.00 9677913 42.38 344.60 310.2 310.1 311.3 6.6 6.5 7.3 13.3 324.2 6.9 6.2 13.2 321.7 6.5 2.5 14.5 310.0 7.9 1018.5 15.94 192.9ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 183400.00 9677914 42.38 344.60 310.0 309.9 312.3 6.3 6.2 9.1 13.4 327.2 7.2 7.6 13.0 324.5 6.8 4.4 14.1 317.3 7.9 1018.5 15.92 233.9ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 183500.00 9677915 42.38 344.60 310.1 309.8 312.2 6.4 6.1 8.0 13.1 325.5 6.9 6.2 12.8 322.3 6.5 3.0 14.0 316.6 7.7 1018.5 15.90 248.6ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 183600.00 9677916 42.38 344.59 310.5 310.0 311.0 6.3 6.3 8.3 13.2 326.3 6.9 6.6 12.8 323.3 6.6 1.7 13.9 313.6 7.5 1018.6 15.87 262.3ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 183700.00 9677917 42.38 344.59 310.3 310.1 308.5 6.5 6.5 11.1 13.2 332.1 6.8 8.5 13.0 327.5 6.5 5.1 13.8 319.9 7.3 1018.5 15.84 239.8ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 183800.00 9677918 42.39 344.58 310.1 309.9 307.5 6.7 6.6 8.9 13.1 328.1 6.5 8.3 12.8 327.3 6.3 4.2 13.8 317.6 7.0 1018.6 15.77 203.1ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 183900.00 9677919 42.39 344.58 310.4 310.1 309.1 6.7 6.6 8.0 13.6 325.9 7.0 6.6 13.3 323.4 6.7 359.2 14.2 313.3 8.0 1018.5 15.74 135.1ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 184000.00 9677920 42.39 344.58 310.1 310.0 307.4 6.6 6.6 9.0 13.7 327.6 7.3 7.7 13.4 325.1 7.0 3.2 14.8 316.4 8.1 1018.5 15.74 209.0ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 184100.00 9677921 42.39 344.57 309.9 309.8 306.0 6.5 6.5 9.5 13.0 325.8 6.7 9.5 12.8 328.7 6.5 4.6 13.8 316.5 7.3 1018.5 15.74 192.0ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 184200.00 9677922 42.40 344.57 310.4 310.2 306.9 6.5 6.4 8.6 13.0 328.1 6.7 5.7 13.0 322.1 6.3 1.7 14.1 311.4 7.9 1018.5 15.72 111.3ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 184300.00 9677923 42.40 344.57 310.0 309.9 311.5 6.6 6.6 10.7 13.0 331.4 6.6 9.6 12.7 328.7 6.3 3.4 13.9 318.4 7.7 1018.5 15.73 103.3ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 184400.00 9677924 42.40 344.56 309.8 309.5 310.3 6.8 6.7 11.2 13.2 332.2 6.7 10.1 12.9 330.6 6.4 6.3 14.6 320.8 7.7 1018.5 15.75 172.5ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 184500.00 9677925 42.40 344.56 310.2 309.9 310.1 6.6 6.6 14.1 13.0 337.5 6.9 13.4 12.7 336.7 6.6 8.3 14.4 323.7 7.7 1018.4 15.76 194.9ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 184600.00 9677926 42.40 344.56 310.1 309.9 309.4 6.3 6.4 14.4 12.5 338.0 6.6 13.6 12.2 337.0 6.3 7.5 13.6 323.1 7.5 1018.4 15.77 191.2ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 184700.00 9677927 42.41 344.55 310.2 310.0 309.8 6.3 6.4 13.7 12.6 336.4 6.7 12.4 12.3 334.7 6.4 6.5 13.9 323.2 7.6 1018.4 15.76 185.0ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 184800.00 9677928 42.41 344.55 310.2 310.1 307.9 6.7 6.6 10.9 12.4 333.2 6.0 9.2 12.2 330.2 5.6 3.2 13.4 315.3 6.5 1018.5 15.74 169.7ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 184900.00 9677929 42.41 344.54 309.8 309.7 306.9 7.1 6.7 10.0 12.7 330.5 5.9 8.4 12.4 328.8 5.6 4.4 13.7 319.4 6.6 1018.5 15.72 93.8ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 185000.00 9677930 42.41 344.54 310.1 309.8 306.9 6.8 6.5 11.3 12.4 331.8 6.0 9.1 12.2 330.1 5.6 5.9 13.7 318.9 7.0 1018.5 15.70 97.5ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 185100.00 9677931 42.42 344.54 310.0 310.0 309.8 6.5 6.4 10.5 12.9 330.6 6.6 9.3 12.7 327.5 6.2 4.2 13.8 316.8 7.6 1018.4 15.70 96.5ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 185200.00 9677932 42.42 344.53 310.1 310.0 312.8 6.7 6.4 11.3 13.1 332.7 6.7 9.9 12.7 330.3 6.4 5.2 14.1 320.2 7.5 1018.4 15.70 120.3ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 185300.00 9677933 42.42 344.53 310.1 310.1 314.1 6.6 6.4 8.0 12.8 326.6 6.4 7.0 12.6 324.8 6.1 3.2 14.1 316.2 7.5 1018.4 15.71 139.6ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 185400.00 9677934 42.42 344.53 310.9 310.8 313.2 6.3 6.1 9.2 13.0 328.5 6.9 7.2 12.7 325.2 6.5 2.0 13.8 314.2 7.5 1018.4 15.71 169.8ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 185500.00 9677935 42.43 344.52 310.0 309.9 310.0 6.2 6.1 11.5 13.2 331.6 7.2 9.5 12.9 328.2 6.8 4.9 13.7 318.9 7.7 1018.4 15.72 130.5ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 185600.00 9677936 42.43 344.52 310.3 310.0 310.6 6.4 6.4 8.7 13.0 327.2 6.7 6.7 12.6 323.8 6.3 2.6 13.6 314.3 7.3 1018.4 15.73 172.5ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 185700.00 9677937 42.43 344.52 309.8 309.7 312.4 6.6 6.5 13.5 13.2 336.1 7.0 11.8 12.9 333.4 6.6 6.4 14.1 321.1 7.6 1018.4 15.75 115.4ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 185800.00 9677938 42.43 344.51 310.1 309.8 310.4 6.6 6.6 11.2 13.1 332.1 6.7 9.8 12.8 330.1 6.3 4.2 14.3 321.3 7.6 1018.4 15.77 135.7ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 185900.00 9677939 42.43 344.51 310.1 310.1 313.3 6.7 6.8 5.7 13.2 323.2 6.5 5.4 12.9 321.4 6.2 1.5 14.1 313.2 7.5 1018.4 15.78 159.8ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 190000.00 9677940 42.44 344.50 309.9 309.8 314.3 6.6 6.7 8.8 13.3 327.3 7.0 7.6 13.1 325.0 6.7 2.8 14.5 315.5 7.7 1018.4 15.77 157.7ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 190100.00 9677941 42.44 344.50 310.1 310.2 310.7 6.4 6.5 8.5 13.4 326.2 7.1 6.7 13.2 324.1 6.9 2.5 14.4 314.6 8.2 1018.4 15.77 165.2ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 190200.00 9677942 42.44 344.50 310.1 310.1 306.7 6.5 6.4 11.8 12.9 333.6 6.6 9.2 12.6 329.0 6.2 4.3 14.0 319.7 7.6 1018.5 15.78 163.8ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 190300.00 9677943 42.44 344.49 310.3 310.2 307.8 6.6 6.3 10.0 12.8 330.5 6.5 9.3 12.5 329.5 6.2 2.3 14.0 317.6 7.5 1018.5 15.78 144.4ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 190400.00 9677944 42.45 344.49 309.9 310.0 310.1 6.5 6.4 7.9 13.1 325.6 6.7 4.2 12.8 318.7 6.3 359.3 13.8 312.1 7.3 1018.4 15.78 93.1ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 190500.00 9677945 42.45 344.49 309.9 309.8 310.4 6.5 6.7 10.3 13.3 329.8 6.9 8.4 13.0 326.7 6.6 3.3 14.2 315.8 7.6 1018.5 15.76 78.5ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 190600.00 9677946 42.45 344.48 310.3 310.1 310.5 6.7 6.9 7.9 12.9 326.6 6.4 5.8 12.7 322.6 6.0 359.8 13.8 309.9 7.1 1018.4 15.73 126.3ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 190700.00 9677947 42.45 344.48 310.1 310.2 310.9 6.7 6.9 7.7 13.3 325.5 6.7 7.6 13.1 325.7 6.4 2.1 13.9 314.1 7.2 1018.4 15.68 132.0ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 190800.00 9677948 42.46 344.47 309.7 309.7 309.5 6.9 6.7 5.7 13.3 321.6 6.5 5.5 13.0 321.4 6.1 1.9 14.2 313.4 7.3 1018.4 15.66 142.6ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 190900.00 9677949 42.46 344.47 310.3 310.2 308.7 6.7 6.5 9.1 13.2 328.6 6.6 8.3 12.9 327.4 6.3 3.6 14.1 317.2 7.4 1018.4 15.67 143.7ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 191000.00 9677950 42.46 344.47 309.9 309.9 308.3 6.4 6.4 7.2 13.4 323.6 7.0 5.3 13.0 320.4 6.6 1.2 14.4 312.1 8.0 1018.4 15.69 112.9ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 191100.00 9677951 42.46 344.46 310.0 310.0 310.8 6.4 6.3 3.9 13.2 317.5 6.9 3.1 13.0 316.1 6.7 353.5 14.6 298.9 8.4 1018.3 15.69 120.3ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 191200.00 9677952 42.46 344.46 309.6 309.7 310.4 6.3 6.4 3.1 13.2 315.6 6.9 1.8 13.0 313.1 6.6 354.0 14.5 298.1 8.1 1018.3 15.70 142.0ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 191300.00 9677953 42.47 344.46 310.7 310.4 307.1 6.6 6.6 3.7 13.4 318.0 6.9 2.3 13.1 315.3 6.6 355.5 14.5 299.8 7.9 1018.4 15.72 130.4ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 191400.00 9677954 42.47 344.45 310.3 309.9 305.6 6.7 6.6 5.7 13.5 321.8 6.7 3.7 13.2 318.0 6.5 358.2 14.1 306.8 7.4 1018.3 15.73 95.8ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 191500.00 9677955 42.47 344.45 309.8 309.9 308.4 6.7 6.6 6.7 12.6 324.0 6.0 4.5 12.4 319.7 5.7 0.3 13.4 310.4 6.7 1018.4 15.72 75.5ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 191600.00 9677956 42.47 344.44 310.0 309.8 309.9 6.6 6.6 8.8 13.5 327.0 7.0 6.3 13.2 322.5 6.7 2.7 14.8 314.8 8.2 1018.4 15.71 77.9ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 191700.00 9677957 42.48 344.44 310.1 310.1 309.0 6.6 6.5 7.8 13.6 325.1 7.1 6.5 13.3 322.8 6.8 1.7 14.4 313.2 7.8 1018.4 15.71 105.3ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 191800.00 9677958 42.48 344.44 310.4 309.9 307.0 6.7 6.5 5.3 13.3 321.0 6.7 4.6 13.1 319.8 6.5 357.5 14.4 305.8 7.8 1018.3 15.70 113.8ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 191900.00 9677959 42.48 344.43 310.3 310.2 309.6 6.5 6.5 7.3 13.2 324.6 6.8 5.5 13.0 321.3 6.5 1.2 14.0 312.5 7.5 1018.3 15.69 121.7ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 192000.00 9677960 42.48 344.43 310.0 310.0 310.9 6.4 6.4 5.3 12.7 320.4 6.4 4.7 12.5 319.6 6.2 358.9 13.9 308.0 7.5 1018.4 15.69 98.8ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 192100.00 9677961 42.48 344.43 310.2 310.1 309.6 6.3 6.4 2.4 12.7 315.0 6.4 1.3 12.5 312.9 6.1 357.5 14.1 305.7 7.8 1018.4 15.69 112.6ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 192200.00 9677962 42.49 344.42 309.8 309.9 304.3 6.7 6.7 3.6 13.5 317.0 6.8 2.8 13.3 315.5 6.6 355.8 14.7 302.1 8.0 1018.3 15.70 84.1ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 192300.00 9677963 42.49 344.42 310.0 310.0 304.0 7.1 7.0 4.7 13.2 320.2 6.2 3.8 13.0 318.4 5.9 357.5 14.2 305.1 7.1 1018.3 15.70 68.4ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 192400.00 9677964 42.49 344.41 310.0 310.0 308.0 7.0 7.0 5.6 13.1 322.1 6.1 3.2 12.9 317.1 5.9 357.7 13.9 305.4 6.9 1018.3 15.70 98.7ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 192500.00 9677965 42.49 344.41 309.9 309.8 309.5 6.5 6.7 6.9 13.2 323.3 6.8 4.5 13.0 318.9 6.5 358.0 14.3 306.2 7.8 1018.3 15.70 86.1ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 192600.00 9677966 42.50 344.41 310.0 310.0 310.4 6.5 6.5 6.2 13.1 322.2 6.7 5.0 12.8 320.1 6.3 0.9 14.2 311.7 7.7 1018.3 15.70 64.3ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 192700.00 9677967 42.50 344.40 310.5 310.4 309.8 6.7 6.6 8.3 13.3 326.0 6.8 6.7 13.0 324.2 6.4 2.7 14.4 315.5 7.7 1018.4 15.71 61.5ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 192800.00 9677968 42.50 344.40 310.1 309.9 309.0 6.6 6.6 10.9 13.7 330.9 7.3 9.7 13.6 328.9 7.1 4.0 15.1 317.3 8.5 1018.4 15.72 68.3ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 192900.00 9677969 42.50 344.40 310.5 310.2 307.2 6.4 6.3 6.9 13.6 323.3 7.4 4.9 13.4 319.8 7.1 357.1 15.0 305.4 8.5 1018.3 15.73 68.8ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 193000.00 9677970 42.50 344.39 310.2 310.0 309.3 6.1 6.0 7.2 13.3 323.3 7.4 5.9 13.0 321.1 7.0 357.1 14.5 306.1 8.3 1018.4 15.73 65.9ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 193100.00 9677971 42.51 344.39 310.0 309.8 312.7 6.2 6.2 5.8 13.7 320.5 7.6 5.1 13.4 319.4 7.2 357.6 14.9 304.4 8.4 1018.3 15.73 74.5ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 193200.00 9677972 42.51 344.39 310.4 310.3 314.9 6.7 6.6 4.5 13.3 319.4 6.6 1.8 13.0 314.0 6.4 353.2 14.5 297.7 7.9 1018.3 15.75 92.1ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 193300.00 9677973 42.51 344.38 310.1 310.0 310.8 6.8 6.8 4.6 13.5 319.3 6.7 4.0 13.3 318.3 6.5 357.0 14.5 304.3 7.7 1018.2 15.76 90.1ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 193400.00 9677974 42.51 344.38 310.1 310.0 308.2 6.7 6.7 6.0 13.7 321.7 7.1 3.9 13.4 317.8 6.8 358.3 14.7 307.0 8.0 1018.2 15.76 88.8ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 193500.00 9677975 42.52 344.37 309.7 309.7 309.1 6.6 6.5 5.2 13.9 319.6 7.3 3.6 13.7 316.7 7.1 357.8 14.9 305.8 8.4 1018.2 15.77 82.8ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 193600.00 9677976 42.52 344.37 310.2 309.8 310.0 6.4 6.3 6.1 13.2 320.2 7.0 4.4 12.8 318.9 6.5 358.7 14.2 307.8 7.8 1018.3 15.76 77.1ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 193700.00 9677977 42.52 344.37 310.2 310.0 309.4 6.3 6.3 7.7 13.6 324.3 7.4 6.8 13.5 322.7 7.3 0.7 14.6 311.4 8.4 1018.3 15.77 66.9ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 193800.00 9677978 42.52 344.36 309.7 309.9 309.5 6.4 6.6 5.3 13.8 319.5 7.5 3.7 13.5 316.7 7.2 358.7 15.1 307.5 8.7 1018.2 15.78 68.8ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 193900.00 9677979 42.52 344.36 309.8 309.9 309.8 6.5 6.7 5.9 13.9 320.9 7.5 3.7 13.7 316.9 7.2 358.0 14.7 306.3 8.3 1018.2 15.81 67.7ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 194000.00 9677980 42.53 344.36 310.5 310.1 311.3 6.7 6.7 4.3 14.0 318.7 7.3 3.0 13.8 316.4 7.1 357.2 15.2 305.5 8.5 1018.2 15.83 51.7ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 194100.00 9677981 42.53 344.35 310.0 309.9 312.6 7.0 6.6 8.3 14.0 326.4 7.2 6.3 13.8 322.7 6.8 1.7 14.9 313.1 7.9 1018.3 15.84 52.2ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 194200.00 9677982 42.53 344.35 309.8 309.7 309.4 6.8 6.5 4.2 13.5 318.3 6.7 2.6 13.2 315.1 6.4 355.5 14.7 301.4 8.0 1018.3 15.85 48.9ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 194300.00 9677983 42.53 344.34 309.9 310.1 306.3 6.4 6.4 6.8 13.2 323.2 6.8 5.1 12.9 320.1 6.5 359.1 13.9 308.3 7.6 1018.3 15.87 41.6ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 194400.00 9677984 42.54 344.34 310.0 309.6 303.6 6.3 6.3 5.1 13.2 319.8 7.0 4.2 13.0 318.1 6.7 358.3 14.3 306.8 8.0 1018.3 15.87 38.9ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 194500.00 9677985 42.54 344.34 310.4 310.3 308.0 6.5 6.3 2.5 13.5 315.2 7.0 1.7 13.3 313.8 6.7 351.1 14.8 294.6 8.4 1018.3 15.87 39.3ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 194600.00 9677986 42.54 344.33 309.7 309.7 312.3 6.7 6.5 0.9 13.8 311.3 7.2 359.6 13.6 307.8 6.9 352.5 15.3 296.4 8.7 1018.2 15.86 34.5ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 194700.00 9677987 42.54 344.33 310.4 310.3 311.9 6.5 6.6 2.8 13.5 315.8 7.1 1.4 13.3 313.1 6.9 351.1 14.8 296.6 8.6 1018.3 15.83 31.3ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 194800.00 9677988 42.54 344.33 310.0 309.9 309.3 6.3 6.5 6.9 13.5 322.8 7.4 5.6 13.4 320.5 7.1 0.4 14.6 307.4 8.1 1018.3 15.79 31.9ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 194900.00 9677989 42.55 344.32 310.0 309.8 308.8 6.6 6.2 7.8 13.8 324.7 7.4 5.9 13.6 321.3 7.1 1.0 14.9 310.6 8.3 1018.3 15.74 31.9ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 195000.00 9677990 42.55 344.32 310.1 309.8 307.8 6.7 6.2 2.8 13.6 315.6 6.9 2.2 13.4 314.5 6.7 352.6 15.2 298.0 8.4 1018.2 15.69 30.1ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 195100.00 9677991 42.55 344.32 310.1 310.1 307.2 6.7 6.4 0.5 14.2 311.0 7.5 358.9 13.9 308.1 7.3 350.0 15.7 291.7 9.1 1018.2 15.66 31.2ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 195200.00 9677992 42.55 344.31 310.4 310.2 308.2 6.7 6.6 1.1 13.7 312.6 6.9 359.1 13.4 308.6 6.7 352.2 14.9 296.9 8.2 1018.2 15.64 33.3ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 195300.00 9677993 42.56 344.31 310.1 309.9 309.3 6.7 6.8 1.0 13.3 311.7 6.5 359.9 13.1 310.0 6.4 350.7 14.7 293.3 8.2 1018.2 15.65 34.4ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 195400.00 9677994 42.56 344.30 310.3 310.0 309.5 6.4 6.7 3.0 13.9 315.6 7.7 2.2 13.5 314.4 7.2 353.5 15.0 298.9 8.6 1018.2 15.65 37.0ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 195500.00 9677995 42.56 344.30 310.2 309.9 308.2 6.3 6.5 3.0 14.2 315.7 7.9 1.9 13.8 314.1 7.5 352.2 15.1 297.0 8.9 1018.2 15.66 37.6ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 195600.00 9677996 42.56 344.30 310.3 310.1 306.1 6.5 6.4 6.2 13.8 322.1 7.3 3.1 13.6 316.3 7.0 352.9 14.7 297.5 8.3 1018.2 15.66 39.9ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 195700.00 9677997 42.56 344.29 310.2 310.1 306.8 6.7 6.4 3.8 13.5 317.7 6.8 2.1 13.3 314.4 6.6 354.9 14.7 300.9 8.0 1018.2 15.64 45.7ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 195800.00 9677998 42.57 344.29 309.9 309.9 307.6 6.7 6.4 1.3 13.8 312.4 7.1 0.7 13.6 311.4 6.8 350.4 15.1 292.7 8.5 1018.1 15.63 44.4ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 195900.00 9677999 42.57 344.29 310.3 310.0 308.7 6.6 6.3 5.1 14.0 319.8 7.6 3.6 13.8 317.0 7.3 357.3 15.3 305.5 8.7 1018.2 15.62 46.9ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 200000.00 9678000 42.57 344.28 309.8 309.9 309.9 6.4 6.4 5.7 14.2 320.3 7.8 3.9 14.0 317.1 7.5 356.8 14.9 304.1 8.5 1018.2 15.61 41.5ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 200100.00 9678001 42.57 344.28 310.4 310.3 308.1 6.2 6.4 5.8 14.1 320.9 7.9 4.5 13.8 318.6 7.6 358.7 15.4 308.3 9.2 1018.2 15.62 37.0ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 200200.00 9678002 42.57 344.27 309.9 309.9 307.0 6.0 6.3 5.8 13.6 321.3 7.9 4.7 13.3 318.4 7.5 356.4 15.1 303.9 9.1 1018.2 15.62 35.9ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 200300.00 9678003 42.58 344.27 310.4 310.2 307.7 6.0 6.2 4.2 13.1 316.1 7.0 2.9 13.1 315.8 7.0 354.2 14.5 300.5 8.5 1018.3 15.64 35.5ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 200400.00 9678004 42.58 344.27 310.1 310.0 308.8 6.3 6.4 3.0 13.0 316.0 6.7 1.3 12.6 312.4 6.3 352.4 14.2 296.7 7.9 1018.3 15.65 35.9ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 200500.00 9678005 42.58 344.26 312.2 311.9 308.2 6.6 6.5 2.5 13.4 317.0 6.8 1.2 13.1 314.5 6.5 352.3 15.1 296.4 8.5 1018.3 15.66 32.8ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 200600.00 9678006 42.58 344.26 311.9 311.8 310.9 6.9 6.5 1.4 13.1 314.8 6.3 359.5 12.9 310.7 6.0 351.2 14.5 296.3 7.3 1018.3 15.66 28.2ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 200700.00 9678007 42.59 344.26 312.2 312.2 310.4 6.9 6.5 358.8 13.6 309.8 6.6 358.6 13.3 309.2 6.4 348.7 15.0 290.7 8.4 1018.3 15.66 22.8ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 200800.00 9678008 42.59 344.25 312.3 312.1 310.8 6.8 6.6 359.0 13.0 310.2 6.2 358.1 12.7 308.3 6.0 348.8 14.4 290.3 8.0 1018.3 15.66 20.1ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 200900.00 9678009 42.59 344.25 311.9 311.6 310.3 6.5 6.7 5.1 13.4 321.8 6.9 2.7 13.0 317.2 6.5 354.4 14.4 297.1 8.0 1018.3 15.66 18.1ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 201000.00 9678010 42.59 344.25 312.0 311.7 309.7 6.2 6.5 359.6 12.9 311.1 6.7 357.6 12.8 307.3 6.6 349.1 14.0 291.8 8.0 1018.3 15.65 16.4ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 201100.00 9678011 42.59 344.24 312.5 312.2 309.6 6.2 6.4 5.1 13.1 321.1 6.8 3.7 12.8 319.7 6.7 356.2 14.0 305.7 7.9 1018.4 15.65 15.1ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 201200.00 9678012 42.60 344.24 311.9 312.0 310.1 6.6 6.5 7.4 14.3 324.0 7.9 5.1 14.1 321.4 7.6 0.1 15.8 312.2 9.2 1018.3 15.64 13.8ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 201300.00 9678013 42.60 344.23 312.0 311.8 309.4 6.8 6.6 5.3 13.9 322.2 7.2 3.1 13.7 317.3 6.9 356.4 15.1 305.3 8.3 1018.3 15.63 12.8ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 201400.00 9678014 42.60 344.23 312.1 311.9 307.8 6.5 6.6 4.3 14.3 320.0 7.8 4.4 14.0 320.4 7.5 357.2 15.6 307.3 9.1 1018.3 15.63 12.4ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 201500.00 9678015 42.60 344.23 311.9 311.8 310.0 6.3 6.4 4.5 14.0 320.1 7.6 1.6 13.6 314.9 7.3 356.8 15.0 306.4 8.7 1018.3 15.63 13.2ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 201600.00 9678016 42.61 344.22 312.2 312.0 313.2 6.4 6.2 3.5 14.5 318.5 8.0 2.0 14.2 315.7 7.8 356.0 15.7 305.3 9.3 1018.2 15.61 12.9ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 201700.00 9678017 42.61 344.22 312.3 312.2 311.7 6.7 6.4 2.7 13.9 317.5 7.2 0.8 13.7 313.9 6.9 351.9 15.2 297.8 8.5 1018.3 15.61 11.4ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 201800.00 9678018 42.61 344.22 312.0 311.9 308.0 6.8 6.7 5.2 14.6 321.7 7.9 3.7 14.3 319.0 7.5 355.0 15.9 303.3 9.1 1018.3 15.62 9.8ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 201900.00 9678019 42.61 344.21 312.4 312.3 308.6 6.6 6.9 1.1 14.1 314.4 7.5 358.3 13.8 309.1 7.2 348.4 15.4 293.2 8.7 1018.3 15.61 8.0ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 202000.00 9678020 42.61 344.21 311.9 311.9 309.8 6.5 6.7 3.8 14.2 318.3 7.9 1.5 13.9 314.8 7.4 352.7 15.5 303.7 9.2 1018.3 15.59 7.0ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 202100.00 9678021 42.62 344.21 312.0 312.0 311.9 6.5 6.4 3.2 14.7 318.5 8.1 1.8 14.4 315.1 7.9 353.0 15.9 300.6 9.6 1018.3 15.58 6.4ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 202200.00 9678022 42.62 344.20 312.0 312.0 312.2 6.5 6.3 3.9 14.6 319.1 8.1 1.7 14.3 316.0 7.9 354.0 16.1 302.4 9.3 1018.3 15.59 5.8ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 202300.00 9678023 42.62 344.20 312.1 311.9 310.3 6.6 6.4 5.5 14.0 322.5 7.4 3.9 13.7 319.6 7.1 354.2 15.1 304.1 8.4 1018.4 15.58 5.3ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 202400.00 9678024 42.62 344.19 312.2 312.0 311.8 6.8 6.6 2.2 13.3 316.7 6.5 359.2 13.1 310.6 6.3 349.2 14.7 293.8 8.1 1018.3 15.56 4.8ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 202500.00 9678025 42.63 344.19 312.4 312.1 313.6 6.9 6.8 358.8 13.9 309.9 7.1 357.3 13.6 306.9 6.8 348.8 15.6 290.6 8.9 1018.3 15.53 4.2ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 202600.00 9678026 42.63 344.19 311.8 311.7 311.9 6.6 6.7 1.0 14.2 313.8 7.5 358.3 13.9 308.5 7.2 348.7 15.2 294.3 8.8 1018.3 15.48 3.7ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 202700.00 9678027 42.63 344.18 312.5 312.1 308.0 6.5 6.6 1.8 13.6 315.9 7.3 359.9 13.4 312.3 7.1 352.0 15.0 296.7 8.8 1018.3 15.44 3.4ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 202800.00 9678028 42.63 344.18 311.9 311.9 308.3 6.6 6.5 2.3 14.3 316.1 7.7 0.2 14.0 312.2 7.4 353.8 16.1 299.0 9.4 1018.3 15.42 2.9ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 202900.00 9678029 42.64 344.18 312.0 312.2 310.5 6.6 6.5 359.1 14.3 311.0 7.5 357.7 14.0 307.6 7.3 348.7 15.5 293.9 9.1 1018.3 15.42 2.5ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 203000.00 9678030 42.64 344.17 312.0 312.0 310.0 6.6 6.4 1.3 14.3 313.8 7.5 0.5 14.2 312.7 7.5 351.5 15.7 297.3 9.1 1018.3 15.40 2.1ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 203100.00 9678031 42.64 344.17 312.2 312.0 307.7 6.6 6.4 3.2 14.5 318.0 7.9 0.0 14.2 312.1 7.7 352.2 16.1 299.0 9.6 1018.3 15.38 1.8ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 203200.00 9678032 42.64 344.16 312.5 312.2 312.2 6.6 6.5 1.1 14.4 314.5 7.8 359.0 14.1 310.7 7.5 351.0 16.2 297.5 9.7 1018.3 15.36 1.5ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 203300.00 9678033 42.64 344.16 312.3 312.1 317.2 6.7 6.7 1.1 14.5 314.3 7.7 359.2 14.2 310.6 7.4 350.2 16.0 295.4 9.4 1018.3 15.36 1.1ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 203400.00 9678034 42.65 344.16 311.7 311.7 316.2 6.9 6.8 358.4 14.0 308.6 7.1 359.0 13.8 309.7 6.9 350.4 15.3 294.6 8.6 1018.3 15.38 0.9ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 203500.00 9678035 42.65 344.15 312.0 312.1 310.9 6.7 6.7 359.7 13.5 311.5 6.7 359.0 13.2 310.0 6.4 351.3 14.9 296.2 8.3 1018.3 15.37 0.7ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 203600.00 9678036 42.65 344.15 312.1 312.1 306.0 6.4 6.4 0.1 13.7 312.3 7.3 357.9 13.5 308.1 7.0 349.4 15.3 294.1 9.0 1018.3 15.37 0.5ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 203700.00 9678037 42.65 344.15 312.1 312.0 307.9 6.3 6.3 357.5 14.4 307.7 8.1 356.5 14.2 305.9 7.9 348.3 16.1 292.6 10.0 1018.3 15.38 0.5ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 203800.00 9678038 42.66 344.14 312.5 312.3 312.1 6.4 6.5 357.7 15.1 309.7 8.7 356.4 14.9 306.2 8.4 346.7 16.8 291.4 10.4 1018.1 15.39 0.5ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 203900.00 9678039 42.66 344.14 311.8 311.9 313.3 6.8 6.7 358.7 14.4 309.5 7.7 358.3 14.1 308.8 7.5 349.1 15.8 292.1 9.1 1018.2 15.40 0.5ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 204000.00 9678040 42.66 344.14 311.8 311.9 313.7 6.8 6.8 2.0 14.4 315.6 7.6 0.3 14.2 311.9 7.3 351.5 15.8 299.3 9.1 1018.2 15.41 0.5ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 204100.00 9678041 42.66 344.13 312.1 312.1 315.2 6.6 6.7 359.2 14.1 310.5 7.5 357.8 13.9 307.9 7.2 347.8 15.7 294.0 9.4 1018.2 15.41 0.5ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 204200.00 9678042 42.67 344.13 311.9 311.8 310.3 6.6 6.7 2.6 14.5 316.7 8.0 1.1 14.3 313.9 7.8 352.6 15.8 299.5 9.4 1018.2 15.43 0.3ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 204300.00 9678043 42.67 344.13 312.0 311.9 307.9 6.6 6.6 358.9 14.1 309.9 7.4 357.7 14.0 307.6 7.3 349.0 15.7 293.1 9.3 1018.2 15.44 0.1ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 204400.00 9678044 42.67 344.12 312.0 311.9 308.9 6.6 6.5 357.1 14.8 306.7 8.2 355.2 14.5 303.2 8.0 346.7 16.4 289.5 10.0 1018.2 15.45 0.1ZZZZZZZZZZKKZZKKZZKKZZZ 19980526 204500.00 9678045 42.67 344.12 311.9 311.9 311.6 6.4 6.5 1.5 15.0 314.5 8.5 359.7 14.8 311.4 8.3 350.9 16.1 298.0 10.1 1018.2 15.45 -0.1ZZZZZZZZZZKKZZKKZZKKZZB 19980526 204600.00 9678046 42.68 344.11 312.2 312.1 311.3 6.5 6.5 359.4 14.3 311.1 7.8 358.3 14.1 309.0 7.6 349.7 15.5 294.3 9.3 1018.2 15.47 -0.4ZZZZZZZZZZKKZZKKZZKKZZB 19980526 204700.00 9678047 42.68 344.11 312.2 312.3 308.9 6.7 6.5 358.5 14.5 309.4 7.8 357.6 14.2 307.7 7.5 346.0 16.2 290.5 9.6 1018.2 15.48 -0.4ZZZZZZZZZZKKZZKKZZKKZZB 19980526 204800.00 9678048 42.68 344.11 311.8 311.8 306.1 6.7 6.5 359.2 14.8 311.1 8.1 357.1 14.4 308.0 7.9 347.6 16.3 292.0 9.9 1018.2 15.49 -0.4ZZZZZZZZZZKKZZKKZZKKZZB 19980526 204900.00 9678049 42.68 344.10 312.0 311.9 308.1 6.6 6.4 1.5 13.6 314.8 7.1 359.9 13.3 310.5 6.8 351.6 15.0 297.5 8.6 1018.3 15.49 -0.4ZZZZZZZZZZKKZZKKZZKKZZB 19980526 205000.00 9678050 42.68 344.10 312.1 312.2 310.6 6.5 6.4 2.6 14.2 317.0 7.7 1.1 13.9 314.1 7.4 352.0 15.2 298.2 8.8 1018.2 15.48 -0.4ZZZZZZZZZZKKZZKKZZKKZZB 19980526 205100.00 9678051 42.69 344.10 312.1 311.8 309.6 6.5 6.4 1.4 13.6 314.6 7.2 359.6 13.4 311.3 7.0 349.9 15.3 294.7 9.0 1018.3 15.47 -0.4ZZZZZZZZZZKKZZKKZZKKZZB 19980526 205200.00 9678052 42.69 344.09 312.2 312.2 310.2 6.5 6.5 0.8 14.6 313.5 8.1 358.6 14.5 309.5 8.0 347.9 15.7 291.8 9.4 1018.2 15.45 -0.4ZZZZZZZZZZKKZZKKZZKKZZB 19980526 205300.00 9678053 42.69 344.09 312.0 311.9 308.8 6.5 6.6 356.5 14.4 305.4 7.7 355.7 14.2 303.8 7.6 346.8 16.0 290.0 9.8 1018.2 15.43 -0.5ZZZZZZZZZZKKZZKKZZKKZZB 19980526 205400.00 9678054 42.69 344.08 312.4 312.3 308.3 6.4 6.6 359.9 14.9 312.2 8.4 357.3 14.6 307.6 8.2 350.2 16.4 296.3 10.2 1018.2 15.44 -0.4ZZZZZZZZZZKKZZKKZZKKZZB 19980526 205500.00 9678055 42.70 344.08 311.9 312.0 306.8 6.2 6.5 1.9 14.6 315.2 8.3 1.0 14.3 313.7 8.0 349.8 16.2 294.8 9.7 1018.2 15.45 -0.5ZZZZZZZZZZKKZZKKZZKKZZB 19980526 205600.00 9678056 42.70 344.08 312.1 312.1 307.1 6.4 6.6 0.7 13.8 313.7 7.3 359.8 13.5 311.6 7.0 350.7 14.9 294.0 8.8 1018.2 15.49 -0.7ZZZZZZZZZZKKZZKKZZKKZZB 19980526 205700.00 9678057 42.70 344.07 311.9 312.0 306.8 6.8 6.8 357.2 13.7 308.8 7.1 356.2 13.3 306.8 6.6 349.0 15.0 289.5 8.5 1018.3 15.51 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 205800.00 9678058 42.70 344.07 312.1 311.8 306.3 7.0 6.8 0.2 14.6 312.4 7.7 0.2 14.4 311.3 7.5 352.0 15.9 296.7 9.0 1018.2 15.52 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 205900.00 9678059 42.70 344.06 312.1 311.8 306.5 6.7 6.6 1.6 14.4 315.2 7.7 0.4 14.2 312.8 7.5 350.8 15.7 295.2 9.0 1018.2 15.55 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 210000.00 9678060 42.71 344.06 312.2 311.9 310.8 6.5 6.4 1.5 13.9 315.0 7.3 0.4 13.6 313.0 7.1 351.5 15.3 296.4 8.9 1018.3 15.57 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 210100.00 9678061 42.71 344.06 312.1 312.1 312.9 6.5 6.5 0.3 13.9 312.8 7.5 358.6 13.8 309.5 7.3 350.5 15.1 295.6 9.1 1018.3 15.60 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 210200.00 9678062 42.71 344.05 312.0 312.0 311.6 6.6 6.5 0.3 14.4 312.5 7.8 359.0 14.1 310.1 7.5 350.6 15.7 296.6 9.2 1018.2 15.60 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 210300.00 9678063 42.71 344.05 312.3 312.1 308.0 6.7 6.6 1.9 14.1 315.9 7.4 0.8 13.8 314.0 7.1 350.8 15.6 297.2 8.9 1018.2 15.59 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 210400.00 9678064 42.72 344.05 312.2 311.9 307.4 6.6 6.6 2.1 13.6 316.3 6.9 359.2 13.3 310.4 6.6 351.2 14.6 294.1 8.5 1018.3 15.59 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 210500.00 9678065 42.72 344.04 312.1 311.9 305.9 6.4 6.6 2.3 13.5 317.1 6.9 0.6 13.2 313.2 6.8 350.7 15.1 296.1 8.7 1018.3 15.58 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 210600.00 9678066 42.72 344.04 312.1 311.9 306.5 6.6 6.7 359.4 14.0 311.1 7.5 358.3 13.7 308.4 7.2 349.5 15.4 294.1 8.9 1018.3 15.56 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 210700.00 9678067 42.72 344.04 312.2 312.2 309.8 7.0 6.8 0.0 14.2 312.3 7.1 359.2 13.9 310.6 7.0 348.6 15.4 292.3 8.7 1018.3 15.53 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 210800.00 9678068 42.72 344.03 311.7 311.6 314.9 6.5 6.9 359.9 14.2 311.5 7.6 357.1 14.0 306.2 7.4 348.0 15.5 291.8 9.2 1018.2 15.48 -0.7ZZZZZZZZZZKKZZKKZZKKZZB 19980526 210900.00 9678069 42.73 344.03 312.1 312.1 315.3 6.7 6.9 359.3 14.4 310.6 7.6 357.3 14.2 306.9 7.5 349.3 15.9 293.7 9.3 1018.2 15.45 -0.7ZZZZZZZZZZKKZZKKZZKKZZB 19980526 211000.00 9678070 42.73 344.02 312.2 312.2 311.9 6.8 6.7 359.7 14.5 311.7 7.7 357.1 14.2 306.8 7.4 349.8 16.1 294.9 9.5 1018.3 15.43 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 211100.00 9678071 42.73 344.02 312.0 312.0 308.4 6.6 6.5 359.0 14.5 310.3 8.1 359.0 14.3 310.2 7.9 349.3 16.2 294.2 9.8 1018.3 15.42 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 211200.00 9678072 42.73 344.02 312.3 312.1 306.2 6.5 6.5 359.1 14.0 310.5 7.5 356.5 13.8 305.6 7.3 347.2 15.8 290.7 9.5 1018.3 15.39 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 211300.00 9678073 42.74 344.01 312.4 312.3 305.5 6.5 6.7 359.5 14.3 311.3 7.8 358.1 14.0 308.7 7.6 348.7 15.8 293.2 9.5 1018.3 15.36 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 211400.00 9678074 42.74 344.01 312.1 312.0 306.4 6.6 6.6 0.2 14.1 309.7 7.5 358.4 13.9 309.0 7.3 349.2 15.9 292.4 9.2 1018.3 15.34 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 211500.00 9678075 42.74 344.00 311.9 312.0 307.3 6.7 6.7 358.1 14.0 308.8 7.6 358.2 13.7 307.5 7.2 350.1 15.5 293.4 9.1 1018.3 15.31 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 211600.00 9678076 42.74 344.00 311.7 312.0 310.2 6.8 6.9 360.0 13.8 311.8 7.0 358.2 13.6 308.4 6.8 349.9 15.3 293.2 8.7 1018.4 15.24 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 211700.00 9678077 42.75 344.00 311.6 311.6 310.9 6.8 7.0 359.2 13.2 310.0 6.4 357.7 13.0 306.7 6.2 348.8 14.7 292.8 7.7 1018.4 15.21 -0.6ZZZZZZZZZZKKZZKKZZKKZZB 19980526 211800.00 9678078 42.75 343.99 312.7 312.4 309.5 6.9 6.8 358.2 13.5 308.9 6.6 356.2 13.3 304.7 6.4 347.1 15.2 290.1 8.6 1018.4 15.24 -0.7ZZZZZZZZZZKKZZKKZZKKZZB 19980526 211900.00 9678079 42.75 343.99 312.0 312.0 310.6 6.7 6.4 359.5 13.9 311.0 7.2 357.1 13.7 306.3 6.9 347.8 15.5 294.6 8.8 1018.3 15.24 -0.6ZZZZZZZZZZKKZZKKZZKKZZB 19980526 212000.00 9678080 42.75 343.99 312.2 312.0 311.4 6.6 6.3 358.2 14.0 308.6 7.3 357.9 13.8 308.0 7.2 347.8 15.3 292.5 9.1 1018.3 15.23 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 212100.00 9678081 42.75 343.98 312.1 311.9 313.0 6.7 6.3 358.6 13.7 309.4 7.0 356.1 13.5 304.3 6.8 347.3 15.2 289.3 8.7 1018.4 15.25 -0.7ZZZZZZZZZZKKZZKKZZKKZZB 19980526 212200.00 9678082 42.76 343.98 312.2 312.0 313.1 6.6 6.3 358.1 13.7 308.9 7.0 356.9 13.5 305.9 6.8 348.5 15.0 290.1 8.7 1018.4 15.27 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 212300.00 9678083 42.76 343.98 312.3 312.2 312.6 6.5 6.4 358.8 13.1 309.7 6.7 357.7 13.0 307.8 6.5 348.2 14.7 291.7 8.2 1018.4 15.27 -0.7ZZZZZZZZZZKKZZKKZZKKZZB 19980526 212400.00 9678084 42.76 343.97 311.9 311.7 310.7 6.4 6.5 359.8 13.8 311.6 7.4 359.5 13.6 309.3 7.1 349.4 15.2 293.3 9.1 1018.4 15.28 -0.7ZZZZZZZZZZKKZZKKZZKKZZB 19980526 212500.00 9678085 42.76 343.97 311.9 311.9 311.1 6.3 6.5 358.8 13.6 309.8 7.3 357.7 13.3 307.1 7.0 347.1 14.8 288.4 9.0 1018.3 15.29 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 212600.00 9678086 42.77 343.97 312.1 312.0 308.7 6.3 6.4 353.5 12.5 299.0 6.2 352.6 12.3 296.7 6.0 344.5 14.1 285.2 8.2 1018.4 15.31 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 212700.00 9678087 42.77 343.96 312.3 312.0 306.6 6.4 6.4 356.6 13.2 305.7 6.8 357.1 13.0 306.4 6.6 346.2 14.5 288.4 8.6 1018.4 15.33 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 212800.00 9678088 42.77 343.96 312.1 311.9 306.7 6.3 6.4 355.2 13.3 302.9 7.0 354.2 13.1 300.8 6.8 343.8 14.8 284.4 8.9 1018.3 15.33 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 212900.00 9678089 42.77 343.95 312.0 311.9 308.0 6.2 6.3 358.4 13.6 308.9 7.3 357.3 13.4 306.9 7.0 348.0 14.8 291.5 8.8 1018.3 15.33 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 213000.00 9678090 42.77 343.95 311.9 311.8 307.9 6.4 6.2 1.4 14.1 314.5 7.7 359.9 13.9 311.7 7.5 349.3 15.3 293.7 9.1 1018.3 15.34 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 213100.00 9678091 42.78 343.95 312.0 312.0 307.3 6.5 6.3 357.5 13.5 307.1 7.0 355.8 13.4 303.7 6.8 345.7 14.7 286.8 8.6 1018.3 15.34 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 213200.00 9678092 42.78 343.94 312.3 312.2 308.1 6.7 6.7 355.4 13.2 304.4 6.5 353.8 13.0 299.5 6.4 344.2 14.8 284.1 8.5 1018.3 15.34 -0.7ZZZZZZZZZZKKZZKKZZKKZZB 19980526 213300.00 9678093 42.78 343.94 312.2 312.1 311.9 6.9 7.0 354.7 13.7 301.0 6.8 354.4 13.3 300.8 6.6 343.9 15.3 284.7 8.8 1018.3 15.33 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 213400.00 9678094 42.78 343.94 311.9 311.9 315.3 7.1 6.9 357.3 13.8 306.4 6.7 355.3 13.6 303.5 6.6 345.8 15.4 286.5 8.7 1018.3 15.33 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 213500.00 9678095 42.79 343.93 312.5 312.4 315.4 6.8 6.6 357.7 14.0 307.9 7.1 354.7 13.7 301.9 6.8 345.4 15.4 288.0 9.0 1018.2 15.33 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 213600.00 9678096 42.79 343.93 312.0 311.8 311.9 6.4 6.3 357.5 13.4 307.1 6.9 355.5 13.1 303.1 6.7 346.5 14.5 288.2 8.4 1018.4 15.33 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 213700.00 9678097 42.79 343.93 312.0 311.9 307.3 6.2 6.5 358.4 13.9 309.1 7.5 356.4 13.6 305.2 7.3 347.6 15.0 291.1 9.0 1018.3 15.32 -0.7ZZZZZZZZZZKKZZKKZZKKZZB 19980526 213800.00 9678098 42.79 343.92 312.0 311.9 308.3 6.8 6.7 358.8 13.6 309.6 6.8 356.9 13.4 305.7 6.6 348.1 15.0 290.6 8.4 1018.4 15.31 -0.7ZZZZZZZZZZKKZZKKZZKKZZB 19980526 213900.00 9678099 42.80 343.92 312.5 312.3 310.4 6.7 6.6 359.4 13.4 311.3 6.7 357.1 13.2 306.7 6.5 347.3 14.6 289.4 8.2 1018.4 15.29 -0.7ZZZZZZZZZZKKZZKKZZKKZZB 19980526 214000.00 9678100 42.80 343.91 312.0 312.0 314.4 6.4 6.3 358.1 13.9 308.5 7.6 358.5 13.7 309.2 7.3 349.2 15.7 293.8 9.5 1018.4 15.28 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 214100.00 9678101 42.80 343.91 311.9 311.6 312.3 6.2 6.2 359.4 13.3 310.8 7.2 358.8 13.1 309.6 7.0 347.5 15.1 291.0 9.1 1018.4 15.27 -0.5ZZZZZZZZZZKKZZKKZZKKZZB 19980526 214200.00 9678102 42.80 343.91 311.7 311.8 311.3 6.5 6.3 356.9 14.3 306.0 7.9 354.6 14.0 301.9 7.7 345.8 16.0 288.3 9.9 1018.3 15.28 -0.6ZZZZZZZZZZKKZZKKZZKKZZB 19980526 214300.00 9678103 42.80 343.90 312.5 312.3 309.4 6.7 6.4 358.0 13.8 308.6 7.0 355.5 13.5 303.6 6.8 345.8 15.2 287.7 8.8 1018.3 15.29 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 214400.00 9678104 42.81 343.90 311.9 311.9 312.8 6.8 6.4 357.3 14.2 306.8 7.4 355.2 13.9 302.5 7.2 346.3 15.8 288.3 9.3 1018.2 15.29 -0.7ZZZZZZZZZZKKZZKKZZKKZZB 19980526 214500.00 9678105 42.81 343.90 312.8 312.7 314.1 6.8 6.5 356.7 14.8 306.6 8.0 354.7 14.6 302.9 7.8 345.7 16.4 287.4 10.0 1018.1 15.29 -0.6ZZZZZZZZZZKKZZKKZZKKZZB 19980526 214600.00 9678106 42.81 343.89 311.9 311.7 309.2 6.8 6.6 355.5 13.9 303.5 7.3 355.2 13.6 302.4 6.9 344.5 15.2 284.5 9.0 1018.2 15.29 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 214700.00 9678107 42.81 343.89 312.0 311.9 310.6 6.7 6.5 355.1 13.5 302.4 6.9 353.5 13.2 299.1 6.7 344.4 15.3 285.0 9.1 1018.2 15.29 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 214800.00 9678108 42.82 343.89 312.0 311.9 311.2 6.5 6.3 355.0 13.6 302.5 7.1 354.6 13.3 301.5 6.9 344.3 14.9 284.8 8.8 1018.2 15.29 -0.7ZZZZZZZZZZKKZZKKZZKKZZB 19980526 214900.00 9678109 42.82 343.88 311.8 311.8 311.1 6.2 6.3 355.7 13.3 303.6 7.1 354.0 13.1 300.3 6.9 344.5 14.7 285.4 8.8 1018.3 15.30 -0.7ZZZZZZZZZZKKZZKKZZKKZZB 19980526 215000.00 9678110 42.82 343.88 312.2 312.1 309.5 6.1 6.3 353.3 14.1 300.4 8.0 351.5 13.8 297.1 7.8 342.2 15.5 283.4 9.9 1018.1 15.30 -0.6ZZZZZZZZZZKKZZKKZZKKZZB 19980526 215100.00 9678111 42.82 343.87 312.3 312.0 309.0 6.4 6.3 351.8 13.6 297.3 7.4 350.7 13.3 295.0 7.2 341.7 15.3 281.8 9.5 1018.1 15.30 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 215200.00 9678112 42.82 343.87 312.2 311.9 312.0 6.7 6.4 354.1 13.4 300.3 6.7 353.3 13.2 298.6 6.5 342.8 14.8 281.6 8.6 1018.1 15.30 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 215300.00 9678113 42.83 343.87 311.8 311.8 313.5 6.9 6.5 354.4 13.6 300.6 6.8 353.7 13.3 298.9 6.5 343.7 15.3 282.8 8.9 1018.1 15.30 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 215400.00 9678114 42.83 343.86 312.4 312.0 312.9 6.6 6.6 355.9 14.0 304.6 7.4 355.1 13.8 302.9 7.2 345.2 15.3 286.7 9.0 1018.1 15.30 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 215500.00 9678115 42.83 343.86 311.8 312.0 309.2 6.4 6.7 353.1 13.5 299.8 7.1 351.7 13.4 296.2 7.1 342.3 15.3 282.3 9.4 1018.2 15.30 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 215600.00 9678116 42.83 343.86 312.0 311.9 309.8 6.7 6.7 354.1 13.5 300.1 6.7 354.8 13.2 298.8 6.4 343.5 14.9 282.8 8.7 1018.2 15.31 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 215700.00 9678117 42.84 343.85 312.0 312.1 312.0 7.1 6.7 353.7 13.5 298.8 6.4 352.3 13.3 295.5 6.2 341.5 15.2 278.4 8.7 1018.2 15.31 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 215800.00 9678118 42.84 343.85 312.4 312.4 312.2 7.1 6.8 356.0 12.9 303.7 5.9 355.2 12.7 301.6 5.7 343.5 14.5 281.3 8.0 1018.3 15.31 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 215900.00 9678119 42.84 343.84 312.6 312.4 310.7 6.9 7.0 354.0 14.2 301.0 7.4 352.7 14.0 298.4 7.2 342.8 16.0 283.1 9.6 1018.1 15.31 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 220000.00 9678120 42.84 343.84 312.0 311.8 309.3 6.5 6.7 352.6 13.6 297.9 7.2 352.7 13.4 297.8 6.9 342.9 15.5 283.3 9.5 1018.2 15.31 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 220100.00 9678121 42.85 343.84 312.4 312.2 308.9 6.6 6.2 351.9 13.5 297.1 7.2 349.3 13.3 291.9 7.1 342.0 15.6 282.0 9.5 1018.2 15.31 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 220200.00 9678122 42.85 343.83 312.1 312.0 310.0 6.3 6.2 355.1 14.0 303.1 7.7 352.9 13.8 299.1 7.5 342.5 15.8 283.6 9.9 1018.1 15.30 -0.7ZZZZZZZZZZKKZZKKZZKKZZB 19980526 220300.00 9678123 42.85 343.83 311.8 311.7 310.6 6.5 6.6 354.6 14.0 301.6 7.5 354.7 13.9 301.5 7.3 344.5 15.6 285.7 9.5 1018.1 15.27 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 220400.00 9678124 42.85 343.83 312.1 312.0 311.5 6.7 6.7 354.4 13.4 300.6 6.9 352.8 13.2 299.3 6.6 343.3 15.3 282.4 9.1 1018.2 15.23 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 220500.00 9678125 42.86 343.82 312.1 312.0 313.2 6.5 6.5 355.0 13.5 302.5 7.1 355.1 13.3 302.6 6.9 345.0 15.5 284.5 9.4 1018.3 15.22 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 220600.00 9678126 42.86 343.82 312.1 311.9 309.9 6.5 6.4 354.8 14.1 302.5 7.7 354.7 13.8 302.2 7.4 345.2 15.8 288.0 9.7 1018.2 15.22 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 220700.00 9678127 42.86 343.82 311.5 311.5 309.1 6.5 6.6 356.5 14.0 305.0 7.5 353.7 13.8 299.6 7.3 344.6 15.9 286.1 9.9 1018.3 15.21 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 220800.00 9678128 42.86 343.81 312.2 312.2 310.1 6.8 6.8 354.7 13.7 301.9 7.0 354.8 13.3 301.8 6.7 343.2 15.5 283.3 9.2 1018.3 15.20 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 220900.00 9678129 42.86 343.81 312.1 312.0 310.1 7.1 7.0 355.2 14.4 302.7 7.4 354.9 14.1 301.9 7.1 344.4 15.9 284.3 9.2 1018.2 15.22 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 221000.00 9678130 42.87 343.80 312.0 312.0 311.1 7.0 7.0 355.2 13.5 302.0 6.5 353.2 13.3 297.6 6.3 343.0 15.0 281.1 8.5 1018.2 15.23 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 221100.00 9678131 42.87 343.80 312.2 312.1 311.1 6.6 6.6 355.2 13.9 303.2 7.4 354.0 13.7 300.7 7.2 344.5 15.6 285.8 9.4 1018.2 15.23 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 221200.00 9678132 42.87 343.80 311.9 312.0 311.5 6.5 6.4 354.4 14.3 301.1 7.8 352.7 14.0 298.3 7.6 344.3 15.7 285.6 9.6 1018.2 15.23 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 221300.00 9678133 42.87 343.79 312.2 312.0 309.5 6.7 6.6 354.6 14.4 302.0 7.8 352.5 14.0 298.5 7.5 342.3 15.8 282.3 9.6 1018.1 15.24 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 221400.00 9678134 42.88 343.79 312.1 312.1 308.7 6.8 6.7 352.1 13.9 296.8 7.3 350.2 13.7 293.0 7.1 341.5 15.7 280.4 9.5 1018.1 15.25 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 221500.00 9678135 42.88 343.79 312.1 312.1 307.6 6.6 6.6 351.8 14.4 297.0 7.9 352.3 14.2 297.7 7.6 341.0 16.0 280.6 10.0 1018.0 15.25 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 221600.00 9678136 42.88 343.78 312.0 312.1 308.0 6.5 6.5 350.4 14.1 294.4 7.7 350.0 13.8 293.4 7.5 340.8 15.7 280.2 9.8 1018.0 15.25 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 221700.00 9678137 42.88 343.78 312.2 312.1 307.7 6.3 6.5 350.4 13.8 294.4 7.6 349.3 13.5 292.3 7.4 339.6 15.2 278.4 9.5 1018.1 15.25 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 221800.00 9678138 42.89 343.78 312.0 312.0 311.2 6.4 6.6 353.3 13.1 298.8 6.7 350.8 12.9 293.6 6.6 342.4 14.7 281.5 8.8 1018.2 15.25 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 221900.00 9678139 42.89 343.77 312.2 312.1 313.1 6.6 6.7 354.6 13.9 301.9 7.3 353.8 13.6 300.1 7.0 343.3 15.5 284.0 9.4 1018.1 15.25 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 222000.00 9678140 42.89 343.77 312.2 312.1 313.1 6.7 6.6 353.3 13.8 299.3 7.3 353.0 13.6 298.5 7.0 342.8 15.2 282.4 9.1 1018.1 15.26 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 222100.00 9678141 42.89 343.76 312.1 312.0 313.2 6.4 6.4 354.5 14.5 302.5 8.0 354.4 14.3 301.9 7.9 343.7 16.2 285.5 10.1 1018.1 15.26 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 222200.00 9678142 42.89 343.76 311.8 311.9 312.4 6.4 6.4 355.7 14.4 304.4 7.9 353.3 14.1 300.1 7.8 344.0 15.8 284.9 9.5 1018.1 15.26 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 222300.00 9678143 42.90 343.76 312.3 312.1 311.5 6.7 6.5 353.2 14.4 299.7 7.8 351.8 14.2 297.2 7.6 343.1 16.1 284.4 9.9 1018.1 15.27 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 222400.00 9678144 42.90 343.75 312.1 311.9 310.6 6.8 6.6 353.5 14.4 299.9 7.6 352.0 14.2 296.8 7.5 343.7 15.7 283.3 9.5 1018.1 15.28 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 222500.00 9678145 42.90 343.75 312.1 312.0 311.3 6.8 6.6 353.8 14.1 300.0 7.3 351.6 13.8 295.5 7.0 342.3 15.6 281.6 9.3 1018.1 15.27 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 222600.00 9678146 42.90 343.75 312.2 312.1 312.3 6.6 6.5 353.0 14.5 299.5 8.0 352.6 14.3 298.5 7.8 341.7 16.1 282.0 10.1 1018.1 15.25 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 222700.00 9678147 42.91 343.74 311.8 311.8 311.4 6.5 6.4 355.6 14.3 303.7 7.8 353.8 14.1 300.1 7.5 342.5 15.5 282.4 9.5 1018.0 15.24 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 222800.00 9678148 42.91 343.74 312.3 312.1 310.7 6.7 6.6 354.3 14.4 301.5 7.8 352.7 14.2 298.5 7.6 343.5 16.1 284.6 9.9 1018.0 15.25 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 222900.00 9678149 42.91 343.74 312.0 311.7 309.2 6.7 6.6 354.7 14.6 302.3 8.0 353.1 14.3 299.1 7.8 343.2 16.3 284.0 10.1 1018.0 15.26 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 223000.00 9678150 42.91 343.73 312.4 312.4 309.7 6.7 6.6 352.9 14.0 298.5 7.5 350.3 13.8 293.6 7.2 342.8 15.7 283.2 9.5 1018.0 15.26 -0.9ZZZZZZZZZZKKZZKKZZKKZZB 19980526 223100.00 9678151 42.92 343.73 312.2 312.0 308.8 6.8 6.6 353.0 13.8 297.3 7.1 352.8 13.6 296.9 6.9 343.8 15.8 284.3 9.4 1018.0 15.27 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 223200.00 9678152 42.92 343.72 312.2 311.9 309.7 6.9 6.5 352.0 14.7 297.7 8.2 351.1 14.5 295.6 8.0 342.8 16.5 283.5 10.1 1018.0 15.27 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 223300.00 9678153 42.92 343.72 312.2 311.9 311.3 6.7 6.5 352.9 14.8 299.3 8.2 352.1 14.5 297.7 7.9 343.3 16.7 285.0 10.5 1018.0 15.28 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 223400.00 9678154 42.92 343.72 315.4 314.7 311.1 6.0 6.4 351.9 14.0 301.2 8.0 350.6 13.8 298.8 7.8 340.0 14.9 283.1 9.6 1018.0 15.30 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 223500.00 9678155 42.92 343.71 350.8 349.8 342.4 4.1 4.5 323.1 10.9 294.8 8.1 319.6 11.4 292.1 8.8 313.8 12.8 287.2 10.5 1018.1 15.31 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 223600.00 9678156 42.93 343.71 351.1 351.7 358.9 3.5 3.8 316.9 9.6 289.4 7.5 313.2 10.5 287.1 8.5 310.4 11.7 285.6 9.8 1018.3 15.31 -0.8ZZZZZZZZZZKKZZKKZZKKSZB 19980526 223700.00 9678157 42.93 343.71 349.0 348.7 353.2 3.7 3.4 320.4 10.0 291.1 7.6 317.0 10.6 288.6 8.4 312.6 12.2 285.8 10.0 1018.2 15.33 -0.8ZZZZZZZZZZKKZZKKZZKKSZB 19980526 223800.00 9678158 42.93 343.71 349.6 349.8 356.4 3.9 3.6 320.3 8.7 286.0 6.2 314.9 9.4 281.6 7.2 309.3 10.9 280.4 8.9 1018.3 15.33 -0.8ZZZZZZZZZZKKZZKKZZKKSZB 19980526 223900.00 9678159 42.93 343.71 338.0 337.9 337.6 5.2 4.8 334.4 11.6 295.0 7.2 333.0 11.3 292.0 7.2 324.5 12.7 282.2 9.3 1018.1 15.33 -0.6ZZZZZZZZZZKKZZKKZZKKZZB 19980526 224000.00 9678160 42.94 343.71 339.1 338.9 336.6 5.6 5.7 334.0 12.5 295.0 7.7 332.8 12.2 292.2 7.5 326.7 14.3 287.2 9.8 1018.0 15.33 -0.6ZZZZZZZZZZKKZZKKZZKKZZB 19980526 224100.00 9678161 42.94 343.71 338.7 338.5 335.6 6.0 6.1 334.5 12.9 294.3 8.0 332.2 12.8 290.6 7.9 324.1 15.2 283.3 10.7 1017.9 15.37 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 224200.00 9678162 42.94 343.71 338.0 337.8 337.3 6.4 6.3 334.1 13.1 291.3 7.8 332.9 12.8 288.7 7.7 325.3 14.8 281.2 10.1 1017.9 15.40 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 224300.00 9678163 42.94 343.71 338.5 338.4 338.6 6.4 6.4 334.8 13.7 294.0 8.3 332.1 13.4 289.2 8.3 325.7 15.4 285.2 10.9 1017.9 15.43 -0.6ZZZZZZZZZZKKZZKKZZKKZZB 19980526 224400.00 9678164 42.95 343.70 338.3 338.0 338.5 6.6 6.3 336.6 14.4 297.5 8.8 335.4 14.1 294.9 8.6 327.8 16.1 287.5 11.1 1017.8 15.44 -0.7ZZZZZZZZZZKKZZKKZZKKZZB 19980526 224500.00 9678165 42.95 343.70 336.3 336.2 336.5 6.9 6.5 337.0 14.6 295.9 8.8 335.4 14.4 292.8 8.7 329.3 16.6 287.4 11.3 1017.7 15.44 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 224600.00 9678166 42.95 343.70 326.0 326.4 330.2 6.7 6.6 343.7 14.5 296.9 8.3 342.4 14.1 294.2 8.1 336.0 16.7 287.5 10.9 1017.8 15.44 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 224700.00 9678167 42.96 343.70 308.7 308.8 311.2 6.5 6.5 358.9 15.0 306.8 8.5 357.4 14.8 304.0 8.2 348.6 16.7 290.1 10.4 1017.9 15.44 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 224800.00 9678168 42.96 343.69 312.7 312.6 312.2 6.5 6.4 356.5 15.8 308.1 9.3 355.4 15.5 305.0 9.1 345.5 17.1 289.6 10.9 1017.8 15.44 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 224900.00 9678169 42.96 343.69 312.6 312.5 310.4 6.4 6.4 356.4 15.1 305.7 8.7 355.4 14.7 304.1 8.3 345.5 16.5 289.3 10.4 1017.8 15.43 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 225000.00 9678170 42.96 343.69 312.7 312.8 310.6 6.2 6.5 355.2 14.8 304.3 8.5 353.1 14.5 300.5 8.3 344.2 16.5 287.7 10.7 1017.8 15.42 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 225100.00 9678171 42.97 343.68 311.8 311.9 311.6 6.2 6.4 355.8 15.0 304.7 8.8 353.3 14.7 300.2 8.5 343.5 16.8 286.2 11.0 1017.8 15.41 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 225200.00 9678172 42.97 343.68 312.5 312.1 313.7 6.1 6.2 352.4 14.7 299.6 8.7 353.1 14.4 300.7 8.4 343.9 16.7 287.5 10.9 1017.8 15.40 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 225300.00 9678173 42.97 343.68 312.4 312.4 314.1 6.3 6.1 353.4 15.1 301.2 8.9 351.8 14.8 298.3 8.7 342.5 16.5 284.7 10.7 1017.8 15.38 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 225400.00 9678174 42.97 343.67 312.0 312.0 312.5 6.6 6.4 352.9 15.0 299.4 8.4 350.4 14.7 294.7 8.3 343.1 16.9 285.0 10.8 1017.8 15.38 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 225500.00 9678175 42.98 343.67 312.6 312.4 310.9 6.6 6.6 351.9 14.4 297.8 7.8 350.3 14.1 294.6 7.6 341.8 16.3 282.8 10.2 1017.8 15.38 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 225600.00 9678176 42.98 343.67 312.1 312.0 309.7 6.6 6.7 352.5 14.4 298.4 8.0 349.7 14.2 293.1 7.8 341.9 16.3 283.4 10.3 1017.8 15.38 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 225700.00 9678177 42.98 343.66 312.0 312.1 310.1 6.4 6.5 354.0 13.8 299.3 7.6 352.2 13.5 297.3 7.2 342.0 15.8 285.6 9.7 1017.9 15.38 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 225800.00 9678178 42.98 343.66 311.9 311.6 310.6 6.3 6.3 354.4 14.6 300.9 8.5 353.1 14.3 298.8 8.1 344.0 16.4 286.7 10.3 1017.8 15.36 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 225900.00 9678179 42.98 343.66 312.8 312.9 315.7 6.6 6.3 353.7 14.1 301.0 7.6 352.8 13.6 299.0 7.3 343.2 15.7 284.0 9.2 1017.9 15.34 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 230000.00 9678180 42.99 343.65 311.8 311.5 311.8 7.0 6.8 355.8 13.9 303.4 7.0 356.4 13.7 304.6 6.8 344.2 15.6 282.8 9.1 1017.9 15.33 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 230100.00 9678181 42.99 343.65 312.0 312.0 313.1 6.8 7.1 352.4 13.8 296.8 7.0 351.1 13.6 294.1 6.9 342.5 15.6 281.4 9.1 1017.9 15.34 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 230200.00 9678182 42.99 343.64 312.0 311.8 312.9 6.5 6.5 352.9 14.6 299.4 8.2 353.3 14.3 299.9 7.9 343.1 16.2 283.4 10.0 1017.8 15.34 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 230300.00 9678183 42.99 343.64 312.1 312.0 312.2 6.0 5.9 351.8 14.3 298.0 8.4 351.8 14.0 297.8 8.1 340.8 16.3 282.4 10.6 1017.8 15.34 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 230400.00 9678184 43.00 343.64 312.2 312.0 312.1 6.0 5.7 353.2 14.2 300.4 8.3 351.3 14.0 297.0 8.1 342.3 16.3 284.2 10.8 1017.8 15.34 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 230500.00 9678185 43.00 343.63 312.8 312.7 311.2 6.2 6.1 353.2 14.4 300.9 8.2 351.9 14.2 298.4 8.1 342.5 15.9 284.8 10.2 1017.8 15.34 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 230600.00 9678186 43.00 343.63 311.8 311.5 311.1 6.5 6.4 354.8 15.0 301.5 8.4 352.2 14.7 298.0 8.4 342.8 16.5 284.1 10.4 1017.8 15.32 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 230700.00 9678187 43.00 343.63 312.0 312.0 312.3 6.3 6.4 353.2 14.9 300.7 8.5 351.2 14.8 297.7 8.4 342.8 16.7 284.9 10.8 1017.7 15.32 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 230800.00 9678188 43.01 343.62 312.0 312.0 313.4 6.3 6.3 353.3 14.7 300.2 8.5 351.9 14.4 297.6 8.2 342.6 16.0 283.9 10.2 1017.7 15.32 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 230900.00 9678189 43.01 343.62 311.9 311.9 312.8 6.4 6.3 350.0 14.4 294.1 8.2 348.8 14.2 291.8 8.0 340.7 15.9 280.6 10.2 1017.7 15.30 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 231000.00 9678190 43.01 343.62 312.3 312.2 314.8 6.2 6.2 349.8 14.5 294.7 8.5 349.5 14.2 293.9 8.3 339.5 16.0 279.9 10.5 1017.7 15.30 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 231100.00 9678191 43.01 343.61 312.2 312.0 316.3 6.1 6.2 352.1 14.8 298.8 8.8 350.0 14.4 295.1 8.5 340.8 16.9 282.8 11.3 1017.6 15.30 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 231200.00 9678192 43.02 343.61 312.1 311.9 320.0 6.0 6.0 352.1 15.0 298.9 9.1 351.1 14.8 297.0 8.9 343.3 16.9 286.5 11.2 1017.6 15.29 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 231300.00 9678193 43.02 343.61 312.1 311.9 315.8 6.0 6.0 347.9 14.8 291.7 8.9 347.5 14.5 290.9 8.7 338.8 16.5 279.7 11.2 1017.6 15.27 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 231400.00 9678194 43.02 343.60 312.1 311.8 312.4 6.0 6.3 351.1 14.3 296.9 8.5 347.7 14.1 291.1 8.4 340.5 16.5 281.3 11.1 1017.6 15.26 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 231500.00 9678195 43.02 343.60 311.8 311.7 313.3 6.0 6.6 350.8 14.4 296.1 8.5 350.0 14.1 294.6 8.3 340.0 15.9 282.0 10.6 1017.6 15.28 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 231600.00 9678196 43.02 343.60 311.9 311.8 312.7 6.1 6.4 353.6 14.6 301.0 8.7 351.9 14.4 298.2 8.4 342.3 16.5 282.5 11.0 1017.6 15.29 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 231700.00 9678197 43.03 343.59 312.1 312.0 313.1 6.0 5.9 350.3 14.6 295.7 8.8 349.4 14.3 294.1 8.5 340.5 16.1 281.6 10.7 1017.6 15.30 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 231800.00 9678198 43.03 343.59 311.9 311.8 311.5 6.1 5.9 350.0 15.0 295.0 8.9 349.7 14.7 294.3 8.6 340.0 16.5 283.3 11.3 1017.6 15.28 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 231900.00 9678199 43.03 343.59 311.7 311.7 311.2 6.6 6.2 351.3 14.6 296.0 8.1 349.6 14.3 292.6 7.9 339.2 16.4 279.8 10.6 1017.5 15.27 -0.7ZZZZZZZZZZKKZZKKZZKKZZB 19980526 232000.00 9678200 43.03 343.58 309.1 308.8 308.8 6.7 6.5 351.2 14.1 292.6 7.6 349.5 13.9 289.1 7.4 340.7 15.4 275.8 9.7 1017.6 15.29 -0.7ZZZZZZZZZZKKZZKKZZKKZZB 19980526 232100.00 9678201 43.04 343.58 309.1 308.9 310.0 6.6 6.4 349.3 14.6 289.9 8.3 347.2 14.3 285.9 8.1 338.3 16.6 274.9 10.8 1017.5 15.30 -0.7ZZZZZZZZZZKKZZKKZZKKZZB 19980526 232200.00 9678202 43.04 343.58 309.1 309.0 309.8 6.4 6.3 352.1 14.1 294.8 7.8 351.7 13.8 294.0 7.6 340.3 15.6 277.5 9.7 1017.5 15.30 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 232300.00 9678203 43.04 343.57 309.0 309.0 311.5 6.4 6.2 351.9 15.0 294.9 8.7 350.9 14.8 292.9 8.5 342.4 16.5 280.8 10.6 1017.5 15.30 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 232400.00 9678204 43.04 343.57 308.7 308.5 308.6 6.5 6.3 351.2 14.5 292.8 8.2 350.8 14.2 292.0 7.9 342.0 16.1 279.4 10.2 1017.5 15.30 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 232500.00 9678205 43.04 343.57 309.0 308.8 308.5 6.2 6.2 351.4 15.0 294.4 8.9 350.1 14.4 291.1 8.7 341.4 16.7 280.1 11.1 1017.5 15.31 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 232600.00 9678206 43.05 343.56 309.0 308.9 309.2 5.8 6.0 353.0 14.3 297.4 8.6 351.8 14.1 295.2 8.4 342.4 16.1 282.0 10.8 1017.5 15.32 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 232700.00 9678207 43.05 343.56 309.3 309.3 307.8 5.6 5.9 354.0 14.9 299.9 9.4 352.7 14.7 297.7 9.1 344.2 16.8 285.9 11.5 1017.5 15.34 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 232800.00 9678208 43.05 343.56 309.2 309.4 307.3 5.9 6.0 356.7 15.2 303.9 9.3 354.2 14.9 299.6 9.0 343.5 16.9 284.2 11.3 1017.5 15.37 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 232900.00 9678209 43.05 343.55 309.3 309.1 308.1 6.3 6.2 353.9 15.6 299.0 9.4 353.7 15.3 298.6 9.0 344.8 17.1 285.6 11.2 1017.4 15.39 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 233000.00 9678210 43.05 343.55 309.0 308.9 311.4 6.3 6.3 355.1 15.0 300.5 8.6 353.3 14.7 297.1 8.4 343.8 16.5 282.5 10.7 1017.4 15.40 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 233100.00 9678211 43.06 343.55 309.3 309.2 312.3 6.3 6.1 353.5 15.1 298.2 8.9 352.3 14.8 296.0 8.7 342.3 17.4 282.7 11.3 1017.5 15.42 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 233200.00 9678212 43.06 343.54 309.3 309.1 310.2 6.4 6.0 351.7 15.8 295.5 9.6 350.6 15.5 293.5 9.3 341.2 17.6 281.5 11.7 1017.4 15.45 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 233300.00 9678213 43.06 343.54 309.1 308.8 307.1 6.3 6.0 354.6 16.1 301.4 9.7 352.7 15.8 297.0 9.6 343.5 17.9 284.1 12.2 1017.3 15.47 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 233400.00 9678214 43.06 343.53 309.0 308.9 308.2 6.3 6.1 354.0 16.2 299.5 9.9 353.0 15.8 297.0 9.7 343.7 17.8 284.7 11.9 1017.4 15.48 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 233500.00 9678215 43.07 343.53 309.3 309.2 311.5 6.3 6.3 352.7 14.9 296.8 8.7 352.2 14.6 295.7 8.5 343.7 16.1 280.7 10.4 1017.5 15.49 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 233600.00 9678216 43.07 343.53 309.2 309.0 312.4 6.2 6.4 355.9 14.1 302.0 8.0 355.6 13.8 301.3 7.7 345.6 16.3 284.9 10.4 1017.6 15.50 -0.5ZZZZZZZZZZKKZZKKZZKKZZB 19980526 233700.00 9678217 43.07 343.52 308.9 308.8 311.0 6.0 6.2 354.6 15.3 299.9 9.3 353.2 15.1 297.5 9.1 344.7 17.1 284.9 11.4 1017.5 15.52 -0.4ZZZZZZZZZZKKZZKKZZKKZZB 19980526 233800.00 9678218 43.07 343.52 309.1 308.8 307.0 6.1 6.1 355.4 15.3 301.4 9.2 355.0 15.0 300.7 8.9 344.9 17.3 286.2 11.3 1017.5 15.53 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 233900.00 9678219 43.07 343.52 308.8 308.7 308.1 6.3 5.9 356.4 16.3 302.9 10.0 354.0 16.0 298.9 9.8 346.3 18.0 287.9 12.0 1017.4 15.54 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 234000.00 9678220 43.08 343.51 309.4 309.1 311.6 6.3 6.0 355.4 15.2 301.7 9.0 353.2 15.0 297.9 8.8 343.8 16.8 284.6 11.1 1017.4 15.55 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 234100.00 9678221 43.08 343.51 309.1 309.1 311.9 6.3 6.2 355.5 14.6 301.2 8.3 354.4 14.3 299.1 8.0 345.3 16.0 284.6 10.3 1017.6 15.55 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 234200.00 9678222 43.08 343.51 308.8 308.7 309.7 6.7 6.5 356.3 13.6 302.2 6.7 354.9 13.4 297.1 6.8 344.4 15.2 280.8 8.9 1017.6 15.56 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 234300.00 9678223 43.08 343.50 308.8 308.9 309.9 6.7 6.7 355.4 14.5 301.3 7.4 354.0 14.2 298.9 7.2 345.2 15.6 283.1 9.2 1017.6 15.55 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 234400.00 9678224 43.09 343.50 309.0 308.9 310.7 6.4 6.6 355.1 14.8 300.4 8.4 353.2 14.6 296.8 8.2 343.2 16.4 281.9 10.4 1017.5 15.55 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 234500.00 9678225 43.09 343.50 309.5 309.6 311.1 6.2 6.2 353.9 13.7 298.5 7.6 352.0 13.5 294.9 7.4 343.2 15.2 281.8 9.4 1017.5 15.56 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 234600.00 9678226 43.09 343.49 308.9 308.9 307.8 6.3 6.1 353.1 15.0 297.0 8.7 350.7 14.7 292.6 8.6 340.7 16.9 278.8 11.1 1017.3 15.55 -0.9ZZZZZZZZZZKKZZKKZZKKZZB 19980526 234700.00 9678227 43.09 343.49 309.3 309.3 309.1 6.4 6.1 350.7 14.7 293.0 8.4 349.3 14.4 290.2 8.2 341.3 16.4 279.5 10.5 1017.3 15.55 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 234800.00 9678228 43.09 343.48 309.0 308.9 309.4 6.2 6.0 354.1 13.4 298.0 7.3 353.6 13.3 297.0 7.2 342.2 15.2 279.6 9.5 1017.4 15.55 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 234900.00 9678229 43.10 343.48 309.3 309.2 310.4 6.1 6.0 352.3 13.5 295.3 7.5 351.1 13.3 293.0 7.3 343.0 15.3 281.2 9.7 1017.5 15.54 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 235000.00 9678230 43.10 343.48 309.0 309.0 309.2 6.2 6.2 351.8 14.0 294.5 8.0 350.5 13.8 292.1 7.8 342.2 15.8 278.3 10.1 1017.4 15.53 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 235100.00 9678231 43.10 343.47 309.0 308.9 309.8 6.4 6.4 353.0 14.4 296.1 8.2 350.5 14.2 291.9 8.1 342.3 16.1 281.4 10.4 1017.4 15.52 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 235200.00 9678232 43.10 343.47 308.9 308.9 311.9 6.5 6.5 352.8 14.3 295.7 7.9 352.5 14.2 291.3 7.7 341.8 15.9 278.4 9.9 1017.4 15.51 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980526 235300.00 9678233 43.10 343.47 309.0 308.8 310.8 6.5 6.5 353.6 13.8 296.9 7.4 351.4 13.6 292.6 7.2 342.0 15.9 279.5 9.7 1017.4 15.51 -0.9ZZZZZZZZZZKKZZKKZZKKZZB 19980526 235400.00 9678234 43.11 343.46 309.1 309.0 311.6 6.8 6.6 352.7 14.0 295.1 7.4 352.5 13.8 294.6 7.2 343.8 15.5 280.7 9.2 1017.4 15.51 -0.9ZZZZZZZZZZKKZZKKZZKKZZB 19980526 235500.00 9678235 43.11 343.46 308.8 308.7 310.5 6.8 6.7 356.3 14.2 301.6 7.4 355.3 14.0 299.6 7.2 344.0 15.2 280.4 8.7 1017.4 15.50 -1.0ZZZZZZZZZZKKZZKKZZKKZZB 19980526 235600.00 9678236 43.11 343.46 309.3 309.1 312.2 6.5 6.6 353.2 14.3 296.9 7.9 351.6 14.0 293.7 7.7 343.0 16.2 280.7 10.3 1017.4 15.49 -0.9ZZZZZZZZZZKKZZKKZZKKZZB 19980526 235700.00 9678237 43.11 343.45 308.9 308.8 312.2 6.1 6.4 355.6 14.7 301.3 8.5 353.6 14.4 297.8 8.3 345.1 16.4 284.9 10.7 1017.3 15.48 -1.0ZZZZZZZZZZKKZZKKZZKKZZB 19980526 235800.00 9678238 43.12 343.45 309.7 309.6 312.5 5.9 6.4 353.9 14.6 299.4 8.7 352.4 14.3 296.7 8.5 342.9 16.4 282.8 10.9 1017.3 15.47 -0.9ZZZZZZZZZZKKZZKKZZKKZZB 19980526 235900.00 9678239 43.12 343.45 308.9 308.8 310.1 5.9 6.4 354.7 13.6 299.4 7.6 352.7 13.3 295.7 7.4 343.2 15.3 281.4 9.7 1017.4 15.46 -0.9ZZZZZZZZZZKKZZKKZZKKZZB