WTEC.980528001v200.nc title :R/V Ronald H. Brown IMET data site :R/V Ronald H. Brown elevation :0 ID :WTEC platform :Alden IMET system facility :NOAA Corp / J.Shannahoff fsu_version :200 startdate :28 MAY 98 enddate :28 MAY 98 EXPOCODE :N/A Release_Date :21 AUG 2000 contact_info :COAPS, Florida State Univ, Tallahassee, FL 32306-2840, U.S.A. contact_email :wocemet@coaps.fsu.edu missing_value :-9999 special_value :-8888 time:ave_period :60 time:ave_center :2 Variable (qcindex) long_name units convers_units type height instrument FORTRAN_format date ( 1)date YYYYMMDD UTC I8 time_of_day( 1)time of day HHMMSS.SS UTC F10.2 time ( 1)time minutes from 1-1-1980 00:00 1 I12 latitude ( 2)latitude degrees 5 F9.2 longitude ( 3)longitude degrees 5 F9.2 PL_HD ( 4)platform heading degrees 6 Gyrocompass F9.1 PL_HD2 ( 5)platform heading 2 degrees 6 Robertson Gyrocompass F9.1 PL_CRS ( 6)platform course degrees 6 p-code GPS F9.1 PL_SPD ( 7)platform speed over ground meters/second 5 p-code GPS F9.1 PL_SPD2 ( 8)platform speed over water meters/second 5 ODEC speed log F9.1 PL_WDIR ( 9)Platform relative wind directidegrees 6 14.12 R.M. Young model 5301 F9.1 PL_WSPD ( 10)Platform relative wind speed meters/second 7 14.12 R.M. Young model 5103 F9.1 DIR ( 11)earth relative wind direction degrees true 6 14.12 Calculated onboard Ron Brown F9.1 SPD ( 12)earth relative wind speed meters/second 7 14.12 Calculated onboard Ron Brown F9.1 PL_WDIR2 ( 13)Platform relative wind directidegrees 6 14.12 R.M. Young model 5301 F9.1 PL_WSPD2 ( 14)Platform relative wind speed meters/second 7 14.12 R.M. Young model 5103 F9.1 DIR2 ( 15)earth relative wind direction degrees true 6 14.12 Calculated onboard Ron Brown F9.1 SPD2 ( 16)earth relative wind speed meters/second 7 14.12 Calculated onboard Ron Brown F9.1 PL_WDIR3 ( 17)Platform relative wind directidegrees 6 25.50 R.M. Young F9.1 PL_WSPD3 ( 18)Platform relative wind speed meters/second 5 25.50 R.M. Young F9.1 DIR3 ( 19)earth relative wind direction degrees true 6 25.50 Calculated onboard Ron Brown F9.1 SPD3 ( 20)earth relative wind speed meters/second 5 25.50 Calculated onboard Ron Brown F9.1 P ( 21)atmospheric pressure hPa 5 2 15.56 Atmospheric Instrumentation Research Inc. model DBF9.1 TS ( 22)sea temperature Celsius 6 12 5.60 Themosalinograph F9.2 RAD ( 23)atmospheric radiation Watts/meter^2 0 1 10.01 Eppley Precision Spectral Pyranometer F9.1 flag ( )quality control flags A23 date time time latitudelongitude PL_HD PL_HD2 PL_CRS PL_SPD PL_SPD2 PL_WDIR PL_WSPD DIR SPD PL_WDIR2 PL_WSPD2 DIR2 SPD2 PL_WDIR3 PL_WSPD3 DIR3 SPD3 P TS RAD flag 19980528 0.00 9679680 45.89 338.71 331.8 331.7 332.2 7.0 6.8 70.0 6.6 99.1 7.8 67.8 6.6 98.5 7.6 58.2 6.5 94.2 6.2 1013.8 15.50 -1.0ZZZZZZZZZZKKZZKKZZKKZZB 19980528 100.00 9679681 45.89 338.70 331.5 331.5 330.8 6.8 5.7 68.8 7.3 93.5 8.0 66.7 7.0 94.1 7.6 54.1 6.4 92.0 6.2 1013.8 15.48 -0.9ZZZZZZZZZZKKZZKKZZKKZZB 19980528 200.00 9679682 45.90 338.70 332.2 332.0 332.2 6.5 6.5 67.9 7.0 93.6 7.6 66.9 7.0 92.4 7.4 54.5 6.7 88.0 6.2 1013.9 15.44 -0.9ZZZZZZZZZZKKZZKKZZKKZZB 19980528 300.00 9679683 45.90 338.70 332.2 332.0 333.1 6.4 6.4 67.3 7.8 88.2 8.0 67.2 7.6 88.8 7.8 51.9 7.3 81.1 6.0 1013.9 15.43 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980528 400.00 9679684 45.90 338.70 332.0 332.1 331.0 6.8 6.7 67.8 7.5 92.1 8.0 64.3 7.2 91.4 7.5 55.8 6.8 89.6 6.4 1013.9 15.44 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980528 500.00 9679685 45.91 338.69 331.9 331.9 331.3 6.8 6.9 69.9 7.5 94.1 8.4 66.7 7.6 91.8 8.0 61.9 6.8 93.3 7.1 1013.8 15.43 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980528 600.00 9679686 45.91 338.69 332.4 332.2 331.0 6.8 6.6 72.6 7.6 91.3 8.3 68.6 7.4 92.8 8.0 60.4 6.8 91.9 6.8 1013.8 15.43 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980528 700.00 9679687 45.91 338.69 332.4 332.2 332.0 6.8 6.6 73.1 7.5 94.9 8.5 67.2 7.2 93.6 7.7 59.3 6.7 92.5 6.7 1013.8 15.40 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980528 800.00 9679688 45.92 338.69 332.1 332.0 334.5 6.9 6.9 67.8 7.3 94.1 7.9 67.8 7.1 95.1 7.8 56.4 7.1 88.9 6.6 1013.8 15.37 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980528 900.00 9679689 45.92 338.68 332.1 332.1 333.7 6.9 7.0 71.2 8.0 91.6 8.7 66.3 7.8 89.9 8.0 58.6 7.6 89.0 7.0 1013.8 15.32 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980528 1000.00 9679690 45.92 338.68 332.2 332.0 330.4 7.1 6.9 70.7 7.8 93.2 8.5 68.9 7.5 93.4 8.2 58.7 6.6 94.1 7.2 1013.8 15.26 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980528 1100.00 9679691 45.93 338.68 331.9 331.8 329.0 6.8 6.8 68.6 7.8 91.4 8.3 69.3 7.5 93.0 8.3 57.1 7.1 87.1 6.6 1013.8 15.24 -0.7ZZZZZZZZZZKKZZKKZZKKZZB 19980528 1200.00 9679692 45.93 338.68 332.2 332.2 330.6 6.5 6.7 68.2 7.1 92.8 7.7 67.8 7.1 92.2 7.6 54.7 6.8 88.5 6.3 1013.8 15.25 -0.7ZZZZZZZZZZKKZZKKZZKKZZB 19980528 1300.00 9679693 45.93 338.67 332.1 332.0 329.8 6.3 6.5 71.7 7.3 91.8 8.0 68.7 6.8 92.7 7.4 57.2 6.5 86.6 6.0 1013.9 15.26 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980528 1400.00 9679694 45.94 338.67 332.4 332.3 330.8 6.3 6.2 69.8 7.4 90.7 7.8 69.6 7.2 92.1 7.7 54.8 6.6 88.5 5.9 1013.9 15.26 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980528 1500.00 9679695 45.94 338.67 331.9 331.7 330.4 6.5 6.4 71.3 7.2 93.9 8.0 68.2 7.0 92.9 7.6 58.5 6.5 89.3 6.2 1013.9 15.30 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980528 1600.00 9679696 45.94 338.67 332.3 332.1 332.4 6.6 6.7 67.5 8.1 87.2 8.3 70.1 7.8 90.4 8.4 58.4 7.5 84.1 6.7 1013.8 15.31 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980528 1700.00 9679697 45.95 338.66 332.2 331.9 333.9 6.6 6.7 77.6 8.5 92.4 9.6 69.8 8.2 88.7 8.6 64.3 7.9 84.5 7.7 1013.8 15.32 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980528 1800.00 9679698 45.95 338.66 332.2 332.1 332.6 6.7 6.6 75.7 9.0 89.7 9.8 71.5 8.7 87.9 9.2 62.3 7.9 87.8 8.0 1013.8 15.35 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980528 1900.00 9679699 45.95 338.66 332.1 331.9 331.2 6.9 6.6 78.1 9.5 89.5 10.5 73.1 9.3 87.2 9.8 64.0 7.4 93.6 8.2 1013.8 15.37 -0.7ZZZZZZZZZZKKZZKKZZKKZZB 19980528 2000.00 9679700 45.96 338.66 332.1 332.0 332.9 6.8 6.7 78.7 9.1 91.7 10.3 77.4 8.8 89.7 10.0 69.6 6.7 97.4 7.7 1013.7 15.38 -0.6ZZZZZZZZZZKKZZKKZZKKZZB 19980528 2100.00 9679701 45.96 338.65 332.0 332.0 334.7 6.6 6.8 81.0 8.3 95.1 9.8 77.8 8.2 92.8 9.4 75.7 5.4 107.4 7.4 1013.7 15.39 -0.6ZZZZZZZZZZKKZZKKZZKKZZB 19980528 2200.00 9679702 45.96 338.65 331.9 331.9 334.6 6.7 6.6 83.4 8.5 96.0 10.2 80.3 8.1 95.6 9.6 69.3 5.1 107.5 6.8 1013.7 15.39 -0.7ZZZZZZZZZZKKZZKKZZKKZZB 19980528 2300.00 9679703 45.97 338.65 332.0 331.9 331.7 7.1 6.7 82.2 8.7 96.2 10.2 76.7 8.3 94.1 9.6 73.1 5.6 107.2 7.6 1013.7 15.39 -0.7ZZZZZZZZZZKKZZKKZZKKZZB 19980528 2400.00 9679704 45.97 338.65 332.3 332.2 330.1 7.3 6.8 83.3 8.4 99.8 10.7 81.2 8.4 98.7 10.3 83.2 5.2 114.9 8.5 1013.7 15.40 -0.5ZZZZZZZZZZKKZZKKZZKKZZB 19980528 2500.00 9679705 45.97 338.64 331.9 331.5 327.9 7.2 6.8 84.1 8.0 100.3 10.1 81.4 7.8 99.6 9.8 79.3 4.8 115.0 7.9 1013.7 15.43 -0.7ZZZZZZZZZZKKZZKKZZKKZZB 19980528 2600.00 9679706 45.97 338.64 332.4 332.3 329.7 7.0 6.8 82.1 7.9 99.1 9.7 76.9 7.7 97.1 9.1 75.2 5.8 103.9 7.3 1013.7 15.41 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980528 2700.00 9679707 45.98 338.64 332.1 332.1 329.6 6.8 6.7 75.9 8.5 92.1 9.5 73.8 8.2 91.8 9.1 65.8 7.1 91.5 7.8 1013.7 15.38 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980528 2800.00 9679708 45.98 338.64 332.1 332.0 329.3 6.4 6.6 74.6 9.0 87.5 9.6 71.9 8.7 86.1 9.0 61.0 8.0 83.0 7.9 1013.7 15.32 -0.7ZZZZZZZZZZKKZZKKZZKKZZB 19980528 2900.00 9679709 45.98 338.63 332.2 332.1 332.8 6.3 6.6 74.9 9.3 86.0 9.8 74.3 9.1 86.5 9.3 64.2 8.0 85.7 7.6 1013.7 15.27 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980528 3000.00 9679710 45.99 338.63 332.0 331.9 334.3 6.7 6.8 76.4 8.9 90.0 9.8 72.1 8.7 88.0 9.2 64.9 7.4 88.6 7.5 1013.7 15.25 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980528 3100.00 9679711 45.99 338.63 332.0 332.0 334.7 6.9 7.0 77.0 8.9 91.4 10.0 75.0 8.5 92.0 9.4 63.6 7.2 95.3 7.7 1013.6 15.28 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980528 3200.00 9679712 45.99 338.63 332.3 332.2 335.4 7.2 6.8 78.4 9.6 91.7 10.7 75.1 9.0 91.2 10.0 67.5 7.3 96.6 8.2 1013.6 15.27 -0.7ZZZZZZZZZZKKZZKKZZKKZZB 19980528 3300.00 9679713 46.00 338.63 332.0 332.0 334.7 7.2 6.6 76.1 8.6 92.1 9.9 71.5 8.4 91.7 9.2 62.4 7.2 91.9 7.5 1013.6 15.29 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980528 3400.00 9679714 46.00 338.62 332.0 332.0 332.2 6.9 6.6 72.9 8.7 89.6 9.4 72.2 8.4 90.4 9.1 63.6 7.5 90.6 7.7 1013.7 15.29 -0.7ZZZZZZZZZZKKZZKKZZKKZZB 19980528 3500.00 9679715 46.00 338.62 332.3 332.2 331.3 6.8 6.6 77.4 9.2 90.4 10.2 73.9 9.0 88.7 9.7 67.0 7.0 92.1 7.8 1013.6 15.26 -0.7ZZZZZZZZZZKKZZKKZZKKZZB 19980528 3600.00 9679716 46.01 338.62 332.0 331.9 332.0 6.7 6.7 72.9 9.0 87.8 9.5 75.5 8.8 90.3 9.6 62.0 7.6 89.6 7.7 1013.6 15.26 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980528 3700.00 9679717 46.01 338.62 332.2 332.1 333.3 6.4 6.6 79.0 9.1 89.9 10.1 74.8 8.8 87.3 9.3 75.2 6.8 94.2 7.3 1013.6 15.21 -0.7ZZZZZZZZZZKKZZKKZZKKZZB 19980528 3800.00 9679718 46.01 338.61 332.0 331.9 335.1 6.2 6.6 77.4 8.8 88.5 9.6 69.1 8.5 86.5 8.9 63.6 8.1 81.4 7.7 1013.6 15.24 -0.6ZZZZZZZZZZKKZZKKZZKKZZB 19980528 3900.00 9679719 46.02 338.61 332.0 332.1 333.9 6.7 6.6 73.4 9.0 87.6 9.6 75.4 8.7 90.3 9.5 63.2 7.8 86.0 7.9 1013.6 15.30 -0.7ZZZZZZZZZZKKZZKKZZKKZZB 19980528 4000.00 9679720 46.02 338.61 331.9 331.8 331.8 6.9 6.7 78.1 9.1 90.5 10.1 75.3 8.8 89.7 9.6 64.6 6.7 95.2 7.1 1013.6 15.32 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980528 4100.00 9679721 46.02 338.61 332.4 332.2 331.5 6.7 6.7 78.3 8.9 91.9 9.9 78.2 8.9 92.8 10.1 68.4 7.0 96.4 7.9 1013.6 15.31 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980528 4200.00 9679722 46.03 338.61 331.9 332.0 334.0 6.6 6.7 86.3 8.7 95.8 10.1 78.6 8.2 93.8 9.4 70.9 5.6 103.7 7.1 1013.6 15.33 -0.7ZZZZZZZZZZKKZZKKZZKKZZB 19980528 4300.00 9679723 46.03 338.60 332.0 332.0 334.0 6.8 6.8 86.8 8.3 99.1 10.4 80.9 8.2 95.9 9.8 78.6 6.0 105.5 8.1 1013.6 15.30 -0.6ZZZZZZZZZZKKZZKKZZKKZZB 19980528 4400.00 9679724 46.03 338.60 331.8 331.8 334.5 6.9 6.8 80.9 8.0 97.2 9.7 75.9 7.7 95.5 9.0 72.3 5.4 107.2 7.3 1013.6 15.28 -0.6ZZZZZZZZZZKKZZKKZZKKZZB 19980528 4500.00 9679725 46.04 338.60 332.1 332.1 334.2 6.9 6.7 84.4 8.1 99.0 10.0 77.0 7.8 95.5 9.1 77.1 5.6 110.9 7.5 1013.6 15.26 -0.7ZZZZZZZZZZKKZZKKZZKKZZB 19980528 4600.00 9679726 46.04 338.60 332.0 332.0 334.0 6.7 6.6 78.4 7.8 97.1 9.3 78.0 7.6 96.2 9.2 73.4 4.4 111.8 7.1 1013.6 15.26 -0.7ZZZZZZZZZZKKZZKKZZKKZZB 19980528 4700.00 9679727 46.04 338.59 332.0 332.0 334.2 6.8 6.6 78.6 8.5 93.5 9.8 77.4 8.2 93.7 9.4 75.0 5.3 108.1 7.0 1013.6 15.27 -0.6ZZZZZZZZZZKKZZKKZZKKZZB 19980528 4800.00 9679728 46.05 338.59 332.1 332.0 333.9 7.0 6.6 82.6 8.4 97.7 10.2 80.0 8.2 96.8 9.8 81.5 5.0 113.7 8.0 1013.6 15.24 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980528 4900.00 9679729 46.05 338.59 332.0 332.0 332.6 6.6 6.6 84.5 8.4 97.3 10.2 74.5 8.2 91.8 9.1 77.7 5.7 107.6 7.5 1013.6 15.20 -0.6ZZZZZZZZZZKKZZKKZZKKZZB 19980528 5000.00 9679730 46.05 338.59 331.9 331.8 328.9 6.5 6.6 77.7 8.5 91.7 9.6 76.9 8.2 92.3 9.2 72.4 5.8 98.2 7.6 1013.6 15.15 -0.6ZZZZZZZZZZKKZZKKZZKKZZB 19980528 5100.00 9679731 46.06 338.58 332.3 332.2 332.5 6.7 6.7 74.2 8.2 92.3 9.7 74.3 8.1 92.0 9.0 65.7 6.8 94.7 7.0 1013.7 15.14 -0.7ZZZZZZZZZZKKZZKKZZKKZZB 19980528 5200.00 9679732 46.06 338.58 332.5 332.4 335.1 7.0 6.8 77.3 8.3 95.0 9.6 73.6 7.9 94.6 9.0 66.2 6.7 100.8 7.5 1013.6 15.18 -0.6ZZZZZZZZZZKKZZKKZZKKZZB 19980528 5300.00 9679733 46.06 338.58 332.0 331.8 334.9 7.0 6.8 78.6 8.4 95.7 9.9 72.8 8.1 93.2 9.1 66.1 6.5 91.3 7.6 1013.6 15.22 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980528 5400.00 9679734 46.07 338.58 331.9 331.9 333.0 6.9 6.8 78.3 9.1 91.4 10.2 72.9 8.8 89.1 9.4 69.5 6.3 98.3 7.9 1013.6 15.25 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980528 5500.00 9679735 46.07 338.57 331.9 331.6 334.5 6.5 6.7 77.3 8.4 91.8 9.5 74.0 8.0 92.0 8.9 66.5 6.1 95.3 7.3 1013.6 15.25 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980528 5600.00 9679736 46.07 338.57 332.3 332.1 335.2 6.7 6.8 79.5 8.7 93.0 9.9 76.3 8.4 92.3 9.0 63.7 6.5 95.8 6.8 1013.6 15.23 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980528 5700.00 9679737 46.08 338.57 332.2 332.2 335.7 6.8 6.8 79.2 8.1 96.2 9.6 77.1 7.8 96.1 9.2 69.3 5.7 103.7 7.2 1013.6 15.23 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980528 5800.00 9679738 46.08 338.57 332.2 332.1 334.5 6.9 6.8 81.5 7.7 99.7 9.6 76.8 7.6 97.3 9.1 71.2 5.5 105.4 7.2 1013.6 15.24 -0.7ZZZZZZZZZZKKZZKKZZKKZZB 19980528 5900.00 9679739 46.08 338.57 332.3 332.1 331.2 6.8 6.8 82.0 7.8 97.0 9.4 79.2 7.7 97.2 9.3 71.7 5.4 106.9 7.3 1013.6 15.26 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980528 10000.00 9679740 46.09 338.56 331.9 332.1 329.7 6.7 6.8 78.4 8.0 93.4 9.4 72.6 7.9 91.9 8.7 69.8 5.8 102.9 7.2 1013.6 15.27 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980528 10100.00 9679741 46.09 338.56 332.1 331.9 328.2 6.7 6.9 73.4 7.9 92.5 8.8 71.1 7.7 92.1 8.4 65.6 6.8 94.6 7.3 1013.6 15.28 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980528 10200.00 9679742 46.09 338.56 332.2 332.0 330.2 6.9 6.9 74.9 8.1 93.7 9.2 73.8 7.9 93.9 8.9 66.4 6.7 98.6 7.2 1013.6 15.22 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980528 10300.00 9679743 46.09 338.56 332.1 331.8 330.6 7.2 6.9 85.9 8.1 101.2 10.4 80.3 7.7 99.7 9.6 83.4 4.7 116.8 8.1 1013.6 15.24 -0.7ZZZZZZZZZZKKZZKKZZKKZZB 19980528 10400.00 9679744 46.10 338.55 332.3 332.1 334.4 7.1 6.8 80.7 8.3 97.3 10.0 78.2 7.9 96.9 9.7 71.3 5.4 108.1 7.5 1013.6 15.24 -0.7ZZZZZZZZZZKKZZKKZZKKZZB 19980528 10500.00 9679745 46.10 338.55 332.3 332.1 337.6 6.8 6.8 85.0 8.6 97.2 10.5 78.3 8.6 92.1 9.1 73.9 6.9 95.9 7.7 1013.6 15.18 -0.7ZZZZZZZZZZKKZZKKZZKKZZB 19980528 10600.00 9679746 46.10 338.55 332.4 332.3 338.3 6.6 6.7 83.2 9.2 93.3 10.7 82.5 8.8 94.4 10.3 78.2 6.0 104.4 7.8 1013.6 15.15 -0.7ZZZZZZZZZZKKZZKKZZKKZZB 19980528 10700.00 9679747 46.11 338.55 332.2 331.9 334.4 6.6 6.5 87.1 8.8 97.0 10.7 78.0 8.8 91.0 9.9 76.4 5.7 107.6 7.5 1013.6 15.15 -0.7ZZZZZZZZZZKKZZKKZZKKZZB 19980528 10800.00 9679748 46.11 338.54 332.2 332.1 331.8 6.9 6.6 88.0 8.8 101.8 11.0 84.6 8.6 97.3 10.5 88.7 5.0 113.2 7.9 1013.6 15.18 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980528 10900.00 9679749 46.11 338.54 332.2 332.1 332.8 7.0 6.7 88.3 8.8 101.7 11.8 78.4 8.7 94.4 10.0 79.2 5.9 110.2 8.3 1013.6 15.20 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980528 11000.00 9679750 46.12 338.54 332.0 331.8 330.5 7.1 6.7 88.9 8.5 100.9 11.0 83.9 8.3 98.9 10.3 81.5 4.9 114.7 7.9 1013.6 15.19 -0.7ZZZZZZZZZZKKZZKKZZKKZZB 19980528 11100.00 9679751 46.12 338.54 332.2 332.0 332.3 6.9 6.8 86.3 9.1 97.2 11.1 82.2 8.8 95.6 10.5 78.4 6.1 106.9 8.4 1013.6 15.18 -0.6ZZZZZZZZZZKKZZKKZZKKZZB 19980528 11200.00 9679752 46.12 338.53 332.1 332.0 332.5 6.9 6.8 89.4 9.2 98.6 11.5 86.3 9.1 97.1 11.1 81.3 5.8 109.3 8.2 1013.6 15.24 -0.6ZZZZZZZZZZKKZZKKZZKKZZB 19980528 11300.00 9679753 46.13 338.53 332.1 332.0 334.2 7.1 6.8 83.1 8.3 98.7 10.2 78.5 8.2 96.0 9.8 79.7 5.6 110.1 8.4 1013.6 15.31 -0.6ZZZZZZZZZZKKZZKKZZKKZZB 19980528 11400.00 9679754 46.13 338.53 332.2 331.9 333.6 7.2 6.8 86.7 9.5 97.4 11.6 81.1 9.4 93.4 10.6 80.4 6.4 108.5 8.4 1013.5 15.34 -0.5ZZZZZZZZZZKKZZKKZZKKZZB 19980528 11500.00 9679755 46.13 338.53 331.7 331.7 333.3 6.8 6.8 90.2 9.5 97.9 11.7 83.4 8.9 95.2 10.6 81.4 5.8 103.4 7.8 1013.5 15.34 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980528 11600.00 9679756 46.14 338.53 332.2 332.0 330.6 6.6 6.8 88.2 9.5 95.7 11.4 80.3 9.2 91.1 10.4 83.2 5.1 108.7 8.3 1013.5 15.34 -0.7ZZZZZZZZZZKKZZKKZZKKZZB 19980528 11700.00 9679757 46.14 338.52 332.3 332.2 332.1 6.8 7.0 85.8 9.4 93.3 10.7 81.5 9.0 94.0 10.4 84.3 5.7 109.2 8.5 1013.5 15.34 -0.7ZZZZZZZZZZKKZZKKZZKKZZB 19980528 11800.00 9679758 46.14 338.52 332.4 332.2 331.8 6.9 7.0 79.9 9.6 95.6 11.4 78.6 9.4 91.3 10.5 79.8 6.0 107.9 8.4 1013.5 15.31 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980528 11900.00 9679759 46.15 338.52 331.8 331.5 332.4 6.9 6.9 86.7 9.4 95.9 11.3 78.1 9.1 90.9 10.2 73.5 5.5 106.8 7.5 1013.5 15.25 -0.6ZZZZZZZZZZKKZZKKZZKKZZB 19980528 12000.00 9679760 46.15 338.52 332.5 332.3 335.4 6.6 6.7 88.8 9.0 98.4 11.1 80.6 8.8 93.7 10.1 75.7 5.4 108.1 7.3 1013.5 15.25 -0.6ZZZZZZZZZZKKZZKKZZKKZZB 19980528 12100.00 9679761 46.15 338.51 332.2 332.3 335.7 6.7 6.7 88.5 9.1 97.9 11.2 83.3 8.9 95.3 10.5 83.4 6.0 104.7 7.7 1013.5 15.26 -0.6ZZZZZZZZZZKKZZKKZZKKZZB 19980528 12200.00 9679762 46.16 338.51 332.2 332.1 335.8 7.0 6.6 85.6 8.9 97.6 10.8 81.6 8.8 97.1 10.3 79.6 5.2 111.5 8.0 1013.5 15.21 -0.6ZZZZZZZZZZKKZZKKZZKKZZB 19980528 12300.00 9679763 46.16 338.51 331.9 331.9 334.0 7.0 6.5 90.3 8.5 101.4 11.1 83.5 8.4 97.6 10.3 85.6 5.2 112.4 8.4 1013.5 15.20 -0.6ZZZZZZZZZZKKZZKKZZKKZZB 19980528 12400.00 9679764 46.16 338.51 332.2 331.9 330.9 6.7 6.5 89.1 8.8 98.9 10.9 82.4 8.5 95.5 10.1 85.1 5.3 109.7 7.8 1013.5 15.19 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980528 12500.00 9679765 46.17 338.50 332.3 332.3 333.8 6.4 6.7 85.8 8.7 96.0 10.5 80.7 8.4 93.8 9.7 84.0 5.2 109.4 7.9 1013.5 15.07 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980528 12600.00 9679766 46.17 338.50 331.7 331.8 334.7 6.6 6.9 82.7 8.3 94.3 9.7 81.3 8.2 95.3 9.7 77.7 5.3 111.0 7.5 1013.5 15.14 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980528 12700.00 9679767 46.17 338.50 332.0 331.8 334.6 6.8 6.9 91.2 8.7 97.6 10.8 82.9 8.6 96.5 10.3 84.4 5.4 109.5 8.5 1013.5 15.11 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980528 12800.00 9679768 46.18 338.50 332.6 332.2 334.7 6.9 6.7 83.0 8.5 97.3 10.2 81.3 8.1 97.8 9.8 75.3 5.3 113.4 7.9 1013.5 14.99 -0.7ZZZZZZZZZZKKZZKKZZKKZZB 19980528 12900.00 9679769 46.18 338.50 332.0 331.9 332.0 6.8 6.5 88.8 8.5 100.0 10.8 82.2 8.2 97.3 9.9 79.0 5.5 107.0 8.4 1013.5 15.02 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980528 13000.00 9679770 46.18 338.49 332.1 332.1 331.1 6.8 6.6 92.2 8.7 101.9 11.3 81.4 8.5 95.9 10.1 84.5 5.1 104.4 7.8 1013.5 15.03 -0.7ZZZZZZZZZZKKZZKKZZKKZZB 19980528 13100.00 9679771 46.19 338.49 331.9 331.9 331.5 6.8 6.6 86.7 8.7 97.8 10.7 86.6 8.5 95.0 9.6 81.3 5.1 111.9 7.7 1013.5 15.07 -0.7ZZZZZZZZZZKKZZKKZZKKZZB 19980528 13200.00 9679772 46.19 338.49 332.1 331.8 333.7 6.9 6.7 91.5 8.9 101.0 11.5 81.7 8.5 93.7 10.2 79.6 5.3 111.1 7.6 1013.4 15.07 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980528 13300.00 9679773 46.19 338.49 332.5 332.3 335.9 6.8 6.8 88.6 9.3 97.8 11.4 81.6 9.4 93.0 10.7 82.8 5.4 109.4 8.6 1013.4 15.10 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980528 13400.00 9679774 46.20 338.48 332.0 332.0 335.4 6.7 6.8 86.6 9.1 96.1 11.0 79.5 9.1 91.7 10.2 83.7 5.6 110.0 8.4 1013.5 15.14 -0.7ZZZZZZZZZZKKZZKKZZKKZZB 19980528 13500.00 9679775 46.20 338.48 331.2 331.3 332.9 6.8 6.9 93.6 9.0 99.2 11.6 83.2 9.0 93.7 10.6 84.1 5.1 112.0 8.4 1013.5 15.17 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980528 13600.00 9679776 46.20 338.48 329.0 328.9 334.3 6.7 7.0 89.6 9.4 96.9 11.4 85.5 9.1 92.5 10.9 85.0 6.6 104.9 8.9 1013.4 15.20 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980528 13700.00 9679777 46.21 338.48 328.8 328.6 333.2 6.2 6.7 92.6 9.4 94.4 11.5 84.9 9.1 89.8 10.6 87.6 6.2 102.7 8.5 1013.4 15.17 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980528 13800.00 9679778 46.21 338.48 328.9 329.0 331.5 5.6 6.2 91.7 8.2 94.3 10.1 87.5 8.1 92.0 9.6 88.2 5.4 103.3 7.4 1013.5 15.16 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980528 13900.00 9679779 46.21 338.47 329.1 328.8 332.0 5.8 6.0 91.9 8.6 94.0 10.5 86.0 8.5 90.4 9.9 83.4 5.6 103.6 7.3 1013.4 15.17 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980528 14000.00 9679780 46.22 338.47 329.0 328.7 333.1 6.6 6.4 90.8 8.5 97.3 10.8 85.9 8.3 94.9 10.2 85.2 5.5 106.9 8.3 1013.4 15.19 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980528 14100.00 9679781 46.22 338.47 329.4 329.4 332.4 7.3 6.9 88.2 8.5 99.0 11.0 83.0 8.1 97.1 10.5 84.0 5.6 109.2 8.8 1013.4 15.21 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980528 14200.00 9679782 46.22 338.47 329.1 329.0 330.7 7.3 7.0 90.3 8.3 100.8 11.1 84.0 8.4 97.1 10.5 90.4 5.6 111.7 9.0 1013.4 15.22 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980528 14300.00 9679783 46.23 338.46 329.1 329.0 329.9 7.0 6.8 93.8 8.3 101.0 11.2 84.0 8.0 96.4 10.0 90.1 5.8 108.6 8.7 1013.4 15.22 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980528 14400.00 9679784 46.23 338.46 329.0 329.0 332.3 6.6 6.6 89.7 8.1 98.0 10.8 81.9 7.9 94.2 9.6 83.8 5.5 110.3 8.0 1013.4 15.23 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980528 14500.00 9679785 46.23 338.46 329.1 329.1 332.3 6.7 6.6 84.7 8.0 99.0 10.4 88.5 8.0 97.6 10.3 81.1 5.7 107.1 8.3 1013.4 15.22 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980528 14600.00 9679786 46.24 338.46 329.2 329.1 331.4 6.7 6.6 93.3 9.1 97.5 11.6 86.8 8.8 94.3 10.7 91.2 5.8 110.1 8.7 1013.4 15.24 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980528 14700.00 9679787 46.24 338.45 328.9 328.8 332.4 6.6 6.7 90.9 8.0 98.9 10.4 85.5 8.0 95.4 10.0 87.2 5.6 106.6 8.1 1013.4 15.24 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980528 14800.00 9679788 46.24 338.45 328.4 328.4 334.4 6.6 6.7 95.8 8.5 99.8 11.3 88.5 8.5 95.8 10.7 86.7 6.2 107.5 8.8 1013.5 15.23 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980528 14900.00 9679789 46.24 338.45 329.4 329.3 337.1 6.7 6.6 91.5 8.0 100.4 10.6 82.7 7.9 96.3 9.6 85.6 5.2 110.6 8.2 1013.4 15.23 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980528 15000.00 9679790 46.25 338.45 329.1 328.9 333.9 6.6 6.6 90.5 8.6 96.9 10.9 80.7 8.4 92.2 10.0 83.7 5.2 109.9 7.5 1013.4 15.24 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980528 15100.00 9679791 46.25 338.44 329.4 329.1 331.0 6.5 6.7 93.9 8.5 99.0 11.1 88.2 8.6 95.3 10.6 87.9 6.1 105.5 8.2 1013.4 15.24 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980528 15200.00 9679792 46.25 338.44 329.1 329.0 330.6 6.7 6.7 91.3 9.6 94.5 11.8 84.2 9.0 91.6 10.6 83.2 6.2 103.4 7.8 1013.4 15.25 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980528 15300.00 9679793 46.26 338.44 329.2 329.1 332.2 6.7 6.7 88.0 8.6 95.7 10.9 82.1 8.5 92.5 10.1 86.1 5.5 112.3 8.3 1013.4 15.25 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980528 15400.00 9679794 46.26 338.44 329.1 328.8 332.5 6.7 6.6 89.7 9.0 95.9 11.2 80.3 9.1 88.9 10.3 81.6 5.9 108.4 8.3 1013.5 15.24 -0.7ZZZZZZZZZZKKZZKKZZKKZZB 19980528 15500.00 9679795 46.26 338.43 329.4 329.1 332.5 6.7 6.7 89.0 10.1 91.9 11.9 82.2 9.8 87.9 11.0 80.0 6.2 100.9 8.1 1013.4 15.22 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980528 15600.00 9679796 46.27 338.43 328.9 329.0 332.2 6.9 6.6 90.7 10.2 93.6 12.4 80.2 9.9 87.1 11.1 76.4 6.0 102.8 8.2 1013.4 15.22 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980528 15700.00 9679797 46.27 338.43 329.0 329.0 331.2 7.0 6.5 86.3 9.7 92.5 11.6 83.7 9.5 91.4 11.1 85.7 5.8 105.0 8.2 1013.4 15.21 -0.6ZZZZZZZZZZKKZZKKZZKKZZB 19980528 15800.00 9679798 46.27 338.43 329.3 329.1 329.5 6.9 6.5 90.4 10.0 94.6 12.3 84.2 9.9 90.7 11.5 79.9 5.4 107.5 8.0 1013.4 15.20 -0.6ZZZZZZZZZZKKZZKKZZKKZZB 19980528 15900.00 9679799 46.28 338.42 329.0 329.0 330.9 7.4 6.8 90.5 9.3 98.0 12.0 85.5 9.5 93.6 11.8 89.0 6.2 108.6 9.6 1013.4 15.20 -0.5ZZZZZZZZZZKKZZKKZZKKZZB 19980528 20000.00 9679800 46.28 338.42 329.2 329.0 334.2 6.9 6.8 91.5 9.2 97.2 11.6 83.6 9.3 91.7 10.9 82.1 6.0 105.1 8.5 1013.4 15.20 -0.7ZZZZZZZZZZKKZZKKZZKKZZB 19980528 20100.00 9679801 46.28 338.42 329.4 328.9 333.4 6.1 6.7 89.8 9.1 93.3 10.9 85.3 9.1 90.1 10.5 85.5 5.6 105.1 7.9 1013.4 15.20 -0.7ZZZZZZZZZZKKZZKKZZKKZZB 19980528 20200.00 9679802 46.29 338.42 329.3 329.2 333.4 5.9 6.6 88.4 9.7 89.5 11.2 83.1 9.6 85.8 10.7 80.0 5.4 102.2 7.3 1013.4 15.20 -0.6ZZZZZZZZZZKKZZKKZZKKZZB 19980528 20300.00 9679803 46.29 338.42 328.8 328.9 331.8 6.2 6.8 87.8 10.5 88.9 12.1 78.8 10.2 81.9 10.9 82.8 6.9 96.7 8.7 1013.4 15.21 -0.6ZZZZZZZZZZKKZZKKZZKKZZB 19980528 20400.00 9679804 46.29 338.41 329.5 329.0 332.5 6.5 6.8 89.5 10.5 90.6 12.3 80.2 10.1 84.8 11.1 78.2 6.6 97.8 8.3 1013.3 15.23 -0.7ZZZZZZZZZZKKZZKKZZKKZZB 19980528 20500.00 9679805 46.30 338.41 329.0 329.0 333.2 6.5 6.7 86.8 10.6 87.9 12.1 81.7 10.4 84.6 11.4 77.2 7.2 94.2 8.6 1013.3 15.24 -0.6ZZZZZZZZZZKKZZKKZZKKZZB 19980528 20600.00 9679806 46.30 338.41 329.0 328.7 334.6 6.5 6.6 87.5 11.1 87.3 12.6 81.7 10.4 84.6 11.5 81.8 7.1 96.7 8.9 1013.3 15.25 -0.5ZZZZZZZZZZKKZZKKZZKKZZB 19980528 20700.00 9679807 46.30 338.41 329.1 329.2 333.4 6.6 6.5 93.7 10.4 94.2 12.7 82.9 10.2 86.9 11.5 80.9 6.9 98.0 8.8 1013.3 15.25 -0.4ZZZZZZZZZZKKZZKKZZKKZZB 19980528 20800.00 9679808 46.31 338.40 329.1 329.1 330.5 6.4 6.4 91.2 10.5 91.4 12.4 81.4 10.0 86.1 11.3 85.0 6.2 102.9 8.5 1013.3 15.25 -0.5ZZZZZZZZZZKKZZKKZZKKZZB 19980528 20900.00 9679809 46.31 338.40 329.3 329.3 331.6 6.2 6.4 93.5 11.0 91.4 13.0 82.8 10.5 84.5 11.5 83.2 6.7 98.3 8.6 1013.3 15.24 -0.6ZZZZZZZZZZKKZZKKZZKKZZB 19980528 21000.00 9679810 46.31 338.40 329.5 329.2 333.8 6.3 6.4 93.4 10.7 92.3 12.8 87.4 10.8 87.7 12.2 85.1 7.2 97.9 9.1 1013.3 15.24 -0.5ZZZZZZZZZZKKZZKKZZKKZZB 19980528 21100.00 9679811 46.31 338.40 328.9 329.0 334.5 6.6 6.6 93.5 10.2 94.5 12.5 82.3 10.0 87.0 11.3 89.6 7.0 102.3 9.6 1013.4 15.24 -0.5ZZZZZZZZZZKKZZKKZZKKZZB 19980528 21200.00 9679812 46.32 338.39 329.1 329.2 336.3 6.7 6.8 91.0 10.2 92.7 12.6 84.8 10.3 88.3 11.8 86.1 6.9 101.0 9.3 1013.4 15.23 -0.5ZZZZZZZZZZKKZZKKZZKKZZB 19980528 21300.00 9679813 46.32 338.39 329.4 329.2 336.2 6.7 6.6 93.0 10.3 94.2 12.5 84.3 9.8 89.3 11.3 91.0 6.8 105.1 9.5 1013.4 15.21 -0.4ZZZZZZZZZZKKZZKKZZKKZZB 19980528 21400.00 9679814 46.32 338.39 328.9 328.8 332.2 6.7 6.4 87.7 10.1 90.8 11.8 82.8 9.7 88.4 11.1 87.6 5.9 105.3 8.8 1013.4 15.16 -0.5ZZZZZZZZZZKKZZKKZZKKZZB 19980528 21500.00 9679815 46.33 338.39 328.9 328.7 333.0 6.9 6.4 93.4 9.9 96.1 12.5 88.9 10.4 91.9 12.4 88.1 7.1 100.2 9.8 1013.3 15.12 -0.6ZZZZZZZZZZKKZZKKZZKKZZB 19980528 21600.00 9679816 46.33 338.38 326.2 326.1 332.2 6.8 6.6 97.3 8.8 99.0 12.0 91.4 9.0 95.0 11.6 87.8 6.6 101.3 9.3 1013.4 15.10 -0.7ZZZZZZZZZZKKZZKKZZKKZZB 19980528 21700.00 9679817 46.33 338.38 327.1 326.8 332.8 6.7 6.7 101.1 9.1 100.1 12.2 88.4 9.3 92.7 11.5 94.2 6.3 105.6 9.5 1013.4 15.07 -0.6ZZZZZZZZZZKKZZKKZZKKZZB 19980528 21800.00 9679818 46.34 338.38 325.8 325.9 331.9 6.6 6.6 100.0 8.6 100.0 11.8 92.9 8.8 95.1 11.3 88.7 5.5 105.2 8.5 1013.4 15.04 -0.7ZZZZZZZZZZKKZZKKZZKKZZB 19980528 21900.00 9679819 46.34 338.38 325.9 326.2 331.3 6.9 6.7 98.6 7.7 102.1 11.0 92.6 8.3 96.8 10.9 89.5 5.9 105.1 9.0 1013.4 15.01 -0.7ZZZZZZZZZZKKZZKKZZKKZZB 19980528 22000.00 9679820 46.34 338.37 326.4 326.3 329.4 7.0 6.7 98.2 8.4 101.1 11.7 94.4 8.8 97.6 11.7 89.7 6.4 103.9 9.5 1013.4 14.98 -0.7ZZZZZZZZZZKKZZKKZZKKZZB 19980528 22100.00 9679821 46.35 338.37 326.1 326.2 332.3 6.8 6.6 96.8 8.6 97.8 11.4 91.3 8.9 94.5 11.3 88.2 6.2 103.2 9.1 1013.4 14.98 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980528 22200.00 9679822 46.35 338.37 325.5 325.4 331.6 6.4 6.5 96.8 8.7 96.3 11.4 85.6 8.6 89.2 10.3 91.3 6.2 101.9 9.1 1013.4 14.99 -0.7ZZZZZZZZZZKKZZKKZZKKZZB 19980528 22300.00 9679823 46.35 338.37 325.8 325.7 331.0 6.3 6.4 94.0 8.2 95.8 10.7 93.3 9.0 93.0 11.2 89.4 6.8 98.7 9.2 1013.4 15.01 -0.6ZZZZZZZZZZKKZZKKZZKKZZB 19980528 22400.00 9679824 46.36 338.36 326.1 326.1 329.2 6.2 6.4 95.4 9.4 93.1 11.7 86.6 9.1 88.0 10.7 87.9 5.9 101.4 8.4 1013.4 15.05 -0.6ZZZZZZZZZZKKZZKKZZKKZZB 19980528 22500.00 9679825 46.36 338.36 325.6 325.5 327.7 6.4 6.4 97.8 8.4 97.6 11.2 94.3 8.7 94.7 11.1 88.5 5.7 103.0 8.5 1013.4 15.07 -0.6ZZZZZZZZZZKKZZKKZZKKZZB 19980528 22600.00 9679826 46.36 338.36 326.1 326.0 328.9 6.7 6.6 94.9 9.1 95.8 11.7 85.7 9.4 88.7 10.9 90.3 6.5 101.9 9.4 1013.4 15.13 -0.6ZZZZZZZZZZKKZZKKZZKKZZB 19980528 22700.00 9679827 46.36 338.36 326.0 326.0 330.0 6.7 6.5 97.4 8.5 98.8 11.4 92.2 8.7 95.0 11.2 88.9 6.2 102.5 9.1 1013.3 15.23 -0.4ZZZZZZZZZZKKZZKKZZKKZZB 19980528 22800.00 9679828 46.37 338.35 326.5 326.1 330.8 6.6 6.5 96.5 9.2 96.6 11.9 91.4 9.5 92.5 11.7 89.9 5.8 105.2 8.8 1013.4 15.30 -0.5ZZZZZZZZZZKKZZKKZZKKZZB 19980528 22900.00 9679829 46.37 338.35 326.2 326.0 330.8 6.6 6.5 97.9 9.3 96.7 12.1 89.7 9.7 90.1 11.7 89.1 6.7 100.1 9.4 1013.4 15.34 -0.4ZZZZZZZZZZKKZZKKZZKKZZB 19980528 23000.00 9679830 46.37 338.35 326.3 326.1 332.1 6.6 6.5 97.3 9.1 96.1 11.7 90.2 9.1 91.8 11.2 90.7 6.0 104.1 8.9 1013.3 15.34 -0.5ZZZZZZZZZZKKZZKKZZKKZZB 19980528 23100.00 9679831 46.38 338.35 326.1 326.0 333.9 6.5 6.3 103.4 8.8 101.0 12.1 98.4 9.0 97.3 11.8 89.7 6.5 101.0 9.2 1013.3 15.36 -0.6ZZZZZZZZZZKKZZKKZZKKZZB 19980528 23200.00 9679832 46.38 338.34 325.8 325.9 331.5 6.6 6.3 102.3 8.2 101.8 11.5 91.1 8.5 94.0 10.8 84.6 5.3 105.3 8.0 1013.4 15.36 -0.6ZZZZZZZZZZKKZZKKZZKKZZB 19980528 23300.00 9679833 46.38 338.34 326.5 326.6 327.8 6.5 6.3 95.5 9.8 93.9 12.3 86.8 9.6 88.5 11.3 89.9 6.5 100.5 9.3 1013.3 15.33 -0.6ZZZZZZZZZZKKZZKKZZKKZZB 19980528 23400.00 9679834 46.39 338.34 326.1 325.9 328.5 6.5 6.4 101.7 8.3 101.2 11.5 92.8 8.5 95.1 10.9 89.7 5.4 105.3 8.6 1013.4 15.31 -0.5ZZZZZZZZZZKKZZKKZZKKZZB 19980528 23500.00 9679835 46.39 338.34 326.1 326.2 331.4 6.5 6.5 93.3 8.8 94.6 11.2 92.4 9.0 93.2 11.3 90.8 6.2 102.1 9.1 1013.4 15.32 -0.6ZZZZZZZZZZKKZZKKZZKKZZB 19980528 23600.00 9679836 46.39 338.33 325.4 325.3 332.1 6.5 6.4 95.5 9.2 94.1 11.7 88.0 9.0 89.8 10.9 90.7 6.0 103.1 8.9 1013.4 15.35 -0.6ZZZZZZZZZZKKZZKKZZKKZZB 19980528 23700.00 9679837 46.40 338.33 325.6 325.6 331.1 6.5 6.4 94.7 9.3 93.8 11.8 84.9 9.0 88.3 10.6 92.4 5.8 105.0 8.9 1013.4 15.37 -0.6ZZZZZZZZZZKKZZKKZZKKZZB 19980528 23800.00 9679838 46.40 338.33 326.1 326.1 328.2 6.6 6.4 99.3 8.8 98.7 11.9 86.7 8.8 90.9 10.7 91.1 6.5 102.1 9.4 1013.4 15.39 -0.6ZZZZZZZZZZKKZZKKZZKKZZB 19980528 23900.00 9679839 46.40 338.33 326.8 326.8 326.6 6.6 6.5 100.1 8.4 99.0 11.2 88.6 8.7 93.5 10.8 91.7 5.7 106.6 8.9 1013.4 15.42 -0.6ZZZZZZZZZZKKZZKKZZKKZZB 19980528 24000.00 9679840 46.40 338.32 326.1 326.1 330.1 6.6 6.5 95.4 9.1 95.8 11.7 88.4 9.0 91.7 11.0 90.1 6.1 103.7 9.0 1013.5 15.46 -0.6ZZZZZZZZZZKKZZKKZZKKZZB 19980528 24100.00 9679841 46.41 338.32 326.2 326.3 329.9 6.4 6.5 92.4 9.3 92.6 11.6 82.8 9.4 85.8 10.7 88.2 5.8 103.6 8.5 1013.4 15.47 -0.6ZZZZZZZZZZKKZZKKZZKKZZB 19980528 24200.00 9679842 46.41 338.32 326.5 326.4 327.8 6.3 6.5 87.8 9.6 88.0 11.3 82.6 9.5 84.8 10.7 87.7 5.5 104.2 8.2 1013.4 15.47 -0.7ZZZZZZZZZZKKZZKKZZKKZZB 19980528 24300.00 9679843 46.41 338.32 326.3 326.4 326.0 6.2 6.6 96.3 9.7 93.5 12.1 85.1 9.4 87.1 10.7 88.9 6.5 99.5 8.9 1013.4 15.47 -0.7ZZZZZZZZZZKKZZKKZZKKZZB 19980528 24400.00 9679844 46.42 338.31 326.0 326.0 325.4 6.4 6.7 94.5 9.5 93.2 11.9 92.8 9.0 93.4 11.6 89.9 6.2 102.1 8.9 1013.4 15.48 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980528 24500.00 9679845 46.42 338.31 325.3 325.2 326.9 6.7 6.6 97.6 9.2 96.2 12.1 92.5 9.5 92.2 11.9 91.9 6.2 103.3 9.3 1013.4 15.48 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980528 24600.00 9679846 46.42 338.31 326.4 326.1 331.2 6.8 6.6 93.1 9.1 95.3 11.6 87.3 9.2 91.1 11.2 87.7 6.3 102.5 9.1 1013.4 15.48 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980528 24700.00 9679847 46.43 338.31 326.3 326.3 334.0 6.7 6.6 93.8 8.3 97.8 11.0 90.7 8.2 96.0 10.7 87.9 6.0 103.6 8.8 1013.5 15.46 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980528 24800.00 9679848 46.43 338.30 326.2 326.1 332.0 6.5 6.6 97.2 9.0 96.9 11.6 88.1 9.0 90.9 10.9 90.3 5.5 106.2 8.5 1013.5 15.45 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980528 24900.00 9679849 46.43 338.30 326.0 325.9 330.8 6.6 6.6 102.5 8.5 101.5 11.9 88.3 8.7 92.1 10.8 89.7 6.7 100.7 9.4 1013.5 15.43 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980528 25000.00 9679850 46.43 338.30 325.6 325.5 327.4 6.9 6.6 98.3 8.5 99.9 11.7 88.8 8.7 93.6 11.0 87.2 6.6 101.1 9.3 1013.5 15.42 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980528 25100.00 9679851 46.44 338.30 326.1 326.0 326.4 7.2 6.6 89.8 9.0 94.6 11.5 84.4 8.9 91.5 10.9 83.1 5.6 107.0 9.1 1013.5 15.40 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980528 25200.00 9679852 46.44 338.29 326.0 325.8 327.0 7.2 6.5 95.7 9.2 97.6 12.2 88.3 8.9 93.5 11.2 87.9 6.2 103.6 9.4 1013.5 15.37 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980528 25300.00 9679853 46.44 338.29 326.4 326.3 329.8 6.8 6.6 91.7 8.7 95.8 11.2 88.6 9.0 92.0 10.9 81.0 6.1 106.6 8.8 1013.5 15.33 -0.7ZZZZZZZZZZKKZZKKZZKKZZB 19980528 25400.00 9679854 46.45 338.29 325.7 325.6 329.3 6.5 6.5 93.9 9.1 93.6 11.5 88.1 9.0 89.9 10.9 89.3 6.3 99.7 8.8 1013.5 15.28 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980528 25500.00 9679855 46.45 338.28 326.0 325.9 329.3 6.4 6.6 103.4 8.0 102.8 11.4 95.0 8.5 96.5 11.1 92.1 5.9 104.4 8.9 1013.5 15.24 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980528 25600.00 9679856 46.45 338.28 326.4 326.5 331.9 6.7 6.7 97.4 8.5 99.5 11.5 88.1 8.4 94.2 10.6 86.7 6.0 102.9 8.8 1013.4 15.20 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980528 25700.00 9679857 46.46 338.28 325.6 325.5 330.1 6.8 6.7 96.3 8.7 96.8 11.6 86.6 9.0 90.8 11.0 89.8 5.7 105.3 8.8 1013.4 15.19 -0.7ZZZZZZZZZZKKZZKKZZKKZZB 19980528 25800.00 9679858 46.46 338.28 326.3 326.1 328.7 6.6 6.6 90.5 8.3 95.7 10.7 88.4 8.2 94.6 10.5 87.5 5.3 106.6 8.3 1013.4 15.15 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980528 25900.00 9679859 46.46 338.27 326.6 326.8 324.9 6.5 6.5 97.8 8.3 99.7 11.2 90.9 8.7 94.2 10.9 90.4 5.8 105.0 8.8 1013.4 15.15 -0.7ZZZZZZZZZZKKZZKKZZKKZZB 19980528 30000.00 9679860 46.47 338.27 325.7 325.7 324.3 6.5 6.6 97.0 8.5 97.4 11.4 87.4 8.6 91.3 10.5 91.0 5.9 104.0 8.9 1013.4 15.14 -0.7ZZZZZZZZZZKKZZKKZZKKZZB 19980528 30100.00 9679861 46.47 338.27 325.7 325.5 328.8 6.6 6.6 96.6 8.1 98.8 11.0 90.7 8.0 93.9 10.3 84.3 5.3 104.6 8.1 1013.4 15.14 -0.6ZZZZZZZZZZKKZZKKZZKKZZB 19980528 30200.00 9679862 46.47 338.27 325.8 325.7 332.0 6.7 6.6 92.7 9.0 94.2 11.5 87.0 8.9 90.7 10.9 91.6 6.3 103.2 9.3 1013.4 15.15 -0.6ZZZZZZZZZZKKZZKKZZKKZZB 19980528 30300.00 9679863 46.48 338.26 327.1 326.9 330.6 6.1 6.4 94.8 9.2 94.4 11.6 90.0 9.2 91.3 11.1 91.3 6.6 100.9 9.1 1013.4 15.15 -0.7ZZZZZZZZZZKKZZKKZZKKZZB 19980528 30400.00 9679864 46.48 338.26 325.8 325.8 328.4 5.9 6.5 97.1 9.3 93.5 11.6 89.7 9.1 88.9 10.8 91.5 6.3 99.9 8.8 1013.4 15.15 -0.7ZZZZZZZZZZKKZZKKZZKKZZB 19980528 30500.00 9679865 46.48 338.26 325.7 325.6 325.6 6.2 6.6 97.0 8.3 96.9 10.9 91.5 8.5 92.6 10.7 91.0 5.9 102.8 8.7 1013.4 15.16 -0.7ZZZZZZZZZZKKZZKKZZKKZZB 19980528 30600.00 9679866 46.48 338.26 326.1 325.8 329.5 6.5 6.7 96.1 8.3 97.2 10.7 87.5 8.3 92.6 10.3 87.6 6.1 101.8 8.7 1013.5 15.20 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980528 30700.00 9679867 46.49 338.25 326.4 326.4 329.6 6.5 6.8 100.5 8.1 101.4 11.3 89.8 8.9 92.7 11.0 89.8 6.1 103.3 8.9 1013.4 15.22 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980528 30800.00 9679868 46.49 338.25 325.9 325.6 327.9 6.4 6.4 98.5 7.2 102.7 10.3 91.9 7.8 96.5 10.3 88.0 5.5 104.4 8.2 1013.5 15.24 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980528 30900.00 9679869 46.49 338.25 326.0 325.9 327.8 6.5 6.4 100.3 8.1 101.2 11.3 91.4 8.2 95.5 10.6 90.0 5.7 105.3 8.5 1013.4 15.24 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980528 31000.00 9679870 46.50 338.24 326.4 326.3 328.4 6.6 6.6 95.3 7.6 100.4 10.6 88.5 7.7 97.8 9.7 89.6 5.0 108.2 8.0 1013.5 15.24 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980528 31100.00 9679871 46.50 338.24 326.2 326.6 331.5 6.6 6.8 106.8 7.2 107.8 11.1 93.4 8.0 97.9 10.7 91.5 6.2 104.0 8.8 1013.4 15.23 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980528 31200.00 9679872 46.50 338.24 325.4 325.1 329.5 6.2 6.6 94.1 8.2 95.2 10.7 84.0 8.2 89.1 9.7 89.2 4.8 107.8 8.4 1013.5 15.25 -0.7ZZZZZZZZZZKKZZKKZZKKZZB 19980528 31300.00 9679873 46.50 338.24 326.7 326.8 333.8 6.3 6.4 104.3 7.6 104.6 10.9 91.8 8.3 94.9 10.5 90.3 5.9 104.1 8.5 1013.4 15.27 -0.5ZZZZZZZZZZKKZZKKZZKKZZB 19980528 31400.00 9679874 46.51 338.24 325.8 325.8 330.4 6.7 6.5 105.0 7.7 105.3 11.4 91.1 8.4 95.0 10.9 91.8 5.6 106.9 8.9 1013.4 15.28 -0.6ZZZZZZZZZZKKZZKKZZKKZZB 19980528 31500.00 9679875 46.51 338.23 325.7 325.8 327.5 7.1 6.5 102.8 8.1 104.1 11.9 93.7 8.8 97.1 11.7 88.4 6.5 102.5 9.5 1013.4 15.29 -0.6ZZZZZZZZZZKKZZKKZZKKZZB 19980528 31600.00 9679876 46.51 338.23 325.9 326.1 326.4 6.9 6.6 101.6 8.0 103.2 11.6 92.4 8.3 97.1 11.0 93.6 5.2 110.3 8.9 1013.4 15.30 -0.7ZZZZZZZZZZKKZZKKZZKKZZB 19980528 31700.00 9679877 46.52 338.23 325.8 325.6 326.8 6.5 6.7 96.5 7.6 100.1 10.5 92.3 7.8 97.0 10.3 87.0 5.3 105.6 8.2 1013.5 15.29 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980528 31800.00 9679878 46.52 338.22 325.6 325.6 326.4 6.3 6.7 94.2 8.9 94.1 11.3 89.2 8.7 91.5 10.7 91.8 6.4 101.2 9.2 1013.4 15.29 -0.6ZZZZZZZZZZKKZZKKZZKKZZB 19980528 31900.00 9679879 46.52 338.22 326.6 326.6 329.0 6.4 6.7 98.8 8.0 100.6 11.0 97.0 8.7 99.0 11.5 89.3 5.7 104.4 8.5 1013.5 15.29 -0.5ZZZZZZZZZZKKZZKKZZKKZZB 19980528 32000.00 9679880 46.53 338.22 325.8 325.8 328.6 6.4 6.7 95.0 8.5 96.2 11.1 87.8 8.4 92.0 10.4 88.1 5.3 105.5 8.2 1013.5 15.29 -0.5ZZZZZZZZZZKKZZKKZZKKZZB 19980528 32100.00 9679881 46.53 338.22 326.3 325.8 328.3 6.3 6.4 85.9 8.8 89.6 10.5 80.4 8.9 85.7 10.0 80.1 5.7 100.2 7.8 1013.5 15.29 -0.5ZZZZZZZZZZKKZZKKZZKKZZB 19980528 32200.00 9679882 46.53 338.21 326.2 325.9 326.9 6.5 6.4 88.1 8.7 91.9 10.7 83.8 8.5 89.5 10.2 86.3 4.9 108.2 7.9 1013.5 15.28 -0.5ZZZZZZZZZZKKZZKKZZKKZZB 19980528 32300.00 9679883 46.54 338.21 327.0 327.1 327.6 6.9 6.7 88.2 9.6 90.8 11.4 82.3 9.3 88.2 10.7 84.6 5.6 106.0 8.5 1013.5 15.29 -0.6ZZZZZZZZZZKKZZKKZZKKZZB 19980528 32400.00 9679884 46.54 338.21 326.3 325.9 327.5 7.0 6.8 88.9 8.9 95.9 11.7 82.5 8.6 90.8 10.4 88.9 5.8 106.2 9.0 1013.6 15.30 -0.6ZZZZZZZZZZKKZZKKZZKKZZB 19980528 32500.00 9679885 46.54 338.21 326.0 325.7 329.5 7.0 6.7 94.7 8.9 96.8 11.8 84.6 8.9 90.6 10.8 85.3 6.1 103.1 8.9 1013.6 15.29 -0.6ZZZZZZZZZZKKZZKKZZKKZZB 19980528 32600.00 9679886 46.55 338.20 325.6 325.6 330.4 7.0 6.6 90.5 8.5 95.2 11.1 87.0 8.8 92.1 10.9 87.4 6.1 104.3 9.2 1013.6 15.30 -0.7ZZZZZZZZZZKKZZKKZZKKZZB 19980528 32700.00 9679887 46.55 338.20 325.8 325.4 332.2 6.9 6.6 87.0 8.9 91.8 11.0 85.2 8.7 91.3 10.7 82.4 6.0 103.5 8.7 1013.6 15.28 -0.5ZZZZZZZZZZKKZZKKZZKKZZB 19980528 32800.00 9679888 46.55 338.20 326.3 326.2 331.7 6.7 6.8 90.2 9.3 92.6 11.5 83.4 9.1 88.0 10.5 85.8 5.9 103.9 8.6 1013.5 15.28 -0.4ZZZZZZZZZZKKZZKKZZKKZZB 19980528 32900.00 9679889 46.56 338.19 326.9 326.9 332.3 6.5 6.9 93.5 9.5 93.3 11.8 81.9 9.2 86.5 10.4 74.1 6.7 92.6 8.6 1013.5 15.29 -0.4ZZZZZZZZZZKKZZKKZZKKZZB 19980528 33000.00 9679890 46.56 338.19 325.7 325.8 329.0 6.4 6.8 96.7 9.0 95.7 11.7 88.9 9.3 89.9 11.2 88.5 6.2 99.6 8.1 1013.5 15.28 -0.6ZZZZZZZZZZKKZZKKZZKKZZB 19980528 33100.00 9679891 46.56 338.19 325.9 325.8 330.3 6.7 6.7 98.5 8.5 99.2 11.6 86.1 8.4 92.1 10.4 89.3 5.7 105.1 8.9 1013.6 15.25 -0.6ZZZZZZZZZZKKZZKKZZKKZZB 19980528 33200.00 9679892 46.56 338.19 326.4 326.1 328.8 6.8 6.7 94.1 8.9 95.5 11.9 85.9 9.0 90.7 10.9 87.2 5.1 105.8 8.6 1013.6 15.24 -0.6ZZZZZZZZZZKKZZKKZZKKZZB 19980528 33300.00 9679893 46.57 338.18 326.5 326.3 328.2 6.7 6.7 91.2 9.1 94.2 11.4 82.9 8.7 90.0 10.3 88.6 5.4 107.2 8.5 1013.6 15.25 -0.6ZZZZZZZZZZKKZZKKZZKKZZB 19980528 33400.00 9679894 46.57 338.18 326.3 326.4 328.8 6.5 6.7 93.0 8.6 95.3 11.1 82.7 8.4 89.4 10.0 88.8 5.5 105.9 8.4 1013.6 15.24 -0.6ZZZZZZZZZZKKZZKKZZKKZZB 19980528 33500.00 9679895 46.57 338.18 325.9 325.9 329.2 6.4 6.6 89.4 9.5 89.6 11.5 79.3 9.3 83.4 10.3 73.3 5.4 98.7 7.1 1013.6 15.22 -0.7ZZZZZZZZZZKKZZKKZZKKZZB 19980528 33600.00 9679896 46.58 338.18 326.0 326.0 328.4 6.6 6.7 97.1 9.4 95.8 12.1 87.2 9.2 89.5 11.0 88.1 6.5 100.4 9.1 1013.6 15.18 -0.5ZZZZZZZZZZKKZZKKZZKKZZB 19980528 33700.00 9679897 46.58 338.17 325.6 325.5 327.2 6.8 6.8 90.3 8.7 94.0 11.1 82.8 8.8 92.0 11.0 89.5 6.2 103.3 9.2 1013.6 15.15 -0.5ZZZZZZZZZZKKZZKKZZKKZZB 19980528 33800.00 9679898 46.58 338.17 326.4 326.4 329.4 6.9 6.8 90.2 9.2 93.6 11.6 80.3 8.6 89.3 10.1 80.3 6.6 98.1 8.7 1013.6 15.13 -0.4ZZZZZZZZZZKKZZKKZZKKZZB 19980528 33900.00 9679899 46.59 338.17 325.8 325.8 328.2 6.7 6.6 86.8 10.5 85.9 12.2 79.5 10.3 81.1 11.2 69.6 7.3 87.4 8.0 1013.5 15.09 -0.6ZZZZZZZZZZKKZZKKZZKKZZB 19980528 34000.00 9679900 46.59 338.17 326.5 326.5 329.4 6.4 6.6 89.2 10.2 88.1 11.9 78.8 10.0 80.9 10.8 87.1 6.4 99.8 8.8 1013.5 15.06 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980528 34100.00 9679901 46.59 338.16 325.7 325.5 327.8 6.3 6.7 85.9 9.8 86.5 11.5 82.7 9.9 83.2 11.0 79.2 6.1 97.1 7.9 1013.5 15.03 -0.6ZZZZZZZZZZKKZZKKZZKKZZB 19980528 34200.00 9679902 46.59 338.16 326.0 326.0 328.9 6.6 6.8 87.1 10.0 86.9 11.7 78.1 9.3 83.2 10.2 79.5 5.4 102.7 7.7 1013.5 15.00 -0.6ZZZZZZZZZZKKZZKKZZKKZZB 19980528 34300.00 9679903 46.60 338.16 325.8 325.5 329.7 7.0 7.0 90.5 10.2 90.7 12.5 81.6 9.7 86.0 11.2 84.4 6.1 102.4 8.8 1013.6 14.98 -0.6ZZZZZZZZZZKKZZKKZZKKZZB 19980528 34400.00 9679904 46.60 338.15 326.3 326.2 330.3 7.1 7.0 85.8 9.8 89.4 11.7 80.3 9.6 86.5 10.9 78.1 6.5 100.1 8.9 1013.6 14.97 -0.6ZZZZZZZZZZKKZZKKZZKKZZB 19980528 34500.00 9679905 46.60 338.15 326.1 326.1 332.4 6.8 6.7 82.3 10.0 84.9 11.3 81.3 9.8 84.8 11.1 84.5 6.0 101.1 8.7 1013.6 14.97 -0.5ZZZZZZZZZZKKZZKKZZKKZZB 19980528 34600.00 9679906 46.61 338.15 326.3 326.1 330.2 6.5 6.5 92.6 10.1 90.9 12.2 80.6 9.8 84.9 10.8 81.7 6.3 98.8 8.4 1013.6 14.96 -0.6ZZZZZZZZZZKKZZKKZZKKZZB 19980528 34700.00 9679907 46.61 338.15 326.6 326.5 332.6 6.7 6.5 93.9 10.2 92.6 12.5 82.5 9.9 85.2 11.2 83.3 6.8 97.6 9.4 1013.6 14.95 -0.6ZZZZZZZZZZKKZZKKZZKKZZB 19980528 34800.00 9679908 46.61 338.14 326.3 326.1 331.8 6.9 6.7 97.0 9.1 97.7 12.0 86.3 8.8 91.7 10.8 80.8 6.3 99.5 8.1 1013.6 14.95 -0.5ZZZZZZZZZZKKZZKKZZKKZZB 19980528 34900.00 9679909 46.62 338.14 326.1 326.1 332.0 7.0 7.0 92.5 9.4 94.5 11.9 82.5 9.2 88.5 10.8 84.7 6.5 101.1 9.3 1013.6 14.93 -0.6ZZZZZZZZZZKKZZKKZZKKZZB 19980528 35000.00 9679910 46.62 338.14 325.9 325.8 330.0 6.8 6.9 94.8 9.0 96.8 11.8 86.8 9.1 90.6 11.1 88.4 6.5 98.9 9.1 1013.6 14.94 -0.6ZZZZZZZZZZKKZZKKZZKKZZB 19980528 35100.00 9679911 46.62 338.14 326.0 325.8 327.9 6.8 6.8 91.9 8.8 95.0 11.4 86.8 8.8 91.8 10.8 87.6 6.2 104.5 8.9 1013.6 14.96 -0.6ZZZZZZZZZZKKZZKKZZKKZZB 19980528 35200.00 9679912 46.63 338.13 326.3 326.3 328.5 6.9 6.8 96.4 8.6 99.1 11.7 88.0 8.5 94.4 10.8 87.1 5.8 103.4 8.9 1013.6 14.97 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980528 35300.00 9679913 46.63 338.13 326.0 325.8 328.5 6.9 6.8 91.3 8.5 95.8 11.1 90.8 8.4 95.7 11.0 85.1 6.2 101.7 8.9 1013.6 14.98 -0.6ZZZZZZZZZZKKZZKKZZKKZZB 19980528 35400.00 9679914 46.63 338.13 326.4 326.4 331.0 6.8 6.8 99.4 7.5 103.9 11.0 91.7 8.1 98.0 10.7 83.7 5.9 102.6 8.5 1013.6 15.00 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980528 35500.00 9679915 46.64 338.13 325.9 325.9 332.4 6.7 6.8 89.1 8.3 94.4 10.6 87.1 8.1 92.1 10.1 84.2 5.4 105.0 8.2 1013.6 15.02 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980528 35600.00 9679916 46.64 338.12 325.9 325.7 332.2 6.8 6.7 92.6 8.6 95.6 11.2 85.1 8.4 91.7 10.3 84.9 5.7 103.5 8.5 1013.6 15.05 -0.6ZZZZZZZZZZKKZZKKZZKKZZB 19980528 35700.00 9679917 46.64 338.12 326.1 326.2 330.8 7.1 6.8 92.0 7.8 99.5 10.7 83.0 8.1 93.4 10.1 87.8 5.9 105.4 9.1 1013.6 15.08 -0.4ZZZZZZZZZZKKZZKKZZKKZZB 19980528 35800.00 9679918 46.65 338.12 325.8 325.6 329.5 7.2 6.9 90.3 8.4 96.4 11.1 77.5 8.1 90.1 9.6 84.2 4.7 110.7 8.1 1013.7 15.10 -0.6ZZZZZZZZZZKKZZKKZZKKZZB 19980528 35900.00 9679919 46.65 338.12 326.9 327.0 330.1 6.8 6.7 84.8 8.3 93.1 10.3 81.9 8.2 91.4 9.8 80.9 5.5 104.6 8.0 1013.7 15.12 -0.5ZZZZZZZZZZKKZZKKZZKKZZB 19980528 40000.00 9679920 46.65 338.11 325.8 325.5 330.1 6.4 6.6 82.1 7.8 91.8 9.6 74.5 7.7 86.5 8.6 73.6 5.4 99.4 7.1 1013.7 15.13 -0.4ZZZZZZZZZZKKZZKKZZKKZZB 19980528 40100.00 9679921 46.66 338.11 325.6 325.7 330.1 6.6 6.7 85.0 8.0 92.1 9.9 83.3 7.8 91.6 9.6 75.4 5.2 102.2 7.3 1013.7 15.12 -0.4ZZZZZZZZZZKKZZKKZZKKZZB 19980528 40200.00 9679922 46.66 338.11 326.1 325.9 330.5 6.7 6.8 89.6 7.6 97.3 10.1 82.0 7.5 93.5 9.3 78.0 5.2 103.9 7.5 1013.7 15.09 -0.4ZZZZZZZZZZKKZZKKZZKKZZB 19980528 40300.00 9679923 46.66 338.11 325.7 325.7 330.3 6.6 6.7 85.7 8.2 91.8 10.2 78.2 7.7 89.1 9.1 74.1 5.1 104.6 7.4 1013.7 15.07 -0.4ZZZZZZZZZZKKZZKKZZKKZZB 19980528 40400.00 9679924 46.66 338.10 326.3 326.4 333.2 6.5 6.6 85.1 9.0 89.1 10.6 82.3 8.8 89.2 10.2 81.8 6.2 103.5 8.2 1013.7 15.03 -0.5ZZZZZZZZZZKKZZKKZZKKZZB 19980528 40500.00 9679925 46.67 338.10 325.9 325.7 329.8 6.7 6.6 85.5 8.9 90.4 10.7 80.3 8.4 88.7 9.9 84.6 5.4 101.5 7.5 1013.7 15.02 -0.5ZZZZZZZZZZKKZZKKZZKKZZB 19980528 40600.00 9679926 46.67 338.10 326.4 326.2 328.9 6.9 6.7 93.2 8.8 96.3 11.5 87.8 8.7 93.5 10.9 88.2 6.2 104.4 8.8 1013.7 15.07 -0.5ZZZZZZZZZZKKZZKKZZKKZZB 19980528 40700.00 9679927 46.67 338.09 325.9 325.8 330.1 7.0 6.8 95.0 7.9 100.2 11.0 81.7 8.0 92.2 9.8 83.6 5.6 103.8 8.6 1013.7 15.16 -0.7ZZZZZZZZZZKKZZKKZZKKZZB 19980528 40800.00 9679928 46.68 338.09 326.4 326.3 332.0 6.7 6.7 89.1 9.1 92.2 11.0 81.7 8.7 89.0 10.2 74.9 5.7 103.4 8.2 1013.7 15.20 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980528 40900.00 9679929 46.68 338.09 326.4 326.5 332.0 6.7 6.7 86.6 8.2 93.0 10.1 77.7 7.9 89.5 9.2 72.9 6.0 102.0 7.2 1013.7 15.24 -0.5ZZZZZZZZZZKKZZKKZZKKZZB 19980528 41000.00 9679930 46.68 338.09 326.2 326.0 327.1 6.6 6.6 87.1 9.7 88.7 11.4 78.5 9.3 83.9 10.3 82.4 5.9 103.2 8.5 1013.7 15.26 -0.7ZZZZZZZZZZKKZZKKZZKKZZB 19980528 41100.00 9679931 46.69 338.08 326.0 326.0 327.3 6.5 6.6 93.4 8.9 94.6 11.3 84.7 8.6 90.0 10.3 83.6 5.7 101.8 8.2 1013.7 15.27 -0.7ZZZZZZZZZZKKZZKKZZKKZZB 19980528 41200.00 9679932 46.69 338.08 325.9 326.0 328.4 6.1 6.3 90.0 8.2 92.7 10.2 84.9 7.9 91.1 9.6 83.9 5.0 103.9 7.5 1013.7 15.27 -0.7ZZZZZZZZZZKKZZKKZZKKZZB 19980528 41300.00 9679933 46.69 338.08 326.2 326.1 331.2 6.1 6.2 88.1 8.1 91.9 10.0 78.2 8.0 87.2 9.0 79.4 4.5 106.4 6.9 1013.7 15.25 -0.6ZZZZZZZZZZKKZZKKZZKKZZB 19980528 41400.00 9679934 46.70 338.08 325.7 325.4 331.9 6.4 6.4 88.6 8.0 93.6 10.2 83.6 8.0 90.7 9.7 80.2 5.5 101.2 7.7 1013.8 15.24 -0.6ZZZZZZZZZZKKZZKKZZKKZZB 19980528 41500.00 9679935 46.70 338.07 326.5 326.4 330.5 6.9 6.7 87.7 9.0 92.3 11.1 85.7 8.9 91.3 10.8 85.6 5.8 104.4 8.6 1013.8 15.22 -0.5ZZZZZZZZZZKKZZKKZZKKZZB 19980528 41600.00 9679936 46.70 338.07 325.9 326.0 328.9 6.9 6.8 88.4 8.8 93.3 11.0 84.5 8.7 91.3 10.6 78.6 5.6 102.8 8.0 1013.8 15.22 -0.4ZZZZZZZZZZKKZZKKZZKKZZB 19980528 41700.00 9679937 46.70 338.07 326.0 326.1 328.0 6.7 6.8 86.6 8.6 90.0 10.3 74.9 8.4 85.8 9.3 83.0 5.0 106.6 7.9 1013.9 15.22 -0.4ZZZZZZZZZZKKZZKKZZKKZZB 19980528 41800.00 9679938 46.71 338.07 326.6 326.6 327.9 6.6 6.6 85.1 9.7 87.6 11.2 80.9 9.6 84.9 10.7 74.5 6.5 94.0 7.9 1013.8 15.19 -0.4ZZZZZZZZZZKKZZKKZZKKZZB 19980528 41900.00 9679939 46.71 338.06 326.2 326.1 328.8 6.5 6.6 83.0 10.2 83.9 11.4 79.7 9.6 83.4 10.6 71.5 6.7 91.0 7.7 1013.8 15.18 -0.4ZZZZZZZZZZKKZZKKZZKKZZB 19980528 42000.00 9679940 46.71 338.06 325.9 325.8 331.1 6.6 6.5 87.8 9.5 89.2 11.4 83.3 9.7 85.3 11.1 86.1 6.2 100.6 8.8 1013.8 15.17 -0.1ZZZZZZZZZZKKZZKKZZKKZZB 19980528 42100.00 9679941 46.72 338.06 326.3 326.1 331.2 6.7 6.4 86.5 8.4 93.0 10.5 80.4 8.0 89.0 9.5 78.4 6.1 98.8 8.1 1013.9 15.18 -0.1ZZZZZZZZZZKKZZKKZZKKZZB 19980528 42200.00 9679942 46.72 338.06 325.6 325.6 329.8 6.8 6.5 87.1 9.7 88.3 11.5 79.1 9.7 83.6 10.8 80.5 6.1 100.1 8.3 1013.8 15.19 0.0ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 42300.00 9679943 46.72 338.05 325.7 325.5 329.8 6.7 6.8 88.4 9.3 90.5 11.3 83.8 9.2 87.6 10.8 85.2 5.7 103.3 8.2 1013.8 15.20 0.1ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 42400.00 9679944 46.73 338.05 325.8 325.7 329.8 6.7 7.0 89.0 9.3 90.7 11.4 79.2 9.3 84.3 10.4 81.5 5.5 104.9 8.0 1013.8 15.20 0.1ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 42500.00 9679945 46.73 338.05 326.2 325.8 330.3 6.7 6.7 91.6 9.3 93.2 11.6 85.1 9.2 89.1 11.0 82.3 5.5 104.9 8.4 1013.8 15.19 0.1ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 42600.00 9679946 46.73 338.05 326.3 326.3 331.0 6.8 6.6 91.8 9.6 91.6 11.7 83.4 9.3 88.3 10.9 91.0 5.9 102.9 8.9 1013.8 15.19 0.1ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 42700.00 9679947 46.74 338.04 326.7 326.7 330.5 6.7 6.9 86.9 9.1 91.4 11.1 82.0 9.0 88.4 10.5 85.4 5.8 101.8 8.4 1013.8 15.19 0.1ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 42800.00 9679948 46.74 338.04 325.9 326.0 329.6 6.5 7.0 84.3 8.9 88.6 10.5 78.2 8.6 85.5 9.7 75.8 6.0 93.8 7.0 1013.8 15.20 0.1ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 42900.00 9679949 46.74 338.04 326.1 326.3 329.6 6.3 6.7 90.4 8.9 92.2 10.9 85.6 8.8 89.1 10.5 85.9 5.7 101.8 7.9 1013.8 15.21 -0.1ZZZZZZZZZZKKZZKKZZKKZZB 19980528 43000.00 9679950 46.74 338.04 325.6 325.6 328.5 6.2 6.3 89.6 8.9 90.3 10.9 82.5 8.9 85.1 10.0 83.5 5.6 98.0 7.9 1013.8 15.21 -0.1ZZZZZZZZZZKKZZKKZZKKZZB 19980528 43100.00 9679951 46.75 338.03 326.5 326.4 330.4 6.3 6.3 91.6 9.0 93.0 11.2 85.5 8.8 89.2 10.4 88.6 6.1 101.7 8.6 1013.8 15.19 0.0ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 43200.00 9679952 46.75 338.03 325.8 325.5 326.3 6.6 6.5 81.5 9.5 84.4 10.7 79.9 9.0 85.1 10.2 80.8 5.5 102.4 7.8 1013.8 15.17 0.1ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 43300.00 9679953 46.75 338.03 326.1 325.9 326.3 6.7 6.5 87.7 9.8 89.0 11.6 83.0 9.4 86.8 10.9 84.3 5.3 105.7 8.1 1013.8 15.17 0.0ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 43400.00 9679954 46.76 338.02 325.9 325.8 326.8 6.7 6.4 90.3 8.8 93.5 11.2 82.8 8.7 89.2 10.3 86.2 5.4 105.8 8.3 1013.8 15.16 0.0ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 43500.00 9679955 46.76 338.02 325.9 325.6 329.4 6.6 6.7 88.2 8.9 92.8 11.0 83.2 8.6 89.0 10.2 84.3 5.2 105.3 8.0 1013.8 15.15 0.0ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 43600.00 9679956 46.76 338.02 326.6 326.5 328.2 6.9 6.7 84.5 8.7 91.8 10.6 77.2 8.4 88.5 9.6 74.4 5.6 101.9 7.6 1013.8 15.14 0.1ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 43700.00 9679957 46.77 338.02 326.3 326.3 326.9 6.9 6.6 82.5 8.7 89.9 10.4 78.4 8.6 87.8 9.8 80.0 5.4 104.7 7.9 1013.9 15.14 0.0ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 43800.00 9679958 46.77 338.01 325.8 325.6 326.0 6.5 6.3 83.4 8.3 89.5 9.9 77.3 7.9 87.1 9.1 79.9 4.8 106.1 7.3 1013.9 15.14 -0.1ZZZZZZZZZZKKZZKKZZKKZZB 19980528 43900.00 9679959 46.77 338.01 326.6 326.5 328.1 6.5 6.2 87.0 9.5 88.8 11.2 80.6 9.3 84.7 10.2 76.1 5.8 98.2 7.5 1013.9 15.15 0.1ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 44000.00 9679960 46.78 338.01 325.5 325.6 328.8 7.0 6.6 79.1 9.5 84.8 10.7 77.6 8.9 84.8 10.2 70.1 6.7 92.3 7.8 1013.9 15.14 0.0ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 44100.00 9679961 46.78 338.00 326.2 325.8 327.5 7.1 6.9 82.4 10.3 85.5 11.7 75.2 10.3 80.3 10.9 73.7 7.2 90.6 8.1 1013.9 15.14 -0.1ZZZZZZZZZZKKZZKKZZKKZZB 19980528 44200.00 9679962 46.78 338.00 328.9 328.4 326.0 6.3 6.7 78.4 9.9 82.8 10.7 73.0 9.7 79.4 9.9 64.5 7.7 82.7 7.8 1013.9 15.14 -0.4ZZZZZZZZZZKKZZKKZZKKZZB 19980528 44300.00 9679963 46.78 338.00 344.1 343.1 341.6 5.8 6.1 68.6 11.3 83.4 10.8 63.7 10.8 80.5 9.8 51.8 10.5 73.1 8.8 1013.9 15.13 -0.4ZZZZZZZZZZKKZZKKZZKKZZB 19980528 44400.00 9679964 46.79 338.00 351.6 351.6 354.1 6.2 6.1 63.7 13.2 83.5 11.9 59.8 12.9 80.2 11.2 49.7 12.2 73.9 9.9 1013.8 15.12 -0.4ZZZZZZZZZZKKZZKKZZKKZZB 19980528 44500.00 9679965 46.79 338.00 350.5 350.6 354.1 6.5 6.5 67.7 12.8 88.8 12.0 61.4 12.1 84.8 10.6 53.4 12.1 79.8 9.8 1013.8 15.09 -0.4ZZZZZZZZZZKKZZKKZZKKZZB 19980528 44600.00 9679966 46.79 338.00 350.5 350.5 353.7 6.8 6.7 65.6 12.1 89.5 11.1 65.5 11.9 89.9 11.0 55.4 11.0 78.6 8.5 1013.8 15.08 -0.5ZZZZZZZZZZKKZZKKZZKKZZB 19980528 44700.00 9679967 46.80 338.00 350.5 350.4 353.9 6.7 6.6 64.6 11.5 89.7 10.6 64.4 11.3 90.3 10.3 56.5 10.7 83.7 9.1 1013.8 15.01 -0.7ZZZZZZZZZZKKZZKKZZKKZZB 19980528 44800.00 9679968 46.80 338.00 350.8 350.6 351.6 5.4 5.7 70.4 11.8 88.9 11.2 68.4 11.6 87.5 10.6 56.4 11.4 75.8 9.4 1013.9 14.91 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980528 44900.00 9679969 46.80 338.00 17.1 15.8 4.8 4.0 4.2 62.1 11.5 99.2 10.4 58.1 11.0 96.1 9.6 43.4 10.9 79.3 8.5 1013.9 14.86 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980528 45000.00 9679970 46.81 338.00 63.1 61.9 54.1 3.5 3.6 26.7 11.1 101.4 8.3 27.8 10.8 103.4 8.0 14.6 11.9 83.8 8.7 1013.8 14.83 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980528 45100.00 9679971 46.81 338.00 107.1 106.0 96.2 3.7 3.7 351.9 10.3 93.8 6.9 351.8 10.1 93.2 6.7 339.8 11.4 77.6 8.2 1013.7 14.81 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980528 45200.00 9679972 46.81 338.00 149.2 148.3 138.1 3.5 3.6 318.3 9.0 87.6 7.0 313.1 9.5 82.9 7.8 308.3 11.0 80.2 9.4 1013.7 14.80 -0.9ZZZZZZZZZZKKZZKKZZKKZZB 19980528 45300.00 9679973 46.80 338.00 182.8 181.8 176.0 3.1 3.3 286.6 8.3 87.4 8.2 284.7 8.3 85.6 8.2 279.9 9.2 82.8 9.2 1013.9 14.79 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980528 45400.00 9679974 46.80 338.00 202.3 201.9 199.4 3.3 3.3 272.8 7.4 91.8 8.0 266.2 7.4 86.3 8.3 267.3 7.6 87.2 8.5 1014.0 14.81 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980528 45500.00 9679975 46.80 338.00 205.2 204.7 203.7 4.3 4.0 268.8 7.4 83.9 8.7 271.7 7.3 85.5 8.4 273.4 7.3 87.1 8.2 1014.0 14.83 -0.5ZZZZZZZZZZKKZZKKZZKKZZB 19980528 45600.00 9679976 46.80 338.00 203.0 203.3 202.8 4.9 5.0 274.1 6.9 80.9 8.1 271.3 7.0 79.5 8.5 275.8 7.4 83.7 8.5 1014.0 14.89 -0.4ZZZZZZZZZZKKZZKKZZKKZZB 19980528 45700.00 9679977 46.80 338.00 179.4 179.7 181.9 5.6 5.4 292.3 8.8 73.8 8.6 290.2 8.9 68.9 8.9 290.4 10.2 76.8 9.8 1013.8 15.00 -0.4ZZZZZZZZZZKKZZKKZZKKZZB 19980528 45800.00 9679978 46.79 338.00 181.9 181.7 178.6 6.0 5.7 300.0 9.6 83.3 8.4 296.4 9.6 80.3 8.8 293.4 10.1 79.9 9.5 1013.8 15.07 -0.4ZZZZZZZZZZKKZZKKZZKKZZB 19980528 45900.00 9679979 46.79 338.00 182.5 182.4 179.7 6.5 6.4 300.9 9.6 81.5 8.3 296.0 9.6 77.9 9.0 294.9 10.4 79.6 9.6 1013.7 15.11 -0.4ZZZZZZZZZZKKZZKKZZKKZZB 19980528 50000.00 9679980 46.79 338.00 182.8 182.8 181.1 6.5 6.7 301.4 10.2 84.9 8.8 296.2 10.3 80.5 9.4 295.8 10.7 82.2 9.9 1013.7 15.13 -0.4ZZZZZZZZZZKKZZKKZZKKZZB 19980528 50100.00 9679981 46.78 338.00 182.4 182.6 183.6 6.5 6.6 300.5 9.9 82.8 8.6 296.2 9.7 78.4 9.0 298.3 10.8 83.2 9.8 1013.7 15.13 -0.4ZZZZZZZZZZKKZZKKZZKKZZB 19980528 50200.00 9679982 46.78 338.00 182.5 182.6 186.1 6.4 6.6 301.1 10.4 86.8 8.2 293.7 10.3 78.7 9.7 295.2 10.9 83.0 9.9 1013.7 15.13 -0.4ZZZZZZZZZZKKZZKKZZKKZZB 19980528 50300.00 9679983 46.77 338.00 182.2 182.2 185.3 6.5 6.7 307.3 9.8 88.3 7.8 298.2 10.4 82.6 9.3 299.3 11.5 85.9 9.9 1013.6 15.16 -0.4ZZZZZZZZZZKKZZKKZZKKZZB 19980528 50400.00 9679984 46.77 338.00 178.0 177.7 180.1 6.7 6.8 308.5 10.3 85.5 8.1 302.1 10.8 81.4 9.2 298.8 11.7 80.8 10.3 1013.6 15.16 -0.4ZZZZZZZZZZKKZZKKZZKKZZB 19980528 50500.00 9679985 46.77 338.00 177.5 177.9 179.1 6.9 6.9 305.3 10.0 79.8 8.2 301.9 10.5 79.0 9.0 298.6 11.2 78.7 9.8 1013.6 15.16 -0.4ZZZZZZZZZZKKZZKKZZKKZZB 19980528 50600.00 9679986 46.76 338.00 178.2 178.1 176.6 6.8 6.8 307.7 9.4 79.8 7.5 302.0 10.6 79.7 8.9 300.0 11.2 80.3 9.9 1013.6 15.16 -0.4ZZZZZZZZZZKKZZKKZZKKZZB 19980528 50700.00 9679987 46.76 338.00 179.1 178.6 177.3 6.8 6.7 306.0 10.1 82.6 8.2 299.5 10.5 78.7 9.3 297.5 11.1 79.8 10.1 1013.6 15.16 -0.4ZZZZZZZZZZKKZZKKZZKKZZB 19980528 50800.00 9679988 46.76 338.00 179.1 179.0 178.9 6.9 6.5 301.2 9.7 76.6 8.5 298.8 10.1 76.0 9.1 295.6 11.1 75.6 10.5 1013.7 15.15 -0.4ZZZZZZZZZZKKZZKKZZKKZZB 19980528 50900.00 9679989 46.75 338.00 178.2 178.5 178.5 6.6 6.4 303.5 10.2 81.5 8.6 297.5 10.2 76.2 9.2 297.2 10.9 78.4 9.8 1013.7 15.15 -0.3ZZZZZZZZZZKKZZKKZZKKZZB 19980528 51000.00 9679990 46.75 338.00 178.9 179.0 177.0 6.4 6.6 305.5 9.8 83.8 8.2 296.9 10.0 77.4 9.1 296.5 11.1 80.9 10.1 1013.7 15.15 -0.2ZZZZZZZZZZKKZZKKZZKKZZB 19980528 51100.00 9679991 46.75 338.00 179.1 178.8 177.3 6.3 6.9 301.2 10.4 82.3 8.6 298.9 10.3 80.9 9.1 295.5 11.4 81.1 10.4 1013.7 15.16 0.1ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 51200.00 9679992 46.74 338.00 178.9 179.0 180.1 6.6 6.9 303.5 9.9 81.2 8.3 300.4 10.5 80.7 9.1 297.4 11.2 80.7 10.1 1013.7 15.14 0.1ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 51300.00 9679993 46.74 338.00 179.4 179.4 180.5 7.0 6.9 305.5 9.9 80.7 8.1 300.1 10.5 78.7 9.2 298.0 11.6 80.7 10.3 1013.7 15.12 0.1ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 51400.00 9679994 46.73 338.00 178.9 178.8 178.7 7.2 6.8 307.8 9.8 80.2 7.8 301.4 10.3 77.5 9.0 297.3 11.3 77.8 10.2 1013.6 15.13 0.1ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 51500.00 9679995 46.73 338.00 179.3 179.2 178.8 6.8 6.8 305.9 9.7 80.7 7.9 300.9 10.1 79.2 8.9 297.1 11.0 78.4 10.0 1013.7 15.14 0.1ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 51600.00 9679996 46.73 338.00 178.8 178.7 179.1 6.3 6.8 305.4 10.3 86.3 8.4 298.9 10.6 81.2 9.3 297.5 11.9 84.2 10.6 1013.6 15.14 0.0ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 51700.00 9679997 46.72 338.00 178.7 178.7 181.4 6.2 6.8 304.9 9.9 84.8 8.1 298.6 10.1 80.0 9.0 294.4 11.1 79.4 10.3 1013.8 15.15 0.1ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 51800.00 9679998 46.72 338.00 180.0 180.1 182.0 6.2 6.6 304.3 9.8 85.6 8.1 297.4 10.0 80.3 9.0 296.4 10.5 81.2 9.5 1013.8 15.18 0.1ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 51900.00 9679999 46.72 338.00 178.7 178.8 180.6 6.4 6.6 300.4 10.7 82.9 9.2 298.0 10.7 80.3 9.6 297.3 11.6 82.3 10.4 1013.7 15.17 0.1ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 52000.00 9680000 46.71 338.00 179.0 178.7 179.6 6.8 6.8 303.7 9.8 78.9 8.3 296.9 9.8 74.3 9.1 295.9 10.7 75.8 9.7 1013.8 15.17 0.1ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 52100.00 9680001 46.71 338.00 179.4 179.0 179.7 7.1 6.9 308.4 9.7 81.5 7.7 302.3 10.3 79.0 8.8 299.8 11.0 78.7 9.7 1013.7 15.18 0.1ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 52200.00 9680002 46.71 338.00 178.6 178.4 179.1 6.9 6.8 309.0 9.9 83.5 7.7 301.0 10.8 80.3 9.3 302.2 11.6 84.1 9.7 1013.6 15.20 0.0ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 52300.00 9680003 46.70 338.00 179.1 178.7 180.9 6.6 6.8 306.0 10.3 84.6 8.3 302.7 10.7 82.9 9.0 301.0 11.0 82.3 9.5 1013.7 15.21 -0.3ZZZZZZZZZZKKZZKKZZKKZZB 19980528 52400.00 9680004 46.70 338.00 179.8 179.6 177.6 6.6 6.8 308.9 9.8 85.8 7.7 302.6 10.6 82.5 9.1 299.4 11.6 84.0 10.0 1013.7 15.22 -0.4ZZZZZZZZZZKKZZKKZZKKZZB 19980528 52500.00 9680005 46.70 338.00 178.3 178.4 177.2 6.7 6.6 308.1 10.3 86.0 8.1 301.8 11.1 83.5 9.5 300.2 12.1 85.4 10.3 1013.6 15.23 -0.4ZZZZZZZZZZKKZZKKZZKKZZB 19980528 52600.00 9680006 46.69 338.00 179.0 179.0 179.6 6.6 6.5 305.7 10.5 86.1 8.5 299.9 10.9 82.4 9.5 300.0 11.6 85.2 10.3 1013.7 15.23 -0.4ZZZZZZZZZZKKZZKKZZKKZZB 19980528 52700.00 9680007 46.69 338.00 178.4 178.5 179.5 6.7 6.7 303.7 10.5 82.6 8.7 300.1 10.9 81.2 9.5 298.9 11.8 83.1 10.1 1013.7 15.24 -0.4ZZZZZZZZZZKKZZKKZZKKZZB 19980528 52800.00 9680008 46.68 338.00 179.2 179.0 179.7 7.0 6.7 306.1 10.2 81.9 8.5 298.5 10.8 78.4 9.7 299.3 11.0 81.0 9.8 1013.7 15.24 -0.4ZZZZZZZZZZKKZZKKZZKKZZB 19980528 52900.00 9680009 46.68 338.00 178.8 179.0 179.3 6.8 6.6 306.9 10.5 83.5 8.4 297.9 10.7 78.6 9.6 296.4 11.6 80.2 10.5 1013.7 15.22 -0.3ZZZZZZZZZZKKZZKKZZKKZZB 19980528 53000.00 9680010 46.68 338.00 181.1 180.9 182.5 6.1 6.4 307.9 9.8 90.3 7.7 298.6 10.3 83.7 9.1 296.9 11.0 84.2 9.8 1013.8 15.19 0.0ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 53100.00 9680011 46.67 338.00 180.9 180.9 182.1 5.9 6.3 302.3 9.5 85.4 8.0 297.4 9.7 82.0 8.7 295.3 10.9 83.9 9.9 1013.8 15.18 0.1ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 53200.00 9680012 46.67 338.00 181.1 180.7 181.8 6.2 6.6 304.4 9.6 85.8 8.0 296.3 9.9 78.1 9.0 295.6 10.8 82.3 9.8 1013.8 15.19 0.1ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 53300.00 9680013 46.67 338.00 180.9 181.1 181.1 6.6 6.9 305.5 9.5 83.6 7.8 298.2 9.9 78.7 9.0 294.1 10.5 77.7 9.9 1013.8 15.18 0.1ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 53400.00 9680014 46.66 338.00 180.1 179.8 182.6 6.8 6.8 301.1 10.1 79.3 8.8 296.4 10.0 75.1 9.3 295.4 10.9 77.6 10.1 1013.8 15.17 0.1ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 53500.00 9680015 46.66 338.00 180.3 180.2 184.0 6.5 6.6 301.8 10.1 81.8 8.7 297.0 10.2 77.9 9.3 294.6 10.3 76.7 9.7 1013.8 15.14 0.1ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 53600.00 9680016 46.66 338.00 179.9 179.8 182.9 6.3 6.4 299.8 10.1 81.2 8.9 296.1 10.1 78.0 9.3 293.6 10.8 78.6 10.1 1013.8 15.10 0.1ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 53700.00 9680017 46.65 338.00 179.8 180.0 181.5 6.4 6.5 300.5 9.9 80.1 8.7 293.0 9.9 74.4 9.5 294.6 10.3 76.3 9.7 1013.8 15.07 0.1ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 53800.00 9680018 46.65 338.00 179.7 179.3 178.8 6.8 6.6 302.0 10.8 78.8 9.6 294.9 10.7 76.4 10.0 294.2 11.3 79.1 10.4 1013.8 15.05 0.3ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 53900.00 9680019 46.65 338.00 178.1 178.1 178.1 7.3 6.7 303.0 10.2 76.2 8.7 298.3 10.5 73.7 9.6 297.9 11.0 74.9 10.0 1013.7 15.02 0.5ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 54000.00 9680020 46.64 338.00 179.6 179.4 178.7 7.1 6.6 302.4 10.0 77.2 8.6 296.7 10.1 73.5 9.4 293.5 10.5 72.9 10.2 1013.8 15.03 0.5ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 54100.00 9680021 46.64 338.00 179.0 179.2 180.7 6.4 6.6 301.0 10.1 81.0 8.7 293.8 10.2 77.3 9.5 296.1 10.6 78.3 10.0 1013.8 15.04 0.5ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 54200.00 9680022 46.63 338.00 179.3 179.7 181.0 5.7 6.7 303.9 9.5 86.4 7.9 296.7 9.7 81.7 8.8 295.4 10.4 80.6 9.6 1013.8 15.03 0.5ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 54300.00 9680023 46.63 338.00 178.8 179.1 181.2 5.9 6.7 303.1 9.7 85.1 8.2 297.9 9.8 80.7 8.8 295.7 10.5 81.3 9.6 1013.8 15.00 0.7ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 54400.00 9680024 46.63 338.00 179.5 178.9 179.7 6.7 6.8 307.2 9.3 81.8 7.5 299.5 10.0 78.4 8.9 297.3 10.8 79.3 9.6 1013.8 14.98 0.9ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 54500.00 9680025 46.62 338.00 179.3 179.0 180.3 7.2 7.0 300.7 9.5 73.4 8.5 296.2 9.5 69.9 9.0 294.4 10.2 70.4 9.8 1013.8 14.96 0.9ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 54600.00 9680026 46.62 338.00 179.9 179.5 181.1 7.1 7.2 303.1 9.4 75.7 8.1 295.0 9.4 69.6 9.1 297.0 10.2 73.4 9.7 1013.8 14.93 0.9ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 54700.00 9680027 46.62 338.00 179.5 179.5 177.1 6.6 6.8 305.1 9.6 81.4 7.7 299.4 10.0 77.9 8.9 296.5 11.3 81.2 10.1 1013.8 14.92 1.0ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 54800.00 9680028 46.61 338.00 178.7 178.4 174.8 6.6 6.4 304.3 9.6 79.9 8.0 297.4 9.8 75.1 9.0 294.3 10.8 76.2 10.1 1013.8 14.94 1.4ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 54900.00 9680029 46.61 338.00 179.7 179.6 176.6 7.0 6.5 303.0 10.1 79.8 8.6 296.8 9.9 74.1 9.2 294.8 11.1 76.4 10.3 1013.8 14.95 1.7ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 55000.00 9680030 46.61 338.00 180.5 180.6 176.7 6.9 6.6 301.1 9.7 78.0 8.5 295.9 10.1 75.0 9.2 292.7 11.3 77.0 10.7 1013.8 14.93 1.9ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 55100.00 9680031 46.60 338.00 180.0 180.0 179.1 6.3 6.5 301.0 9.7 81.4 8.4 295.7 9.7 75.5 9.1 294.6 10.7 79.4 9.9 1013.9 14.90 2.3ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 55200.00 9680032 46.60 338.00 180.0 179.9 183.1 6.1 6.4 300.5 9.9 83.2 8.6 294.0 9.8 76.9 9.2 293.0 10.3 77.6 9.7 1013.9 14.88 2.6ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 55300.00 9680033 46.60 338.00 180.5 180.1 183.1 5.9 6.2 300.1 10.3 84.9 9.0 294.6 10.1 79.2 9.4 295.1 10.9 82.5 9.9 1013.8 14.88 2.9ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 55400.00 9680034 46.59 338.00 180.4 180.1 181.9 6.2 6.0 300.2 10.7 84.9 9.3 293.3 10.5 77.9 9.8 291.8 10.9 78.3 10.4 1013.9 14.86 3.3ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 55500.00 9680035 46.59 338.00 180.4 180.2 181.0 6.5 6.0 302.1 10.3 83.9 8.9 294.5 10.4 77.4 9.7 294.0 10.9 78.5 10.1 1013.9 14.84 3.8ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 55600.00 9680036 46.59 338.00 179.3 179.3 178.7 6.4 6.1 304.2 9.6 81.6 8.2 297.0 9.9 76.9 9.0 295.2 10.8 79.1 9.7 1013.9 14.89 4.0ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 55700.00 9680037 46.58 338.00 180.0 180.3 180.9 6.3 6.4 300.4 10.0 81.6 8.7 291.3 10.1 74.3 9.8 291.4 10.9 77.4 10.3 1013.9 14.91 4.2ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 55800.00 9680038 46.58 338.00 180.2 179.7 181.4 6.5 6.7 297.1 9.9 77.6 9.1 295.0 9.8 75.2 9.2 294.0 10.7 78.2 9.8 1013.9 14.93 4.0ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 55900.00 9680039 46.58 338.00 180.4 180.2 184.6 6.8 6.9 297.2 10.1 76.4 9.3 292.7 10.0 71.9 10.0 290.0 10.8 74.9 10.7 1013.9 14.94 4.0ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 60000.00 9680040 46.57 338.00 179.5 179.6 188.2 6.9 6.8 302.5 10.0 79.6 8.6 295.4 10.2 75.0 9.5 295.8 10.2 75.9 9.7 1013.8 14.96 4.0ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 60100.00 9680041 46.57 338.00 179.9 180.0 184.8 6.6 6.6 302.0 9.6 79.9 8.3 294.6 9.6 73.7 9.1 297.6 10.3 75.3 9.2 1013.9 14.99 4.0ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 60200.00 9680042 46.56 338.00 179.5 179.2 177.6 6.3 5.4 302.8 10.1 83.4 8.6 296.3 10.1 77.4 9.2 297.0 11.1 79.9 9.8 1013.9 14.98 4.0ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 60300.00 9680043 46.56 338.00 180.1 180.0 174.6 6.2 6.2 302.9 10.4 86.4 8.7 294.4 10.6 79.2 9.8 294.8 11.0 80.3 9.9 1013.9 14.99 4.0ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 60400.00 9680044 46.56 338.00 180.7 180.4 174.0 6.2 6.2 305.8 9.9 84.9 8.5 296.7 10.3 80.8 9.3 297.1 10.6 81.7 9.6 1013.9 15.00 4.0ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 60500.00 9680045 46.55 338.00 179.9 180.0 177.0 6.3 6.4 302.5 10.2 84.9 8.7 298.6 10.1 80.9 9.0 295.0 11.3 80.6 10.1 1013.8 14.99 4.0ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 60600.00 9680046 46.55 338.00 180.3 180.1 178.7 6.4 6.6 307.4 9.5 86.0 7.6 299.8 10.2 81.7 8.9 299.0 11.4 82.1 10.0 1013.8 14.99 3.6ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 60700.00 9680047 46.55 338.00 180.5 180.4 183.6 6.6 6.5 305.7 9.4 82.1 7.8 303.1 9.9 81.9 8.4 299.7 10.8 82.9 9.4 1013.9 15.00 3.5ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 60800.00 9680048 46.54 338.00 179.7 179.5 182.6 6.7 6.5 307.4 9.9 84.5 7.9 302.2 10.6 84.0 8.9 298.5 11.5 82.6 10.2 1013.8 15.03 3.5ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 60900.00 9680049 46.54 338.00 180.2 180.1 180.9 6.9 6.7 304.3 10.1 81.6 8.4 299.0 10.2 77.4 9.3 297.4 10.9 78.9 9.9 1013.9 15.02 3.6ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 61000.00 9680050 46.54 338.00 180.3 180.2 182.0 7.0 6.9 305.0 9.7 79.4 8.1 298.3 9.8 74.5 9.0 296.3 10.7 77.1 9.9 1013.9 15.00 3.9ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 61100.00 9680051 46.53 338.00 180.1 180.5 186.6 6.2 6.9 303.8 9.8 84.7 8.1 299.5 10.0 81.9 8.8 297.8 11.1 84.1 9.9 1013.9 14.97 4.4ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 61200.00 9680052 46.53 338.00 180.4 180.4 183.5 6.4 6.7 304.9 10.1 86.0 8.3 297.8 10.5 81.1 9.4 294.2 11.5 81.0 10.6 1013.9 14.96 5.0ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 61300.00 9680053 46.53 338.00 179.7 179.9 180.0 6.7 6.6 303.9 10.2 82.1 8.7 297.2 10.4 77.7 9.5 295.9 11.1 78.8 10.2 1013.9 14.93 5.5ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 61400.00 9680054 46.52 338.00 179.8 179.6 176.5 6.3 6.4 305.9 10.3 87.4 8.1 295.0 10.5 78.2 9.7 293.5 11.0 81.6 10.2 1013.9 14.96 5.9ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 61500.00 9680055 46.52 338.00 179.8 179.5 179.3 6.0 6.3 302.8 10.3 86.9 8.7 297.2 10.8 83.1 9.6 294.8 11.0 82.5 10.2 1013.8 15.01 6.2ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 61600.00 9680056 46.52 338.00 180.3 180.4 185.0 6.5 6.3 300.1 10.6 82.8 9.2 292.8 10.7 76.7 10.1 292.2 11.3 77.9 10.9 1013.9 15.05 6.6ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 61700.00 9680057 46.51 338.00 180.3 180.4 183.6 7.0 6.4 305.7 9.7 80.4 8.0 298.9 10.1 78.3 9.0 297.4 11.0 78.7 10.0 1013.9 15.06 7.2ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 61800.00 9680058 46.51 338.00 178.8 178.6 181.8 6.9 6.6 305.5 9.8 80.4 8.1 301.3 10.3 78.4 8.9 298.2 10.9 79.7 10.0 1013.9 15.05 7.9ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 61900.00 9680059 46.51 338.00 178.4 178.2 182.3 6.4 6.8 305.9 10.5 86.7 8.5 296.8 10.4 78.2 9.5 296.7 11.3 83.5 10.0 1013.8 15.05 8.7ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 62000.00 9680060 46.50 338.00 179.1 179.3 184.4 6.1 6.7 302.7 9.4 82.1 7.9 300.0 9.8 81.6 8.6 297.0 10.5 81.4 9.3 1013.9 15.06 9.5ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 62100.00 9680061 46.50 338.00 179.3 178.9 183.8 6.4 6.5 306.7 9.6 84.0 7.7 299.3 10.3 80.3 9.1 297.7 10.7 80.1 9.4 1013.9 15.08 10.7ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 62200.00 9680062 46.50 338.00 179.0 179.3 178.9 6.6 6.2 303.6 9.6 77.5 8.3 295.5 9.8 73.6 9.2 297.8 10.5 78.7 9.7 1013.9 15.09 12.0ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 62300.00 9680063 46.49 338.00 179.2 178.9 175.1 6.6 6.2 301.2 9.8 80.2 8.1 298.6 10.0 77.9 9.0 294.4 10.9 77.8 10.2 1013.9 15.08 13.2ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 62400.00 9680064 46.49 338.00 179.4 179.3 181.2 6.5 6.6 303.8 9.8 81.7 8.2 297.1 9.8 75.8 9.0 294.3 10.9 79.5 9.7 1013.9 15.07 14.4ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 62500.00 9680065 46.48 338.00 179.0 178.9 185.7 7.2 6.8 301.3 10.2 76.9 8.9 296.2 10.1 72.5 9.4 293.0 11.1 73.9 10.4 1013.9 15.07 15.4ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 62600.00 9680066 46.48 338.00 178.8 178.6 182.0 7.1 6.5 304.1 9.8 78.0 8.2 295.1 10.0 71.8 9.5 296.2 11.1 77.1 10.1 1013.9 15.09 16.2ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 62700.00 9680067 46.48 338.00 178.7 178.8 178.3 6.5 6.2 304.3 10.0 82.6 8.3 298.6 10.6 78.0 9.5 294.0 11.3 78.0 10.5 1013.8 15.11 16.9ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 62800.00 9680068 46.47 338.00 179.4 179.1 177.0 6.2 6.3 304.1 10.1 85.5 8.4 296.1 10.4 79.1 9.4 294.7 11.1 80.0 10.3 1013.9 15.11 17.3ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 62900.00 9680069 46.47 338.00 178.9 178.9 180.2 6.2 6.6 301.1 10.1 82.5 8.7 292.4 10.1 74.7 9.6 292.1 10.9 77.2 10.3 1013.9 15.10 17.9ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 63000.00 9680070 46.47 338.00 179.6 179.3 177.7 6.3 6.9 306.3 9.3 83.1 7.6 304.2 10.0 84.3 8.3 297.5 11.2 82.8 10.0 1013.9 15.08 18.7ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 63100.00 9680071 46.46 338.00 179.8 179.4 178.1 6.5 6.9 304.1 10.4 86.0 8.4 298.4 10.5 80.5 9.4 295.9 11.8 82.6 10.7 1013.9 15.10 19.4ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 63200.00 9680072 46.46 338.00 178.3 178.0 181.9 6.7 6.7 300.6 10.2 78.9 8.9 296.9 10.3 75.4 9.4 296.1 10.7 76.6 9.8 1013.9 15.09 19.5ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 63300.00 9680073 46.46 338.00 179.1 178.8 182.4 6.6 5.6 303.2 11.1 84.9 9.3 296.9 11.0 78.9 9.9 293.8 11.9 79.3 11.2 1013.9 15.07 19.4ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 63400.00 9680074 46.45 338.00 178.7 178.8 182.4 6.4 6.9 302.3 10.3 82.6 8.8 296.8 10.5 78.3 9.4 295.7 11.1 79.5 10.4 1013.9 15.07 19.0ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 63500.00 9680075 46.45 338.00 179.3 179.1 183.2 6.3 7.0 301.0 10.6 84.0 9.1 295.9 10.4 76.0 9.9 294.6 11.2 78.2 10.0 1013.9 15.09 18.8ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 63600.00 9680076 46.45 338.00 179.7 179.6 183.8 6.6 6.7 302.3 10.4 83.4 8.9 295.4 10.2 76.4 9.8 291.6 10.9 78.1 10.3 1014.0 15.08 18.3ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 63700.00 9680077 46.44 338.00 178.8 178.7 180.4 6.1 6.1 306.9 10.0 87.7 8.0 299.1 10.4 82.2 9.2 297.2 11.7 83.2 10.4 1013.9 15.09 18.2ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 63800.00 9680078 46.44 338.00 179.1 178.8 179.9 6.0 5.9 300.7 10.6 84.8 9.1 297.0 10.5 81.2 9.4 296.8 11.2 83.1 10.2 1013.9 15.10 18.7ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 63900.00 9680079 46.44 338.00 179.1 179.1 180.3 6.7 6.3 306.4 9.7 82.2 8.0 297.5 10.0 75.9 9.1 297.6 11.1 80.1 10.1 1014.0 15.11 19.7ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 64000.00 9680080 46.43 338.00 178.6 178.5 177.8 7.1 6.6 309.2 9.9 80.1 7.4 301.1 10.4 77.4 9.0 298.7 11.2 79.2 10.1 1013.9 15.11 20.5ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 64100.00 9680081 46.43 338.00 179.0 179.0 177.0 7.2 6.9 309.1 10.2 83.5 8.0 298.4 10.6 76.1 9.6 298.0 11.5 80.8 10.4 1013.9 15.09 21.0ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 64200.00 9680082 46.42 338.00 179.9 179.9 178.8 6.9 6.9 306.8 9.6 80.5 7.8 302.7 9.9 78.7 8.5 297.2 11.1 79.2 10.1 1013.9 15.04 22.0ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 64300.00 9680083 46.42 338.00 179.0 178.9 182.2 6.4 6.7 306.3 10.0 85.2 8.1 301.1 10.4 81.9 9.0 299.2 11.0 82.4 9.5 1013.9 15.03 22.7ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 64400.00 9680084 46.42 338.00 178.4 178.4 183.6 6.0 6.4 307.2 10.4 90.2 8.3 301.7 10.8 84.8 9.4 299.2 11.2 86.1 9.7 1013.9 15.08 23.8ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 64500.00 9680085 46.41 338.00 178.4 178.5 187.0 6.2 6.5 304.5 10.2 86.4 8.4 295.2 10.3 78.2 9.5 296.1 10.9 80.1 9.9 1013.9 15.07 25.1ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 64600.00 9680086 46.41 338.00 179.8 179.5 188.9 6.3 6.7 302.6 10.4 85.3 8.8 296.3 10.4 79.5 9.5 296.1 11.5 82.9 10.4 1013.9 15.04 26.5ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 64700.00 9680087 46.41 338.00 179.9 179.6 188.3 6.3 6.7 301.5 10.2 83.0 8.8 294.5 10.4 77.4 9.6 292.4 11.3 78.8 10.7 1014.0 15.08 27.8ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 64800.00 9680088 46.40 338.00 178.5 178.5 184.8 6.5 6.7 306.5 9.8 83.8 7.9 299.8 10.5 80.4 9.2 299.4 11.0 82.6 9.7 1013.9 15.09 28.6ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 64900.00 9680089 46.40 338.00 178.5 178.2 178.9 6.6 6.6 303.9 10.7 83.8 8.5 297.8 11.0 80.4 9.8 296.6 11.6 81.1 10.5 1013.9 15.07 29.4ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 65000.00 9680090 46.40 338.00 177.8 177.8 178.8 6.6 6.5 301.7 10.5 81.3 9.0 294.4 10.6 75.2 9.9 291.1 11.0 73.1 10.6 1013.9 15.06 29.9ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 65100.00 9680091 46.39 338.00 178.3 178.1 177.4 6.8 6.3 304.8 9.8 80.4 8.1 297.5 10.1 75.3 9.2 294.4 11.2 77.8 10.3 1014.0 15.10 30.5ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 65200.00 9680092 46.39 338.00 178.3 177.9 182.3 6.6 6.2 303.7 10.3 81.9 8.6 296.7 10.5 77.3 9.5 296.8 11.5 80.9 10.2 1014.0 15.17 30.9ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 65300.00 9680093 46.39 338.00 178.5 178.2 182.5 6.4 6.2 302.4 10.1 80.7 8.6 298.6 10.2 77.2 9.2 296.1 10.6 79.4 9.8 1014.0 15.22 31.2ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 65400.00 9680094 46.38 338.00 176.7 176.4 181.7 6.2 6.3 303.7 10.0 82.9 8.4 296.4 10.1 76.4 9.2 294.7 11.1 79.2 10.0 1014.0 15.26 31.5ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 65500.00 9680095 46.38 338.00 177.3 177.4 181.1 6.2 6.3 303.5 10.0 82.7 8.3 297.2 10.1 77.5 9.1 295.8 11.0 79.6 9.7 1014.0 15.28 31.7ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 65600.00 9680096 46.38 338.00 175.8 176.1 178.0 6.6 6.5 306.9 10.1 82.6 8.1 298.0 10.4 76.0 9.4 297.0 11.5 79.6 10.0 1013.9 15.29 32.2ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 65700.00 9680097 46.37 338.00 175.7 175.4 176.1 6.6 6.6 306.1 9.5 77.6 7.7 300.9 10.2 76.3 8.9 299.8 10.9 76.8 9.5 1014.0 15.31 33.0ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 65800.00 9680098 46.37 338.00 176.2 176.5 180.9 6.6 6.6 305.6 10.1 80.7 8.2 300.2 10.7 78.7 9.4 297.8 10.9 78.8 9.6 1013.9 15.30 34.3ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 65900.00 9680099 46.37 338.00 176.6 175.9 181.8 6.4 6.5 305.9 10.1 82.5 8.1 302.3 10.6 80.9 9.0 300.5 11.5 82.8 10.1 1013.9 15.28 36.3ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 70000.00 9680100 46.36 338.00 175.7 175.7 183.9 6.5 6.4 307.0 9.7 81.3 7.8 300.5 10.6 78.9 9.2 299.4 11.4 82.0 10.1 1014.0 15.28 39.1ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 70100.00 9680101 46.36 338.00 176.1 175.8 181.8 6.5 6.4 306.1 9.9 81.5 8.0 299.9 10.6 77.8 9.2 296.6 12.0 80.6 10.5 1014.0 15.31 41.7ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 70200.00 9680102 46.36 338.00 176.2 176.4 178.9 6.7 6.6 307.3 9.8 80.1 7.8 299.8 10.5 77.5 8.9 297.8 11.3 78.6 10.0 1014.0 15.31 43.1ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 70300.00 9680103 46.35 338.00 175.7 175.7 177.2 6.9 6.9 304.5 10.1 77.4 8.4 297.2 10.3 71.8 9.4 298.2 11.5 77.6 9.8 1014.0 15.31 43.5ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 70400.00 9680104 46.35 338.00 176.6 176.0 176.5 6.6 6.8 305.8 10.1 81.2 8.2 299.3 10.5 77.0 9.3 297.7 11.6 79.5 10.2 1014.0 15.29 43.1ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 70500.00 9680105 46.34 338.00 175.9 175.7 181.1 6.1 6.5 306.6 9.5 81.7 7.6 299.7 10.0 77.7 8.8 297.0 10.8 78.2 9.7 1014.0 15.29 43.0ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 70600.00 9680106 46.34 338.00 175.4 175.8 183.8 6.0 6.2 306.5 10.0 84.4 8.1 300.4 10.3 80.4 8.9 300.1 11.0 82.7 9.6 1013.9 15.31 43.7ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 70700.00 9680107 46.34 338.00 175.8 175.5 180.9 6.1 6.2 303.5 9.8 83.8 8.2 297.2 10.1 76.2 9.1 295.2 11.1 77.8 10.1 1014.0 15.35 44.3ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 70800.00 9680108 46.33 338.00 175.0 174.8 177.4 6.6 6.4 306.4 9.5 78.1 7.7 299.3 10.2 75.0 9.1 298.8 11.2 78.2 9.9 1014.0 15.37 44.9ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 70900.00 9680109 46.33 338.00 175.6 175.6 178.6 6.6 6.6 303.7 10.7 81.8 8.9 296.6 10.8 76.0 9.8 296.3 11.6 78.2 10.5 1013.9 15.38 45.0ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 71000.00 9680110 46.33 338.00 175.6 175.2 178.1 6.3 6.5 302.3 10.3 80.3 8.7 297.0 10.2 75.6 9.3 295.0 11.1 75.9 10.3 1014.0 15.38 45.2ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 71100.00 9680111 46.32 338.00 174.8 174.6 179.1 6.3 6.5 300.4 10.1 76.8 8.8 296.8 10.2 72.9 9.3 296.1 11.2 76.7 10.3 1014.0 15.39 46.0ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 71200.00 9680112 46.32 338.00 175.2 175.1 179.4 6.4 6.6 304.2 10.1 79.6 8.4 296.8 10.2 73.5 9.3 296.5 10.7 74.5 9.8 1014.0 15.38 47.2ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 71300.00 9680113 46.32 338.00 174.8 174.8 178.2 6.4 6.6 303.7 9.6 76.8 8.1 296.4 9.7 71.0 9.0 299.2 10.6 77.4 9.3 1014.0 15.37 48.4ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 71400.00 9680114 46.31 338.00 174.6 174.6 178.6 6.5 6.4 310.2 9.6 82.7 7.4 300.8 10.7 78.4 9.2 300.3 11.2 79.9 9.6 1013.9 15.36 49.5ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 71500.00 9680115 46.31 338.00 175.7 175.6 182.7 6.4 6.2 307.1 10.2 83.0 8.3 298.5 10.7 77.8 9.5 296.1 11.1 78.4 9.9 1013.9 15.35 51.4ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 71600.00 9680116 46.31 338.00 175.1 175.1 181.3 6.5 6.5 302.8 9.9 79.1 8.5 298.3 10.2 74.3 9.1 294.7 11.3 76.0 10.1 1013.9 15.36 53.1ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 71700.00 9680117 46.30 338.00 175.0 175.0 177.9 6.5 6.8 302.7 10.7 80.8 9.0 294.8 10.8 74.2 10.0 295.1 11.8 76.8 11.0 1013.9 15.37 55.0ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 71800.00 9680118 46.30 338.00 174.8 174.7 178.3 6.7 6.8 305.1 10.3 79.3 8.5 297.8 11.0 75.5 9.9 298.5 11.8 78.1 10.1 1013.9 15.36 57.2ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 71900.00 9680119 46.30 338.00 174.7 174.3 175.0 6.5 6.6 308.0 10.2 82.7 8.0 299.3 11.2 80.0 9.4 297.9 12.1 81.0 10.7 1013.8 15.34 59.4ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 72000.00 9680120 46.29 338.00 174.8 174.6 178.2 6.7 6.4 303.7 11.0 80.7 9.2 297.8 11.3 76.1 10.0 295.2 12.2 77.8 11.2 1013.8 15.31 61.4ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 72100.00 9680121 46.29 338.00 175.0 174.8 181.4 6.8 6.5 297.8 10.9 74.7 9.8 295.1 10.9 72.2 10.1 292.9 11.5 72.9 10.5 1013.9 15.28 64.8ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 72200.00 9680122 46.28 338.00 175.5 175.3 180.3 6.4 6.4 299.1 11.1 79.5 9.8 293.2 10.8 73.4 10.2 291.8 11.8 74.7 11.1 1013.9 15.27 67.3ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 72300.00 9680123 46.28 338.00 174.7 174.7 180.7 6.1 6.2 301.3 10.7 81.4 9.2 293.5 10.7 74.0 10.0 294.4 11.1 77.0 10.3 1013.9 15.26 70.0ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 72400.00 9680124 46.28 338.00 177.3 177.0 177.3 6.1 6.3 301.1 10.7 81.6 9.5 294.0 10.6 76.9 9.9 291.8 12.1 79.4 11.4 1013.9 15.24 73.0ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 72500.00 9680125 46.27 338.00 178.6 178.3 180.2 6.4 6.6 299.3 10.8 82.0 9.6 290.5 10.5 73.4 10.2 291.2 11.1 76.0 10.6 1013.9 15.22 75.9ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 72600.00 9680126 46.27 338.00 177.9 177.9 182.2 6.5 6.7 298.9 10.6 79.4 9.3 293.6 10.6 74.8 10.0 292.4 11.0 75.3 10.5 1014.0 15.21 78.3ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 72700.00 9680127 46.27 338.00 178.0 178.5 185.8 6.3 6.3 299.3 10.4 80.7 9.2 297.6 10.5 79.5 9.4 294.3 11.5 79.7 10.6 1013.9 15.21 80.1ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 72800.00 9680128 46.26 338.00 177.1 177.3 184.0 6.2 6.3 301.1 10.7 82.8 9.2 295.1 10.7 76.6 10.1 295.7 11.3 80.0 10.3 1013.9 15.20 81.1ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 72900.00 9680129 46.26 338.00 175.9 175.9 179.8 6.7 6.6 306.5 10.5 83.7 8.5 298.4 11.2 79.7 9.7 297.0 12.6 82.1 11.3 1013.9 15.17 81.2ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 73000.00 9680130 46.26 338.00 176.2 175.8 179.2 7.0 6.8 303.9 10.5 78.4 8.8 297.0 10.9 74.0 9.9 293.5 11.6 72.6 11.0 1013.9 15.12 79.9ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 73100.00 9680131 46.25 338.00 176.3 175.8 180.9 6.8 6.7 305.2 10.4 80.3 8.5 298.4 11.0 76.5 9.8 295.0 11.6 75.2 10.6 1013.9 15.07 78.1ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 73200.00 9680132 46.25 338.00 175.7 175.3 181.6 6.2 6.5 303.8 10.7 83.6 8.9 297.2 11.0 78.3 9.9 295.0 11.6 78.6 10.5 1013.9 15.02 76.6ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 73300.00 9680133 46.25 338.00 176.2 175.9 180.2 6.1 6.4 301.1 10.1 81.3 8.6 297.6 10.3 77.8 9.2 294.9 10.7 77.0 9.8 1014.0 14.98 75.3ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 73400.00 9680134 46.24 338.00 176.0 176.0 180.6 6.3 6.5 305.3 10.2 82.6 9.0 297.4 10.6 77.6 9.5 294.2 11.4 76.9 10.1 1013.9 14.96 74.3ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 73500.00 9680135 46.24 338.00 176.4 176.4 180.2 6.6 6.7 305.1 9.9 79.5 8.1 298.5 10.6 76.7 9.5 299.6 11.0 80.5 10.2 1013.9 14.97 73.5ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 73600.00 9680136 46.24 338.00 175.8 175.8 178.7 6.6 6.7 304.3 10.8 82.7 8.9 296.0 11.1 76.3 10.2 294.5 12.5 79.7 11.4 1013.9 15.00 72.7ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 73700.00 9680137 46.23 338.00 175.7 175.8 181.7 6.6 6.6 305.0 9.9 79.1 8.2 299.2 10.5 76.2 9.2 296.5 11.4 75.5 10.3 1013.9 15.01 72.2ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 73800.00 9680138 46.23 338.00 175.9 176.2 180.4 6.7 6.5 300.1 10.8 78.9 9.4 294.3 11.5 76.2 10.0 294.9 12.2 76.8 11.0 1013.9 15.02 71.5ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 73900.00 9680139 46.23 338.00 176.1 176.2 180.4 6.6 6.6 296.1 10.5 73.8 9.6 293.5 10.4 71.3 9.9 291.2 11.4 73.1 10.7 1014.0 15.03 70.1ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 74000.00 9680140 46.22 338.00 176.1 175.8 180.4 6.6 6.5 304.4 10.1 80.6 8.3 297.5 10.6 76.4 9.5 298.0 11.3 77.9 10.3 1014.0 15.04 68.4ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 74100.00 9680141 46.22 338.00 175.5 175.8 185.2 6.4 6.4 305.0 10.4 82.6 8.5 299.3 10.6 78.1 9.4 299.5 11.0 82.0 9.6 1013.9 15.06 68.8ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 74200.00 9680142 46.22 338.00 176.8 176.8 185.7 6.5 6.4 307.0 9.3 80.4 7.6 299.9 9.7 76.5 8.6 297.7 10.5 76.7 9.5 1014.0 15.08 69.7ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 74300.00 9680143 46.21 338.00 176.3 175.9 180.1 6.5 6.6 308.3 10.1 85.7 7.7 300.1 10.9 79.7 9.5 298.0 11.7 80.9 10.4 1013.9 15.09 70.0ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 74400.00 9680144 46.21 338.00 176.0 175.9 177.6 6.4 7.0 304.6 9.8 80.5 8.1 297.5 10.2 75.7 9.2 298.5 11.1 79.7 9.8 1014.0 15.09 69.4ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 74500.00 9680145 46.20 338.00 176.0 175.9 176.8 6.4 7.0 306.2 9.9 82.6 8.0 301.1 10.1 78.8 8.8 299.1 11.0 79.9 9.6 1014.0 15.08 68.7ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 74600.00 9680146 46.20 338.00 175.9 176.2 180.6 6.4 6.5 308.2 9.2 80.8 7.3 301.9 10.4 81.7 8.5 299.6 11.3 81.2 9.9 1014.0 15.08 67.8ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 74700.00 9680147 46.20 338.00 175.1 175.2 182.0 6.5 6.4 304.9 9.8 78.6 8.1 299.3 10.1 76.9 8.8 297.8 11.1 77.1 9.9 1014.0 15.07 68.3ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 74800.00 9680148 46.19 338.00 176.0 175.6 183.6 6.8 6.6 301.3 10.0 75.0 8.7 296.6 10.1 71.7 9.3 296.3 11.0 74.9 10.0 1014.0 15.07 68.8ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 74900.00 9680149 46.19 338.00 176.2 176.2 184.5 7.0 6.7 303.9 10.2 77.9 8.6 295.6 10.3 71.3 9.7 297.8 10.5 74.8 9.8 1014.0 15.06 70.4ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 75000.00 9680150 46.19 338.00 176.3 176.1 182.0 6.8 6.7 305.5 10.2 79.9 8.4 299.8 10.7 77.1 9.4 298.3 11.1 76.8 9.9 1014.0 15.05 72.3ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 75100.00 9680151 46.18 338.00 176.7 176.3 179.0 6.5 6.7 303.2 10.1 79.3 8.6 297.9 10.5 76.2 9.4 297.4 11.2 77.7 10.2 1014.0 15.04 74.0ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 75200.00 9680152 46.18 338.00 176.0 175.9 178.9 6.4 6.4 302.4 10.4 80.9 8.6 296.8 10.5 75.8 9.5 296.5 11.3 79.8 10.5 1014.0 15.05 75.7ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 75300.00 9680153 46.18 338.00 176.5 176.3 180.1 6.4 6.3 305.2 10.1 82.7 8.3 299.1 10.2 77.3 9.0 296.1 11.0 78.5 9.8 1014.0 15.04 77.6ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 75400.00 9680154 46.17 338.00 176.0 175.5 181.9 6.4 6.1 305.0 9.7 79.2 8.0 300.2 10.2 76.8 8.9 295.9 10.5 76.8 9.5 1014.0 15.04 79.8ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 75500.00 9680155 46.17 338.00 175.8 175.6 187.8 6.7 6.1 303.2 10.3 79.6 8.7 300.0 10.2 74.1 9.3 297.4 10.2 72.6 9.0 1014.0 15.07 81.5ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 75600.00 9680156 46.17 338.00 176.4 176.3 183.7 6.5 6.3 305.5 9.9 81.1 8.1 299.9 10.4 78.0 9.0 296.2 11.0 77.4 9.8 1014.0 15.08 82.9ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 75700.00 9680157 46.16 338.00 176.1 176.0 179.4 6.3 6.4 303.1 10.1 80.7 8.5 299.0 10.0 76.7 8.9 298.2 10.5 76.0 9.9 1014.0 15.06 83.6ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 75800.00 9680158 46.16 338.00 176.4 176.6 177.2 6.0 6.4 302.9 9.8 80.7 8.2 299.2 10.1 78.8 8.9 297.0 11.0 78.9 10.3 1014.1 15.01 83.2ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 75900.00 9680159 46.16 338.00 176.7 176.7 180.9 6.1 6.3 306.7 9.6 83.8 7.7 299.6 10.1 79.3 8.8 295.6 11.0 78.4 10.1 1014.1 14.98 81.8ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 80000.00 9680160 46.15 338.00 176.0 176.0 180.9 6.3 6.5 302.7 9.9 83.0 8.9 296.7 10.2 75.4 9.3 295.4 11.2 79.2 10.2 1014.1 15.04 81.2ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 80100.00 9680161 46.15 338.00 176.2 176.1 181.9 6.3 6.6 307.0 9.9 84.2 7.9 301.4 10.4 80.7 8.9 301.6 11.1 81.9 9.6 1014.1 15.05 81.0ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 80200.00 9680162 46.15 338.00 176.2 176.2 182.4 6.0 6.5 303.1 10.4 83.8 8.7 297.5 10.6 79.4 9.5 295.3 11.7 80.7 10.7 1014.1 15.04 80.7ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 80300.00 9680163 46.14 337.99 175.4 175.1 183.5 6.1 6.1 305.5 9.5 80.3 7.7 302.0 10.1 79.1 8.4 297.7 10.8 78.2 9.6 1014.1 15.06 80.3ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 80400.00 9680164 46.14 337.99 176.4 176.4 186.3 6.3 5.9 307.7 9.5 82.6 7.5 301.6 10.5 84.5 8.5 300.7 11.1 82.9 9.6 1014.0 15.06 79.8ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 80500.00 9680165 46.14 337.99 176.0 175.9 184.3 6.4 6.1 308.1 9.8 83.1 7.7 302.4 10.5 80.6 8.8 299.5 11.3 80.7 9.9 1014.1 15.07 82.4ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 80600.00 9680166 46.13 337.99 175.9 175.9 183.1 6.4 6.6 307.5 10.1 83.6 8.0 299.5 10.6 78.1 9.3 299.4 11.1 80.5 9.6 1014.1 15.06 85.7ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 80700.00 9680167 46.13 337.99 175.5 174.9 177.2 6.7 7.0 307.4 10.1 81.3 8.0 298.9 10.5 75.4 9.3 298.9 11.2 77.3 9.6 1014.1 15.06 88.7ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 80800.00 9680168 46.12 337.99 176.3 176.4 180.4 6.8 7.0 308.5 9.7 80.4 7.6 303.0 10.2 78.2 8.7 303.4 11.6 82.3 9.7 1014.0 15.07 91.2ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 80900.00 9680169 46.12 337.99 175.9 175.8 182.2 6.2 6.3 309.7 9.7 83.7 7.7 301.5 10.5 80.7 8.9 299.8 11.1 80.8 9.7 1014.0 15.06 93.6ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 81000.00 9680170 46.12 337.99 176.0 176.1 183.7 5.8 5.8 310.1 9.4 90.3 7.3 303.6 10.4 85.9 8.6 301.1 11.6 88.7 9.4 1014.1 15.06 95.3ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 81100.00 9680171 46.11 337.99 176.1 175.5 181.6 6.2 6.0 310.6 9.6 86.2 7.3 304.7 10.8 85.6 8.9 301.5 11.5 84.3 9.7 1014.0 15.06 97.3ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 81200.00 9680172 46.11 337.99 176.3 176.6 180.0 6.6 6.6 309.8 10.1 85.8 7.7 301.6 10.9 84.1 9.2 299.8 11.8 82.8 10.3 1014.0 15.05 100.6ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 81300.00 9680173 46.11 337.99 175.4 175.6 179.8 6.6 7.0 307.2 9.8 81.6 7.8 299.5 10.3 78.8 9.0 300.3 11.1 79.6 9.6 1014.0 15.05 104.1ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 81400.00 9680174 46.10 337.99 176.1 175.9 182.0 6.2 6.6 306.3 10.2 84.4 8.2 298.7 10.5 78.5 9.3 298.4 11.4 82.3 10.2 1014.1 15.05 108.2ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 81500.00 9680175 46.10 337.99 176.8 176.8 186.7 6.1 6.0 310.3 9.8 87.9 7.4 303.4 10.5 84.4 8.8 303.4 11.2 85.7 9.4 1014.0 15.05 112.4ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 81600.00 9680176 46.10 337.99 175.5 176.3 184.5 6.3 5.7 305.7 10.0 83.0 8.1 302.8 10.5 82.2 8.8 303.2 11.6 86.1 10.3 1014.0 15.04 116.7ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 81700.00 9680177 46.09 337.99 176.3 176.1 181.7 6.3 6.0 308.0 10.1 85.6 7.9 301.5 10.7 81.7 9.1 302.3 11.6 86.7 9.8 1013.9 15.03 120.5ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 81800.00 9680178 46.09 337.99 175.6 175.3 177.9 6.4 6.5 310.0 10.1 81.2 8.1 300.7 10.7 79.5 9.3 298.2 11.3 80.2 10.0 1014.0 15.05 124.3ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 81900.00 9680179 46.09 337.99 176.2 175.9 181.3 6.4 6.8 309.1 9.7 83.3 7.5 301.8 10.6 81.7 9.1 302.6 11.1 82.0 9.7 1014.0 15.05 129.7ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 82000.00 9680180 46.08 337.99 176.8 176.4 182.8 6.3 6.7 306.9 10.2 85.0 8.1 300.8 10.5 80.5 9.0 298.5 11.5 82.1 10.0 1014.0 15.05 134.9ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 82100.00 9680181 46.08 337.99 175.7 175.6 183.7 6.4 6.4 310.0 9.8 85.1 7.5 301.8 10.4 79.2 9.0 299.3 11.8 82.2 10.3 1014.0 15.04 140.7ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 82200.00 9680182 46.08 337.99 175.7 175.5 182.8 6.5 6.4 307.3 10.3 84.1 8.2 304.3 10.8 82.2 9.3 300.7 11.4 81.7 9.8 1014.0 15.03 146.3ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 82300.00 9680183 46.07 337.99 173.9 173.9 179.3 6.2 6.1 308.4 10.1 84.3 7.9 302.1 10.8 81.1 9.2 303.0 11.5 84.4 9.6 1013.9 15.02 150.6ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 82400.00 9680184 46.07 337.99 174.0 173.6 182.2 5.8 5.9 309.6 9.7 86.6 7.5 302.2 10.5 82.4 8.9 301.0 11.0 83.0 9.5 1013.9 15.01 159.3ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 82500.00 9680185 46.07 337.99 177.2 176.6 188.1 5.9 6.0 305.6 10.0 86.7 8.1 299.8 10.4 82.8 9.1 298.3 11.0 83.5 9.9 1014.0 15.00 167.9ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 82600.00 9680186 46.06 337.99 180.5 180.1 191.5 6.2 6.5 304.4 9.4 83.8 7.8 299.6 9.6 80.5 8.5 296.7 10.1 83.0 9.2 1014.1 15.00 175.6ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 82700.00 9680187 46.06 337.99 179.1 179.1 185.4 7.1 7.0 305.1 9.9 77.9 8.4 297.4 10.3 74.7 9.4 298.2 10.8 78.1 10.1 1014.0 15.02 183.4ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 82800.00 9680188 46.06 337.99 173.2 172.8 175.1 7.2 6.9 311.3 10.4 79.0 8.0 306.8 11.3 79.9 9.1 301.4 12.4 77.6 10.8 1013.9 15.02 190.7ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 82900.00 9680189 46.05 337.99 172.8 172.7 175.5 6.5 6.3 309.4 10.0 81.4 7.7 304.3 10.6 78.9 8.7 299.4 12.0 80.0 10.4 1013.9 15.04 198.0ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 83000.00 9680190 46.05 337.99 173.4 173.3 179.0 5.4 5.7 310.1 9.5 88.3 7.3 302.9 10.6 84.6 8.6 298.9 12.0 85.0 10.1 1014.0 15.03 204.8ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 83100.00 9680191 46.05 337.99 170.0 170.2 179.4 5.3 5.5 312.8 9.5 89.5 7.1 310.0 11.1 89.9 8.5 306.6 12.3 91.1 9.7 1013.9 14.99 209.9ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 83200.00 9680192 46.04 337.99 170.1 170.0 179.6 5.6 5.5 309.9 10.4 87.8 8.1 302.7 11.7 84.2 9.9 302.2 12.8 87.5 10.9 1013.9 14.95 210.2ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 83300.00 9680193 46.04 337.99 169.9 169.9 180.1 6.0 5.9 313.2 9.7 85.1 7.1 308.2 10.9 84.9 8.6 305.3 11.6 85.4 9.4 1013.9 14.94 197.9ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 83400.00 9680194 46.04 337.99 170.2 169.9 177.9 6.2 6.2 313.7 9.5 83.1 6.9 310.1 10.7 84.7 8.2 306.5 11.7 84.9 9.6 1013.9 14.93 168.9ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 83500.00 9680195 46.03 337.99 170.3 170.0 175.4 6.2 6.5 315.2 9.8 86.7 7.0 310.7 11.0 86.8 8.4 305.8 12.1 84.0 9.5 1013.9 14.95 148.5ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 83600.00 9680196 46.03 337.99 170.1 169.7 172.2 6.8 6.8 314.2 9.6 76.5 7.0 307.6 10.9 78.9 8.6 305.0 12.2 81.7 9.7 1013.9 14.96 145.7ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 83700.00 9680197 46.03 337.99 169.9 170.0 171.1 7.2 7.0 310.6 9.6 72.7 7.3 305.3 10.7 73.0 8.8 302.7 11.7 73.4 10.2 1014.0 14.93 171.4ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 83800.00 9680198 46.02 337.99 170.3 169.7 171.9 6.9 6.8 309.2 10.0 75.4 7.7 307.4 10.8 77.5 8.6 301.2 11.4 75.9 9.5 1014.0 14.91 178.7ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 83900.00 9680199 46.02 337.99 170.6 170.3 173.8 6.4 6.4 313.4 9.4 81.6 6.8 306.3 10.4 82.9 8.6 303.5 11.5 81.3 9.9 1013.9 14.88 201.8ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 84000.00 9680200 46.02 337.99 169.1 169.2 175.8 6.3 6.2 311.7 9.7 81.4 7.3 308.6 10.9 81.2 8.8 305.8 11.7 82.7 9.6 1013.9 14.86 221.4ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 84100.00 9680201 46.01 338.00 170.6 170.2 174.8 6.3 6.2 311.3 9.6 81.2 7.2 307.6 10.8 82.9 8.5 303.1 12.0 82.0 10.0 1013.9 14.84 239.5ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 84200.00 9680202 46.01 338.00 170.3 170.4 176.1 6.0 6.0 312.7 9.6 84.6 7.0 307.7 10.6 84.0 8.4 303.7 11.7 83.4 9.8 1014.0 14.87 301.8ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 84300.00 9680203 46.01 338.00 169.9 170.1 177.1 6.1 6.0 313.8 9.6 84.2 7.0 308.2 10.8 83.5 8.5 307.7 11.9 86.9 9.5 1013.9 14.89 272.1ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 84400.00 9680204 46.00 338.00 170.2 169.8 177.7 6.3 6.1 313.0 9.7 81.9 7.0 309.9 11.1 85.5 8.6 304.8 11.9 82.8 9.9 1013.9 14.92 277.8ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 84500.00 9680205 46.00 338.00 169.9 169.6 177.0 6.0 6.2 311.6 9.6 82.8 7.0 308.8 10.8 84.2 8.4 306.7 12.2 85.9 9.9 1013.9 14.93 283.0ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 84600.00 9680206 46.00 338.00 170.6 170.5 177.0 5.5 5.8 312.7 9.6 89.4 7.1 307.8 10.8 88.2 8.6 305.2 12.0 89.5 9.7 1013.9 14.93 302.8ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 84700.00 9680207 45.99 338.00 170.1 169.9 174.1 5.4 5.7 314.4 10.0 92.8 7.3 309.6 11.3 92.0 8.9 306.2 12.5 90.4 10.1 1013.9 14.93 293.7ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 84800.00 9680208 45.99 338.00 169.7 169.4 173.9 6.2 6.1 313.2 9.8 84.3 7.2 309.0 10.8 82.3 8.6 303.5 11.4 80.9 9.6 1013.9 14.94 283.2ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 84900.00 9680209 45.99 338.00 169.9 169.5 173.5 6.8 6.6 311.5 10.1 78.7 7.5 304.6 11.2 75.7 9.2 302.3 12.2 78.9 10.4 1013.9 14.93 282.4ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 85000.00 9680210 45.98 338.00 169.8 169.6 176.4 6.8 6.7 310.9 9.9 77.3 7.5 306.1 10.8 77.0 8.8 302.8 11.7 79.2 10.2 1013.9 14.91 283.8ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 85100.00 9680211 45.98 338.00 170.2 170.3 178.9 6.4 6.6 311.1 9.7 80.1 7.3 307.4 11.0 82.0 8.7 304.3 12.7 82.4 10.5 1013.9 14.89 282.7ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 85200.00 9680212 45.98 338.00 170.2 169.9 177.9 6.1 6.5 311.6 9.5 80.5 7.1 308.2 10.7 82.5 8.4 305.2 11.6 82.8 9.8 1014.0 14.91 282.9ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 85300.00 9680213 45.97 338.00 170.2 170.3 179.1 6.0 6.4 313.0 9.6 85.5 7.1 308.9 10.9 85.6 8.5 304.8 11.5 82.5 9.4 1013.9 14.92 280.7ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 85400.00 9680214 45.97 338.00 172.4 172.5 179.6 5.9 6.2 305.8 10.1 85.0 8.0 302.6 10.7 81.2 9.0 298.4 11.8 80.5 10.4 1014.0 14.91 283.8ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 85500.00 9680215 45.97 338.00 174.5 174.6 182.9 5.9 6.0 309.6 9.7 85.9 7.4 299.9 10.6 80.3 9.3 300.9 11.4 82.4 10.0 1014.0 14.90 287.0ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 85600.00 9680216 45.96 338.00 172.9 173.1 183.0 6.0 5.9 307.3 9.8 83.6 7.8 300.0 10.4 78.8 9.0 298.2 11.1 81.3 9.7 1014.0 14.89 285.6ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 85700.00 9680217 45.96 338.00 169.8 170.4 183.6 5.9 6.1 310.3 10.0 84.4 7.7 302.5 11.2 82.7 9.5 302.0 11.9 82.6 10.1 1013.9 14.93 287.4ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 85800.00 9680218 45.96 338.00 170.0 169.9 178.9 5.9 6.0 307.0 10.3 81.9 8.2 302.3 11.0 77.6 9.4 298.5 12.1 78.8 10.1 1014.0 14.96 280.5ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 85900.00 9680219 45.95 338.00 170.2 169.8 174.9 6.2 6.2 307.7 10.1 79.5 8.0 301.7 10.7 76.0 9.1 300.1 11.6 78.4 10.0 1014.0 14.95 269.4ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 90000.00 9680220 45.95 338.00 169.8 170.5 173.1 6.7 6.6 306.4 10.0 74.7 8.1 303.2 10.5 74.0 8.8 301.9 11.2 75.4 9.6 1014.0 14.94 267.2ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 90100.00 9680221 45.95 338.00 171.4 171.3 177.1 6.2 7.0 306.2 10.2 79.9 8.3 301.0 10.6 76.2 9.1 298.6 11.9 78.5 10.5 1014.0 14.87 271.3ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 90200.00 9680222 45.94 338.00 173.2 172.6 182.8 6.1 6.8 307.7 9.7 79.5 8.2 298.5 10.2 74.4 9.0 298.4 10.8 76.6 9.5 1014.1 14.87 272.7ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 90300.00 9680223 45.94 338.00 175.9 176.3 185.8 6.2 6.2 305.2 10.0 81.2 7.8 299.9 10.1 78.5 8.9 297.1 11.0 79.8 9.7 1014.1 14.92 272.7ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 90400.00 9680224 45.94 338.00 174.6 174.0 178.9 6.0 5.8 302.9 10.7 82.3 8.7 295.6 10.6 75.9 9.7 294.8 11.6 78.5 10.7 1014.1 14.98 274.9ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 90500.00 9680225 45.93 338.00 173.0 173.4 180.2 5.9 5.9 307.2 9.9 84.2 7.9 300.4 10.5 80.0 9.1 298.8 10.8 78.5 9.6 1014.1 14.99 281.5ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 90600.00 9680226 45.93 338.00 171.0 171.0 178.0 5.9 6.1 306.4 9.9 82.0 8.0 299.1 10.6 80.1 9.0 298.5 11.5 79.7 10.1 1014.1 15.00 281.4ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 90700.00 9680227 45.93 338.00 171.1 170.7 176.5 6.1 6.3 309.0 9.7 80.6 7.5 301.4 10.8 78.4 8.8 301.1 11.6 79.4 10.2 1014.1 15.02 294.6ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 90800.00 9680228 45.92 338.00 169.8 169.3 173.8 6.3 6.4 308.7 10.1 79.4 7.9 302.0 10.9 76.2 9.3 299.4 11.8 76.9 10.4 1014.0 15.04 315.6ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 90900.00 9680229 45.92 338.00 170.0 169.8 172.3 6.3 6.4 311.1 9.8 81.0 7.4 300.1 10.5 73.6 9.1 297.3 11.8 75.1 10.2 1014.1 15.06 323.6ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 91000.00 9680230 45.92 338.00 170.4 170.6 175.7 6.1 6.4 307.9 9.9 80.6 7.8 302.9 10.6 78.5 8.9 301.7 11.3 78.9 10.0 1014.1 15.05 352.3ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 91100.00 9680231 45.91 338.00 169.3 169.1 174.9 6.1 6.4 310.2 10.0 83.1 7.4 302.5 11.2 78.6 9.4 303.3 11.7 79.9 10.3 1014.1 15.04 360.3ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 91200.00 9680232 45.91 338.00 170.0 169.9 176.1 6.1 6.3 312.2 9.3 80.8 7.4 308.1 10.6 82.4 8.3 304.1 11.6 81.0 9.7 1014.1 15.07 409.1ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 91300.00 9680233 45.91 338.00 155.5 155.6 164.5 6.0 6.1 316.3 11.1 79.7 7.9 312.8 12.2 79.7 9.3 309.8 13.3 79.3 10.5 1014.0 15.09 525.5ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 91400.00 9680234 45.90 338.00 135.1 135.3 138.1 5.8 5.8 330.9 12.0 83.6 7.5 328.0 12.2 79.5 7.8 322.8 13.7 76.4 9.8 1014.0 15.10 441.0ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 91500.00 9680235 45.90 338.01 120.1 120.7 125.7 5.8 5.6 341.4 13.2 88.3 8.0 339.0 12.9 84.5 7.7 332.4 14.3 76.6 9.7 1013.9 15.12 495.9ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 91600.00 9680236 45.90 338.01 108.8 108.8 114.1 5.7 5.6 346.8 13.4 86.2 8.0 346.7 13.3 84.7 7.8 337.7 14.7 75.0 9.7 1013.9 15.14 396.4ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 91700.00 9680237 45.90 338.02 92.5 93.2 97.7 6.0 5.9 355.9 13.3 85.2 7.4 354.5 12.9 82.5 7.0 346.4 14.7 68.4 8.8 1014.1 15.13 380.0ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 91800.00 9680238 45.90 338.02 89.7 89.7 90.8 6.0 6.0 358.3 13.5 86.6 7.5 358.2 13.3 86.4 7.3 347.8 14.6 69.1 8.8 1014.1 15.10 397.5ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 91900.00 9680239 45.90 338.02 89.9 89.8 89.9 5.8 5.9 356.3 13.1 83.1 7.1 354.9 12.9 80.4 7.0 345.8 14.5 66.3 8.9 1014.2 15.09 375.1ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 92000.00 9680240 45.90 338.03 89.9 89.7 87.5 5.9 5.8 358.6 12.9 85.8 7.3 357.2 12.7 84.7 6.9 346.6 14.1 67.3 8.5 1014.2 15.07 340.1ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 92100.00 9680241 45.90 338.03 89.8 89.8 86.1 6.1 6.0 2.2 13.7 91.8 7.5 1.4 13.4 92.3 7.4 351.9 15.0 76.4 9.1 1014.2 14.99 325.9ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 92200.00 9680242 45.90 338.04 89.8 89.7 84.0 6.4 6.3 3.7 13.6 96.6 7.3 0.6 13.2 90.9 6.9 352.1 14.8 76.5 8.7 1014.2 14.95 350.4ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 92300.00 9680243 45.90 338.04 92.3 92.2 87.0 6.5 6.5 2.1 14.0 96.3 7.6 0.2 13.7 92.2 7.2 351.8 15.2 76.6 8.9 1014.2 14.95 370.1ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 92400.00 9680244 45.90 338.05 92.1 92.0 89.0 6.4 6.5 1.1 13.9 94.1 7.5 358.6 13.5 89.8 7.2 349.0 15.3 74.1 9.2 1014.2 14.95 392.6ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 92500.00 9680245 45.90 338.05 91.7 91.7 91.6 6.4 6.4 359.8 13.4 91.1 6.9 358.0 13.2 87.1 6.7 350.3 14.5 73.2 8.2 1014.2 14.95 379.3ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 92600.00 9680246 45.90 338.06 92.0 92.0 90.8 6.6 6.2 355.7 13.7 83.8 7.1 354.6 13.4 81.6 6.9 344.7 14.8 66.1 8.6 1014.2 14.98 376.5ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 92700.00 9680247 45.90 338.06 92.2 92.0 89.0 6.1 5.9 357.3 13.7 87.2 7.6 354.5 13.5 81.9 7.4 345.5 15.0 67.9 9.4 1014.2 14.99 367.1ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 92800.00 9680248 45.90 338.07 92.0 92.2 90.9 5.7 5.8 358.5 13.9 89.5 8.2 356.8 13.7 86.6 8.1 346.7 15.5 72.2 10.0 1014.2 14.99 329.7ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 92900.00 9680249 45.90 338.07 89.9 89.8 87.0 5.7 6.0 359.8 13.9 89.1 8.4 357.9 13.6 86.3 7.9 347.6 15.2 69.4 9.7 1014.3 14.99 365.1ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 93000.00 9680250 45.90 338.08 90.1 90.3 87.3 6.0 6.1 358.5 14.0 87.6 8.2 358.1 13.7 86.8 7.8 347.3 15.6 71.6 9.4 1014.2 14.96 367.3ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 93100.00 9680251 45.90 338.08 90.2 90.1 84.7 6.3 6.0 357.7 13.7 86.0 7.5 357.2 13.6 84.9 7.3 346.7 15.3 67.7 9.1 1014.2 14.93 320.5ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 93200.00 9680252 45.90 338.09 90.5 90.3 88.2 6.3 6.1 357.2 13.9 85.3 7.6 355.1 13.7 80.8 7.5 346.5 15.6 66.7 9.4 1014.3 14.88 337.9ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 93300.00 9680253 45.90 338.09 90.2 90.2 91.9 6.1 6.2 357.1 14.1 85.2 8.1 357.7 13.9 84.6 7.8 347.5 15.6 70.8 9.7 1014.3 14.88 400.7ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 93400.00 9680254 45.90 338.10 90.0 89.7 89.7 6.1 6.1 357.5 13.9 85.5 7.7 356.4 13.8 83.4 7.6 345.4 15.0 66.3 9.2 1014.3 14.85 474.2ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 93500.00 9680255 45.90 338.10 89.9 89.9 88.8 6.3 6.1 354.6 13.0 79.5 6.8 354.3 12.8 78.8 6.6 345.5 14.3 62.8 8.4 1014.3 14.85 475.4ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 93600.00 9680256 45.90 338.11 90.1 89.8 88.7 6.3 6.1 354.7 14.1 80.4 7.8 353.7 13.8 78.5 7.6 343.3 15.3 60.9 9.6 1014.3 14.87 408.4ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 93700.00 9680257 45.90 338.11 90.3 90.1 90.6 6.3 6.2 352.1 13.5 75.7 7.3 350.9 13.1 73.1 7.0 342.0 14.8 61.0 9.0 1014.3 14.86 356.6ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 93800.00 9680258 45.90 338.12 90.0 89.8 89.5 6.1 6.3 356.5 13.9 82.4 8.0 354.0 13.8 79.3 7.8 344.0 15.3 64.3 9.6 1014.3 14.88 360.8ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 93900.00 9680259 45.90 338.12 90.4 90.2 89.5 5.8 6.0 356.1 13.8 83.0 8.2 354.4 13.7 80.8 7.9 345.0 15.1 66.5 9.6 1014.3 14.90 409.6ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 94000.00 9680260 45.90 338.12 90.6 90.5 89.0 5.6 5.8 354.7 14.2 81.9 8.7 353.2 13.9 79.4 8.4 344.3 15.8 66.4 10.5 1014.2 14.89 377.4ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 94100.00 9680261 45.90 338.13 89.6 89.6 86.2 6.0 5.8 353.5 13.4 78.1 7.5 353.7 13.1 77.5 7.3 344.3 14.9 64.2 9.3 1014.3 14.89 313.5ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 94200.00 9680262 45.90 338.13 90.2 89.7 84.7 6.3 6.0 358.8 13.5 88.0 7.1 358.0 13.2 86.3 6.9 348.5 14.9 70.4 8.6 1014.4 14.90 313.9ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 94300.00 9680263 45.90 338.14 90.4 90.1 87.4 6.4 6.2 358.5 13.5 87.4 7.1 356.8 13.3 84.1 6.9 349.3 14.9 70.3 8.7 1014.4 14.93 326.1ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 94400.00 9680264 45.90 338.14 92.4 92.3 89.0 6.1 6.1 356.8 13.6 86.7 7.5 355.5 13.4 84.3 7.4 345.5 14.8 68.7 9.1 1014.3 14.94 338.4ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 94500.00 9680265 45.90 338.15 92.1 92.0 87.3 5.8 6.0 354.3 12.8 81.5 7.0 353.1 12.8 79.4 7.0 343.1 14.3 65.0 8.9 1014.4 14.98 343.6ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 94600.00 9680266 45.90 338.15 92.1 91.8 89.4 5.7 5.9 356.8 13.1 86.4 7.5 355.1 12.7 83.3 7.2 344.2 14.2 68.7 9.0 1014.4 15.00 345.8ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 94700.00 9680267 45.90 338.16 93.3 93.2 91.8 5.7 6.0 356.8 13.3 84.8 7.3 354.3 13.1 83.0 7.3 344.8 14.4 68.5 9.1 1014.4 15.00 342.7ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 94800.00 9680268 45.90 338.16 93.2 93.1 93.7 6.0 6.2 355.8 13.5 84.1 7.5 354.1 13.2 82.4 7.2 344.6 14.9 66.9 9.4 1014.4 15.01 355.8ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 94900.00 9680269 45.90 338.17 93.0 92.8 95.5 6.0 6.2 356.2 13.3 86.0 7.3 354.9 13.1 83.6 7.1 346.3 14.8 70.6 9.1 1014.4 15.05 392.9ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 95000.00 9680270 45.90 338.17 93.2 93.1 95.7 6.1 6.1 355.4 12.9 84.6 7.0 352.3 12.8 80.4 6.8 343.1 14.3 65.1 8.9 1014.5 15.07 389.9ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 95100.00 9680271 45.90 338.18 93.3 93.3 94.4 6.1 6.0 353.6 12.6 81.2 6.7 352.5 12.4 79.9 6.5 343.5 14.5 65.2 8.4 1014.6 15.08 343.6ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 95200.00 9680272 45.90 338.18 92.8 92.6 88.9 6.1 5.9 355.1 12.9 83.4 6.7 354.7 12.7 82.3 6.5 343.9 14.3 65.2 8.5 1014.5 15.07 339.8ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 95300.00 9680273 45.90 338.18 93.0 93.0 87.9 6.1 6.0 357.4 13.0 88.0 6.8 355.5 12.8 84.3 6.6 345.5 14.3 68.0 8.4 1014.6 15.06 320.0ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 95400.00 9680274 45.90 338.19 93.1 93.1 91.2 6.2 6.1 354.4 13.0 82.7 7.0 351.9 12.8 77.9 6.8 342.2 14.3 63.3 8.5 1014.5 15.06 295.3ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 95500.00 9680275 45.90 338.19 93.2 93.1 94.0 6.1 6.2 353.0 13.5 80.3 7.4 350.3 13.1 75.0 7.1 342.7 15.0 61.5 9.1 1014.5 15.04 286.6ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 95600.00 9680276 45.90 338.20 92.3 92.3 95.2 6.2 6.3 355.4 13.0 82.5 6.7 353.1 12.8 78.9 6.6 343.1 14.6 65.2 8.7 1014.6 15.03 285.2ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 95700.00 9680277 45.90 338.20 92.1 92.3 95.5 6.2 6.3 354.6 12.5 83.2 6.5 355.7 12.1 83.5 6.1 346.3 14.0 68.6 8.0 1014.7 15.04 293.8ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 95800.00 9680278 45.90 338.21 92.2 92.2 93.1 6.2 6.2 355.6 12.7 84.0 6.8 354.4 12.7 81.6 6.8 342.6 14.5 62.8 8.8 1014.6 15.03 294.2ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 95900.00 9680279 45.90 338.21 92.3 92.2 92.9 5.9 6.0 351.6 13.7 77.6 7.8 351.1 13.5 76.1 7.6 341.0 15.5 63.3 10.0 1014.5 15.02 294.2ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 100000.00 9680280 45.90 338.22 91.7 91.7 92.1 6.0 5.8 348.9 14.0 72.7 8.3 346.5 13.8 70.8 8.0 338.8 15.6 58.4 10.2 1014.4 15.03 302.8ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 100100.00 9680281 45.90 338.22 92.1 92.0 92.2 6.0 5.9 350.5 13.4 75.1 7.6 347.7 13.2 70.1 7.5 340.3 15.0 59.7 9.7 1014.5 15.04 313.5ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 100200.00 9680282 45.90 338.23 92.3 92.1 90.7 6.3 6.2 351.2 13.4 76.1 7.4 350.9 13.2 75.2 7.1 340.5 14.7 58.4 9.2 1014.5 15.04 316.6ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 100300.00 9680283 45.90 338.23 91.9 91.8 88.6 6.1 6.3 353.4 13.6 79.9 7.6 351.9 13.2 77.0 7.3 341.8 14.8 61.8 9.2 1014.5 15.04 319.6ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 100400.00 9680284 45.90 338.24 91.9 91.9 90.6 6.0 6.1 355.0 13.8 83.2 7.9 352.8 13.5 79.2 7.7 343.1 15.1 66.4 9.2 1014.6 15.03 337.1ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 100500.00 9680285 45.90 338.24 92.2 92.0 91.4 6.1 5.9 354.5 13.5 82.7 7.5 355.1 13.3 83.1 7.2 343.3 15.0 64.6 9.3 1014.6 15.03 346.5ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 100600.00 9680286 45.90 338.25 91.9 91.8 92.9 6.1 6.0 353.7 13.2 80.3 6.9 352.1 12.8 76.8 6.8 342.9 14.3 62.7 8.8 1014.6 15.04 348.5ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 100700.00 9680287 45.90 338.25 89.0 89.3 89.9 6.1 6.1 351.1 13.4 72.9 7.5 350.8 13.0 72.1 7.2 342.6 14.7 60.3 9.1 1014.6 15.06 361.4ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 100800.00 9680288 45.90 338.25 86.9 86.9 83.2 6.1 6.2 356.3 13.0 80.1 7.0 354.7 12.8 75.9 6.7 345.3 14.6 60.6 8.7 1014.6 15.06 374.0ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 100900.00 9680289 45.90 338.26 87.2 87.3 83.5 6.2 6.2 355.5 13.5 79.1 7.4 355.3 13.3 78.2 7.2 345.5 14.9 63.4 8.9 1014.6 15.02 382.9ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 101000.00 9680290 45.90 338.26 87.4 87.3 84.3 6.3 6.3 354.8 13.3 77.8 7.1 353.3 13.0 74.7 6.9 343.0 15.0 58.6 8.9 1014.6 14.99 396.2ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 101100.00 9680291 45.90 338.27 86.8 86.8 86.6 6.1 6.2 353.9 12.7 75.3 6.8 352.6 12.6 72.9 6.7 344.0 14.0 57.6 8.1 1014.7 15.00 397.8ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 101200.00 9680292 45.90 338.27 87.1 87.1 87.4 5.9 6.2 353.7 12.7 75.6 6.9 351.6 12.5 71.4 6.8 342.7 13.9 58.1 8.6 1014.7 15.03 397.9ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 101300.00 9680293 45.90 338.28 86.8 86.8 89.9 5.9 6.2 351.6 13.0 71.9 7.3 349.3 12.8 67.7 7.2 341.2 14.5 56.2 9.4 1014.7 15.04 407.1ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 101400.00 9680294 45.90 338.28 87.1 87.0 87.5 6.2 6.3 352.2 12.9 70.7 6.8 348.9 12.7 65.9 6.8 340.0 14.5 54.0 8.9 1014.7 15.03 415.6ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 101500.00 9680295 45.90 338.29 90.3 90.2 87.0 6.5 6.0 350.0 12.7 70.2 6.8 350.1 12.6 70.6 6.4 340.2 14.3 56.7 8.7 1014.7 14.97 413.4ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 101600.00 9680296 45.90 338.29 90.9 90.8 84.4 6.5 5.8 353.0 12.8 77.0 6.4 353.7 12.7 78.2 6.3 342.2 14.6 58.1 8.6 1014.8 14.94 384.4ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 101700.00 9680297 45.90 338.30 92.3 92.1 89.8 6.2 5.8 352.0 12.9 76.9 6.8 349.9 12.6 74.7 6.5 340.1 14.4 58.2 8.9 1014.7 14.94 353.1ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 101800.00 9680298 45.90 338.30 92.1 92.1 93.0 6.2 6.1 352.3 12.9 77.8 6.9 349.9 12.7 73.9 6.7 339.7 14.3 57.8 8.7 1014.7 14.94 336.9ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 101900.00 9680299 45.90 338.31 92.3 92.2 91.9 6.1 6.3 350.3 13.1 74.4 7.2 349.6 12.8 72.7 6.9 340.2 14.9 58.7 9.5 1014.8 14.98 339.2ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 102000.00 9680300 45.90 338.31 91.9 91.9 91.5 6.2 6.1 352.0 12.9 76.8 6.8 349.1 12.7 71.0 6.7 340.2 14.2 59.4 8.4 1014.8 15.00 320.7ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 102100.00 9680301 45.90 338.32 92.2 92.1 90.2 6.1 6.0 352.1 12.8 76.6 6.6 351.9 12.5 76.1 6.3 342.6 14.3 60.7 8.6 1014.8 15.00 321.4ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 102200.00 9680302 45.90 338.32 92.0 92.0 92.4 6.1 6.0 352.4 12.3 77.7 6.3 350.4 12.2 72.8 6.2 341.1 13.8 59.0 8.4 1014.8 15.01 352.1ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 102300.00 9680303 45.90 338.33 92.3 92.1 92.8 6.0 6.1 353.2 12.8 78.1 6.8 351.1 12.5 75.4 6.6 342.6 14.3 62.5 8.5 1014.8 15.01 311.6ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 102400.00 9680304 45.90 338.33 91.8 91.7 90.6 6.1 6.0 354.0 12.1 81.3 6.2 352.0 11.9 75.5 5.9 342.7 13.3 61.0 8.0 1014.9 15.02 275.1ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 102500.00 9680305 45.90 338.34 91.9 91.7 90.4 5.9 5.7 353.8 13.0 80.4 7.1 352.7 12.7 78.2 6.9 343.5 14.6 64.1 8.9 1014.9 15.04 284.9ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 102600.00 9680306 45.90 338.34 92.3 92.3 91.0 5.7 5.9 352.7 12.9 79.4 7.2 351.1 12.7 76.8 7.0 341.3 14.2 63.0 9.0 1014.9 15.07 292.1ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 102700.00 9680307 45.90 338.34 91.4 91.4 91.4 5.9 6.5 352.5 13.0 77.5 7.1 351.0 12.8 75.1 7.0 342.3 14.2 61.0 8.7 1014.9 15.10 299.5ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 102800.00 9680308 45.90 338.35 89.8 89.6 84.3 6.6 6.8 354.2 12.5 77.7 6.0 352.1 12.3 73.0 5.9 342.1 14.0 55.4 7.8 1014.9 15.13 352.3ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 102900.00 9680309 45.90 338.35 90.2 90.2 87.3 6.3 6.6 354.0 12.6 78.4 6.4 351.0 12.3 72.2 6.2 342.9 13.8 59.1 7.9 1014.9 15.14 401.1ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 103000.00 9680310 45.90 338.36 90.1 89.9 91.2 6.1 6.1 354.3 12.1 78.7 6.1 352.6 12.0 75.3 6.0 342.4 13.7 59.0 8.0 1015.0 15.12 409.9ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 103100.00 9680311 45.90 338.36 90.0 89.9 92.9 6.1 5.9 354.5 12.5 79.4 6.2 352.6 12.1 75.3 6.1 342.0 13.6 61.0 7.8 1015.0 15.10 445.0ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 103200.00 9680312 45.90 338.37 90.3 90.2 93.4 6.3 5.9 351.8 13.3 77.0 7.1 352.3 13.1 75.7 7.0 341.5 14.8 61.0 9.0 1014.9 15.11 540.0ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 103300.00 9680313 45.90 338.37 90.2 90.1 88.6 6.2 6.1 350.1 13.2 72.3 7.1 349.8 12.7 70.9 6.8 339.8 14.5 56.2 9.0 1014.9 15.13 483.7ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 103400.00 9680314 45.90 338.38 90.1 90.1 83.0 5.8 6.2 351.6 12.7 74.6 6.9 350.1 12.6 71.6 6.8 340.3 14.1 57.9 8.8 1014.9 15.13 425.3ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 103500.00 9680315 45.90 338.38 90.0 89.9 84.0 5.7 6.2 350.6 12.8 73.1 7.2 348.9 12.6 71.2 7.0 340.2 14.2 56.6 9.1 1014.9 15.14 461.5ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 103600.00 9680316 45.90 338.39 89.9 89.7 86.1 6.1 6.1 351.3 13.0 73.5 6.9 350.6 12.5 71.4 6.7 342.0 14.1 56.5 8.5 1014.9 15.14 503.5ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 103700.00 9680317 45.90 338.39 90.2 89.9 88.4 6.5 6.2 352.7 13.1 75.6 6.7 351.5 13.0 73.2 6.6 341.5 14.8 58.7 9.1 1015.0 15.16 450.0ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 103800.00 9680318 45.90 338.40 90.1 90.0 92.1 6.3 6.3 351.6 13.1 73.7 6.8 351.4 12.9 73.1 6.6 341.8 14.3 57.5 8.6 1015.0 15.17 574.1ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 103900.00 9680319 45.90 338.40 90.4 90.1 92.2 6.2 6.3 353.9 12.7 78.4 6.5 353.4 12.5 77.3 6.3 343.0 13.8 60.1 8.0 1015.1 15.18 754.5ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 104000.00 9680320 45.90 338.41 89.9 89.8 91.0 6.3 6.3 356.5 13.3 82.3 6.9 355.6 13.0 81.4 6.7 345.0 14.7 64.9 8.6 1015.0 15.18 567.0ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 104100.00 9680321 45.90 338.41 89.8 89.9 89.4 6.2 6.2 355.0 13.2 81.8 7.1 353.9 13.0 78.1 6.8 344.2 14.7 62.3 8.8 1015.0 15.17 566.4ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 104200.00 9680322 45.90 338.42 90.2 90.2 88.8 6.0 6.0 354.3 13.6 82.1 7.5 352.2 13.3 76.1 7.4 343.0 15.2 63.4 9.7 1015.0 15.12 692.3ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 104300.00 9680323 45.90 338.42 89.9 89.9 89.3 6.1 6.1 354.1 13.5 79.3 7.4 352.3 13.2 76.3 7.2 343.2 14.9 63.3 9.1 1015.1 15.11 749.3ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 104400.00 9680324 45.90 338.43 90.2 90.1 89.6 6.5 6.1 354.0 13.2 78.5 6.8 352.2 13.0 74.2 6.6 342.0 14.7 59.4 8.9 1015.1 15.12 693.7ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 104500.00 9680325 45.90 338.43 90.0 90.0 89.2 6.5 6.2 351.7 13.2 73.8 6.8 350.9 12.9 71.5 6.7 341.0 14.4 57.6 8.9 1015.1 15.13 747.9ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 104600.00 9680326 45.90 338.44 89.9 89.7 87.7 6.5 6.3 353.9 13.1 77.8 6.6 351.7 12.9 73.3 6.5 342.1 14.5 59.2 8.6 1015.1 15.14 719.1ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 104700.00 9680327 45.90 338.44 90.6 90.4 88.9 6.5 6.4 354.1 12.6 78.5 6.2 352.1 12.5 74.3 6.1 342.8 14.0 57.9 7.9 1015.1 15.16 1008.1ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 104800.00 9680328 45.90 338.45 90.2 90.0 88.9 6.2 6.2 355.1 13.4 80.9 7.2 354.5 13.2 79.7 7.0 343.2 14.6 62.1 8.8 1015.1 15.18 743.3ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 104900.00 9680329 45.90 338.45 90.2 89.9 88.4 6.1 6.0 354.4 13.1 80.0 7.1 352.8 12.9 76.8 6.9 343.0 14.6 62.3 8.9 1015.1 15.17 443.8ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 105000.00 9680330 45.90 338.45 90.1 90.1 88.6 6.2 6.1 354.8 13.4 79.4 7.2 352.8 13.2 76.6 7.1 343.5 14.7 62.7 9.0 1015.1 15.18 467.4ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 105100.00 9680331 45.90 338.46 90.1 89.9 91.4 6.1 6.2 352.7 12.7 76.0 6.7 351.4 12.4 73.3 6.4 343.3 14.1 60.5 8.5 1015.1 15.18 601.3ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 105200.00 9680332 45.90 338.46 89.9 89.7 91.5 6.1 6.3 354.4 12.6 79.1 6.7 352.9 12.4 75.6 6.5 343.3 14.0 60.2 8.1 1015.2 15.17 881.6ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 105300.00 9680333 45.90 338.47 90.3 90.2 88.3 6.6 6.4 352.9 12.6 75.7 6.2 351.0 12.6 75.1 5.9 341.3 14.1 56.9 8.1 1015.1 15.17 843.5ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 105400.00 9680334 45.90 338.47 92.1 91.5 87.1 5.7 5.7 354.2 11.8 80.4 6.1 352.0 11.6 76.8 6.0 341.3 12.8 60.2 7.8 1015.3 15.17 697.9ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 105500.00 9680335 45.90 338.48 121.2 119.5 112.6 4.6 4.7 335.3 10.0 77.4 6.0 332.8 9.7 72.6 6.0 323.6 11.4 65.0 8.2 1015.3 15.17 668.9ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 105600.00 9680336 45.90 338.48 126.7 127.3 130.1 4.6 4.6 330.6 9.9 76.7 6.4 328.7 9.8 73.3 6.3 322.8 11.1 69.1 8.0 1015.3 15.17 595.2ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 105700.00 9680337 45.90 338.48 105.8 106.1 112.4 4.2 4.6 343.2 10.1 76.6 6.1 342.0 10.0 74.2 6.0 336.4 10.9 68.5 7.3 1015.4 15.18 547.1ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 105800.00 9680338 45.90 338.49 84.1 84.1 83.6 4.4 4.4 357.9 10.6 80.5 6.2 355.8 10.4 76.9 6.1 348.3 11.9 65.6 7.6 1015.5 15.18 561.0ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 105900.00 9680339 45.90 338.49 84.8 84.8 83.5 4.4 4.7 0.6 11.3 85.8 6.9 358.5 11.0 82.2 6.6 348.6 12.3 67.3 8.1 1015.4 15.19 622.9ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 110000.00 9680340 45.90 338.49 84.8 84.6 80.7 5.3 5.4 0.5 11.4 84.9 6.2 358.2 11.3 81.5 6.0 348.7 12.6 65.4 7.5 1015.4 15.20 528.9ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 110100.00 9680341 45.90 338.50 85.1 85.1 79.9 5.5 5.4 357.1 11.6 79.5 6.1 355.4 11.3 76.1 5.8 345.1 12.6 59.2 7.4 1015.4 15.21 635.9ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 110200.00 9680342 45.90 338.50 84.5 84.4 82.4 5.7 5.3 354.8 11.7 74.4 6.1 354.6 11.6 73.9 6.0 344.6 13.4 58.1 8.0 1015.4 15.22 502.0ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 110300.00 9680343 45.90 338.51 84.4 84.5 85.8 5.9 5.7 356.8 11.6 77.9 5.8 354.7 11.4 74.8 5.6 346.1 12.8 59.1 7.2 1015.4 15.22 514.8ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 110400.00 9680344 45.90 338.51 86.1 86.0 87.6 6.0 5.9 352.9 11.3 71.2 5.5 352.5 11.2 70.2 5.4 342.3 12.9 54.4 7.5 1015.4 15.22 499.3ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 110500.00 9680345 45.90 338.52 86.7 86.6 87.2 6.1 6.2 353.7 11.6 73.6 5.6 351.7 11.3 69.1 5.4 341.3 12.5 52.0 7.0 1015.4 15.23 689.4ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 110600.00 9680346 45.90 338.52 89.0 88.8 87.1 6.3 6.4 353.9 12.3 76.6 6.1 351.9 11.9 72.1 5.8 342.1 13.4 56.7 7.7 1015.4 15.23 716.6ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 110700.00 9680347 45.90 338.53 89.9 89.7 89.2 6.3 6.3 351.3 12.2 72.1 6.0 348.7 12.0 66.4 5.9 341.5 13.4 56.3 7.7 1015.4 15.24 654.5ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 110800.00 9680348 45.90 338.53 90.1 90.0 92.6 6.1 6.2 351.9 11.9 73.7 5.9 350.8 11.6 71.3 5.7 340.8 13.1 55.7 7.6 1015.4 15.25 598.2ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 110900.00 9680349 45.90 338.53 90.0 90.0 94.4 5.8 6.1 349.1 12.4 72.0 6.7 348.2 12.2 67.8 6.6 337.8 14.0 53.6 8.9 1015.3 15.25 569.3ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 111000.00 9680350 45.90 338.54 90.1 90.0 91.3 6.0 6.2 348.6 12.6 68.9 6.8 345.9 12.3 63.4 6.6 337.3 14.1 52.5 8.9 1015.3 15.25 642.7ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 111100.00 9680351 45.90 338.54 89.9 90.0 90.4 6.2 6.2 348.8 12.8 68.9 6.9 348.5 12.4 67.6 6.5 339.2 14.2 54.8 8.7 1015.3 15.24 715.4ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 111200.00 9680352 45.90 338.55 90.1 90.1 90.0 6.3 6.2 351.2 12.8 72.9 6.6 350.5 12.5 70.1 6.4 340.3 14.1 55.9 8.4 1015.3 15.23 704.8ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 111300.00 9680353 45.90 338.55 90.4 90.3 89.3 6.2 6.1 350.8 12.8 72.6 6.7 349.4 12.6 69.8 6.6 340.5 14.3 56.6 8.6 1015.3 15.23 567.8ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 111400.00 9680354 45.90 338.56 90.2 90.0 88.6 6.4 6.1 352.9 12.5 76.0 6.3 351.3 12.4 72.4 6.2 341.7 14.2 58.1 8.4 1015.4 15.22 536.7ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 111500.00 9680355 45.90 338.56 94.0 93.7 91.7 6.5 6.2 346.0 12.5 66.0 6.4 345.6 12.2 64.4 6.2 336.0 14.0 51.9 8.5 1015.4 15.21 556.5ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 111600.00 9680356 45.90 338.57 95.6 95.3 95.5 5.9 6.1 345.6 11.9 67.6 6.3 344.0 11.6 64.1 6.1 334.4 13.3 52.0 8.3 1015.4 15.20 542.1ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 111700.00 9680357 45.90 338.57 94.9 95.1 94.6 4.7 4.9 348.3 11.3 75.4 6.9 347.8 11.0 74.0 6.5 337.8 12.5 60.6 8.4 1015.5 15.20 532.0ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 111800.00 9680358 45.90 338.58 95.4 95.4 92.1 4.2 4.4 347.4 10.8 75.0 6.7 346.0 10.6 72.6 6.6 337.2 11.7 60.9 8.0 1015.6 15.20 559.8ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 111900.00 9680359 45.90 338.58 94.8 94.9 93.7 4.4 4.3 347.7 11.0 74.8 6.8 348.3 10.7 75.5 6.6 338.6 12.3 62.7 8.4 1015.6 15.20 717.1ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 112000.00 9680360 45.90 338.58 91.6 92.0 94.5 4.5 4.2 351.8 10.7 77.6 6.2 349.5 10.5 73.5 6.2 340.8 12.0 61.6 7.9 1015.6 15.20 526.5ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 112100.00 9680361 45.90 338.59 90.0 89.8 94.2 4.1 4.1 353.9 10.4 80.2 6.4 352.3 10.5 76.7 6.3 341.5 11.5 61.8 7.7 1015.6 15.21 421.1ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 112200.00 9680362 45.90 338.59 90.3 90.2 97.1 3.8 4.1 350.8 10.2 75.7 6.5 348.4 9.9 71.7 6.3 340.2 11.6 61.4 8.1 1015.6 15.22 420.1ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 112300.00 9680363 45.90 338.59 90.5 90.6 99.1 3.9 4.3 357.6 10.1 86.7 6.2 355.3 9.9 82.8 6.1 344.6 11.1 67.1 7.5 1015.7 15.22 347.3ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 112400.00 9680364 45.90 338.60 79.0 80.0 88.9 4.1 4.4 10.8 9.7 97.5 5.8 7.6 9.6 92.2 5.6 6.2 10.8 89.2 6.7 1015.8 15.23 361.2ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 112500.00 9680365 45.90 338.60 44.4 45.9 52.4 4.1 4.2 33.8 9.9 96.6 7.0 29.4 9.7 91.0 6.7 28.2 10.8 87.4 7.5 1015.8 15.24 418.1ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 112600.00 9680366 45.90 338.60 9.5 10.4 11.0 4.6 4.3 53.5 8.6 94.9 7.0 52.4 8.6 93.8 6.9 45.0 8.9 85.5 6.6 1015.8 15.25 406.4ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 112700.00 9680367 45.90 338.60 359.2 358.7 354.1 4.9 4.8 58.4 8.4 93.5 7.1 58.0 8.2 93.6 7.0 48.1 8.0 84.9 6.0 1015.9 15.23 520.6ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 112800.00 9680368 45.91 338.60 2.7 2.4 358.7 5.0 4.9 58.6 9.7 92.5 8.3 56.0 9.5 90.6 7.9 47.4 9.3 82.0 6.9 1015.9 15.22 775.6ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 112900.00 9680369 45.91 338.60 0.7 0.6 0.1 4.9 4.7 58.6 8.6 93.9 7.4 53.3 8.6 88.7 6.9 48.8 8.6 84.2 6.5 1015.9 15.20 600.8ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 113000.00 9680370 45.91 338.60 0.6 0.8 2.2 4.7 4.5 53.7 10.2 81.9 8.3 55.4 10.1 82.4 8.4 45.7 10.4 71.9 7.8 1015.9 15.18 414.7ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 113100.00 9680371 45.91 338.60 1.9 1.6 357.0 4.2 4.3 54.1 10.2 80.0 8.5 54.4 10.1 80.7 8.4 46.3 9.9 72.4 7.4 1015.9 15.17 519.4ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 113200.00 9680372 45.92 338.60 0.1 0.2 355.4 3.9 4.1 60.7 10.2 82.7 8.9 55.7 9.8 78.2 8.3 47.3 10.6 68.3 8.4 1015.9 15.16 556.5ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 113300.00 9680373 45.92 338.60 4.0 3.7 352.9 3.7 3.9 56.2 10.5 80.0 9.0 55.0 10.3 79.2 8.7 45.3 10.4 68.1 8.2 1015.9 15.17 644.3ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 113400.00 9680374 45.92 338.60 2.9 3.0 359.0 3.8 3.9 55.7 10.3 79.5 8.7 53.4 10.2 77.1 8.5 43.5 9.7 67.1 7.4 1015.9 15.18 554.0ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 113500.00 9680375 45.92 338.60 4.2 4.0 6.6 4.2 4.0 51.2 10.2 79.1 8.2 49.2 10.0 77.4 7.9 39.8 10.2 65.0 7.5 1015.9 15.17 545.4ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 113600.00 9680376 45.92 338.60 6.4 6.4 5.6 4.2 4.2 51.6 10.1 83.9 8.2 48.5 9.9 80.0 7.8 41.2 9.9 70.2 7.3 1015.9 15.16 472.6ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 113700.00 9680377 45.93 338.60 6.2 6.2 356.0 3.7 3.9 47.3 10.6 72.6 8.5 44.6 9.8 71.1 7.6 37.7 10.2 61.3 7.6 1015.9 15.17 563.5ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 113800.00 9680378 45.93 338.60 6.2 6.2 351.8 3.5 3.8 44.8 10.7 67.8 8.5 45.7 10.4 69.6 8.4 37.2 11.0 57.7 8.5 1015.9 15.19 617.5ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 113900.00 9680379 45.93 338.60 6.1 5.8 352.2 3.8 3.9 52.5 10.8 78.0 9.0 49.5 10.4 75.3 8.4 39.1 10.8 61.9 8.2 1015.9 15.19 624.5ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 114000.00 9680380 45.93 338.60 6.7 6.5 0.1 4.1 4.1 54.1 10.3 83.3 8.6 49.2 10.0 78.6 8.0 41.6 11.0 67.5 8.4 1016.0 15.20 799.0ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 114100.00 9680381 45.94 338.60 5.9 5.9 1.6 4.1 4.1 51.2 10.1 79.6 8.2 51.4 10.0 80.2 8.1 43.7 10.5 69.8 8.1 1016.0 15.21 1060.7ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 114200.00 9680382 45.94 338.60 6.3 6.0 2.8 3.9 3.9 50.4 10.0 78.6 8.1 49.6 9.7 78.5 7.8 39.2 10.3 64.4 7.7 1016.0 15.21 769.3ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 114300.00 9680383 45.94 338.60 7.2 7.2 11.9 4.3 3.9 52.9 10.5 83.5 8.6 50.2 10.0 81.7 8.0 40.0 10.7 67.8 7.9 1016.0 15.22 400.8ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 114400.00 9680384 45.94 338.60 7.2 7.1 8.8 4.5 4.1 52.9 10.6 85.0 8.6 48.2 10.3 80.5 8.0 41.3 10.8 70.6 8.0 1016.0 15.23 560.7ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 114500.00 9680385 45.94 338.60 7.1 7.2 2.8 4.2 4.2 46.5 10.5 75.7 8.1 43.3 10.3 72.4 7.7 38.1 10.4 65.6 7.5 1016.0 15.24 774.9ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 114600.00 9680386 45.95 338.60 6.8 6.6 357.2 3.9 4.2 46.7 10.7 73.0 8.5 45.5 10.3 72.7 8.0 39.9 10.7 64.4 8.1 1016.0 15.24 955.1ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 114700.00 9680387 45.95 338.60 7.4 7.4 3.0 4.1 4.2 50.4 10.9 78.3 8.9 48.8 10.5 75.0 8.1 40.2 10.9 66.4 8.2 1016.0 15.23 1083.6ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 114800.00 9680388 45.95 338.60 7.6 7.4 2.1 4.2 4.2 50.3 11.4 78.5 9.3 48.2 10.9 77.1 8.7 40.0 11.5 65.9 8.7 1016.0 15.22 750.2ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 114900.00 9680389 45.95 338.60 6.6 6.9 0.1 4.3 4.2 50.3 11.9 76.9 9.8 49.0 11.8 75.9 9.5 42.8 12.1 67.6 9.3 1016.0 15.25 745.0ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 115000.00 9680390 45.96 338.60 7.2 6.9 356.9 4.4 4.1 52.7 11.2 81.6 9.3 49.9 11.0 78.9 8.9 41.6 11.7 67.2 8.9 1016.0 15.24 738.0ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 115100.00 9680391 45.96 338.60 7.2 7.4 356.9 4.0 4.1 48.1 11.7 73.4 9.5 46.3 11.5 71.7 9.3 38.3 11.3 63.5 8.6 1016.0 15.21 629.8ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 115200.00 9680392 45.96 338.60 6.8 6.7 1.5 3.9 3.9 50.2 11.6 74.7 9.6 48.7 11.2 73.8 9.2 40.8 11.7 63.4 9.2 1016.0 15.20 637.4ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 115300.00 9680393 45.96 338.60 7.2 7.6 0.5 3.9 3.9 49.9 11.2 75.2 9.0 49.3 11.2 75.5 9.1 40.4 11.0 65.5 8.3 1016.0 15.19 1077.6ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 115400.00 9680394 45.96 338.60 7.3 7.4 5.1 4.1 4.1 48.3 11.4 75.0 9.2 48.2 11.2 75.0 9.1 39.6 11.8 63.8 9.0 1016.0 15.18 764.4ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 115500.00 9680395 45.97 338.60 7.1 7.0 3.6 4.1 4.0 53.6 11.3 81.3 9.5 49.7 11.0 77.6 8.9 41.6 11.0 67.6 8.4 1016.1 15.16 884.0ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 115600.00 9680396 45.97 338.60 7.0 7.0 8.1 4.1 3.9 51.9 11.6 78.4 9.6 48.6 11.5 73.7 9.3 39.3 11.6 63.4 8.9 1016.1 15.16 1048.1ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 115700.00 9680397 45.97 338.60 6.4 6.2 8.5 4.2 3.9 51.6 10.7 79.8 8.7 49.6 10.6 77.9 8.5 43.1 11.0 69.4 8.4 1016.1 15.15 798.3ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 115800.00 9680398 45.97 338.60 7.4 7.5 0.4 4.1 4.0 53.4 11.1 81.9 9.3 52.0 11.0 80.6 9.1 43.4 11.1 70.0 8.6 1016.1 15.15 441.8ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 115900.00 9680399 45.98 338.60 6.7 6.3 353.3 4.2 4.2 53.7 10.9 82.5 9.1 51.3 10.6 80.6 8.6 42.5 11.0 69.3 8.3 1016.1 15.15 344.7ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 120000.00 9680400 45.98 338.60 7.5 7.3 355.8 4.2 4.4 49.2 11.8 76.2 9.6 47.6 11.6 74.8 9.3 37.9 11.5 62.7 8.6 1016.1 15.16 359.8ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 120100.00 9680401 45.98 338.60 6.5 6.6 2.6 4.2 4.3 46.6 11.8 72.2 9.4 46.0 11.5 72.0 9.1 37.4 12.0 60.2 9.0 1016.1 15.16 417.7ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 120200.00 9680402 45.98 338.60 6.0 6.1 0.5 4.1 4.2 46.3 11.2 72.3 9.0 44.4 11.1 69.5 8.7 37.7 11.4 60.7 8.5 1016.1 15.15 475.5ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 120300.00 9680403 45.98 338.60 6.0 5.7 356.1 3.9 3.9 49.5 11.5 74.5 9.3 47.7 11.6 72.0 9.4 38.7 11.5 60.9 8.8 1016.1 15.13 514.7ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 120400.00 9680404 45.99 338.60 6.1 6.0 359.4 3.9 3.8 48.8 11.0 74.2 9.0 46.0 10.9 71.4 8.6 38.5 11.1 61.1 8.5 1016.1 15.11 547.4ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 120500.00 9680405 45.99 338.60 6.5 6.2 358.0 4.0 4.0 52.0 11.5 78.0 9.6 49.3 11.2 75.4 9.0 38.4 11.3 62.0 8.5 1016.1 15.12 540.9ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 120600.00 9680406 45.99 338.60 6.1 6.0 3.0 4.2 4.1 50.8 11.5 77.3 9.5 48.9 11.5 75.4 9.2 42.8 11.7 67.3 9.1 1016.1 15.13 509.8ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 120700.00 9680407 45.99 338.60 5.8 5.5 1.6 4.2 4.1 48.0 11.5 73.6 9.3 46.8 11.1 73.2 8.7 40.0 11.5 63.9 8.6 1016.2 15.13 578.3ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 120800.00 9680408 46.00 338.60 6.9 6.6 2.7 4.2 3.9 47.2 11.0 74.7 8.7 44.9 10.7 72.5 8.3 37.5 11.1 63.0 8.3 1016.2 15.12 569.3ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 120900.00 9680409 46.00 338.60 7.0 6.6 0.7 4.2 3.9 49.6 11.9 76.0 9.7 48.4 11.5 75.4 9.3 39.0 11.9 62.8 9.0 1016.2 15.12 831.0ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 121000.00 9680410 46.00 338.60 5.7 5.7 0.8 4.3 3.9 49.4 11.0 76.6 8.9 48.6 11.0 75.8 8.8 41.7 11.1 67.2 8.6 1016.2 15.12 902.6ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 121100.00 9680411 46.00 338.60 6.2 6.0 3.4 4.2 4.1 50.3 11.1 76.4 8.9 47.8 10.9 74.7 8.7 38.1 11.1 62.4 8.4 1016.2 15.12 575.5ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 121200.00 9680412 46.00 338.60 5.6 5.6 4.9 4.0 4.2 50.4 11.6 75.3 9.5 48.2 11.3 73.3 9.1 40.5 11.5 63.3 8.8 1016.2 15.13 762.9ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 121300.00 9680413 46.01 338.60 5.4 5.3 3.4 4.1 4.2 48.7 11.1 74.3 9.0 47.7 11.4 72.6 9.1 36.5 11.3 58.8 8.4 1016.2 15.14 719.6ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 121400.00 9680414 46.01 338.60 6.3 6.3 1.2 4.0 4.0 46.8 11.4 71.8 9.1 44.7 11.3 68.7 8.9 38.5 11.7 61.1 8.9 1016.2 15.13 524.7ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 121500.00 9680415 46.01 338.60 4.7 4.7 358.6 3.7 3.7 47.7 11.4 69.5 9.3 45.4 11.1 67.3 8.9 37.3 11.3 56.9 8.7 1016.2 15.12 812.4ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 121600.00 9680416 46.01 338.60 4.8 4.9 1.1 3.8 3.6 49.4 10.6 73.7 8.6 47.3 10.4 71.6 8.3 38.8 10.8 60.6 8.2 1016.2 15.11 841.4ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 121700.00 9680417 46.01 338.60 1.0 1.0 357.1 3.7 3.7 51.0 10.5 71.7 8.7 49.7 10.2 70.9 8.3 40.9 10.5 59.5 8.1 1016.3 15.10 584.3ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 121800.00 9680418 46.02 338.60 2.1 2.0 358.1 3.5 3.6 50.5 10.6 70.1 8.8 50.4 10.4 70.3 8.7 41.7 10.4 60.4 8.1 1016.3 15.09 839.1ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 121900.00 9680419 46.02 338.60 2.3 2.1 2.4 3.3 3.5 55.4 9.6 77.0 8.2 52.9 9.3 75.0 7.8 44.2 9.9 63.7 7.8 1016.3 15.08 849.5ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 122000.00 9680420 46.02 338.60 2.5 2.5 1.7 3.3 3.4 53.1 10.0 76.0 8.4 50.4 9.5 72.3 7.8 43.9 9.8 63.7 7.7 1016.3 15.06 454.8ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 122100.00 9680421 46.02 338.60 2.4 2.2 350.4 3.6 3.4 55.2 10.5 76.9 9.0 52.2 10.2 74.2 8.5 43.4 10.3 63.8 8.0 1016.3 15.05 600.7ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 122200.00 9680422 46.02 338.60 2.3 2.2 346.1 3.8 3.4 57.2 10.4 80.2 8.9 55.6 10.1 78.9 8.6 46.3 10.1 68.7 8.0 1016.3 15.05 1054.5ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 122300.00 9680423 46.03 338.60 2.8 2.5 350.8 3.8 3.6 51.2 10.5 74.3 8.6 50.1 10.3 73.3 8.4 42.2 10.5 63.2 8.1 1016.3 15.05 879.7ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 122400.00 9680424 46.03 338.60 3.7 3.4 357.4 3.7 3.7 52.9 10.6 75.5 8.9 48.6 10.3 71.3 8.3 41.0 10.8 61.3 8.4 1016.2 15.06 571.1ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 122500.00 9680425 46.03 338.60 4.4 4.3 7.2 3.3 3.5 50.9 10.7 72.3 8.9 48.4 10.4 69.9 8.5 40.7 10.5 59.9 8.3 1016.3 15.08 545.2ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 122600.00 9680426 46.03 338.60 5.1 4.9 11.3 3.0 3.2 53.0 10.8 73.1 9.3 49.5 10.4 69.9 8.7 41.5 10.7 59.9 8.7 1016.2 15.08 618.8ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 122700.00 9680427 46.03 338.60 5.1 4.8 5.8 3.0 3.0 52.4 11.0 72.3 9.4 49.4 10.7 69.5 9.0 41.7 11.1 60.5 9.1 1016.3 15.08 707.2ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 122800.00 9680428 46.03 338.60 4.8 4.8 357.8 3.3 3.1 50.7 10.6 72.5 8.9 51.5 10.3 74.0 8.6 41.6 10.6 61.5 8.5 1016.2 15.08 1077.7ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 122900.00 9680429 46.04 338.60 5.7 5.6 359.3 3.6 3.4 50.1 10.7 74.0 8.5 49.9 10.3 75.1 8.4 41.8 10.9 64.4 8.5 1016.3 15.07 691.1ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 123000.00 9680430 46.04 338.60 5.2 5.1 4.4 3.5 3.5 52.5 11.3 74.5 9.6 51.8 10.9 74.4 9.2 42.8 11.7 63.3 9.5 1016.2 15.06 708.6ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 123100.00 9680431 46.04 338.60 15.3 14.5 0.1 2.2 2.6 52.7 10.4 78.9 9.2 50.4 9.7 77.1 8.5 39.8 9.5 65.4 8.0 1016.3 15.06 581.0ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 123200.00 9680432 46.04 338.60 62.1 60.1 6.0 0.9 0.9 23.2 7.7 86.2 7.3 18.9 7.5 84.1 7.2 5.8 8.0 67.9 7.6 1016.4 15.06 537.0ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 123300.00 9680433 46.04 338.60 68.4 69.5 24.1 0.2 0.2 0.8 6.8 68.8 6.7 358.6 6.6 66.6 6.5 357.4 7.8 65.8 7.7 1016.5 15.07 572.5ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 123400.00 9680434 46.04 338.60 53.7 53.9 24.1 0.2 0.2 17.4 6.9 71.8 6.7 14.6 6.9 68.8 6.6 13.5 7.7 67.6 7.5 1016.4 15.07 671.4ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 123500.00 9680435 46.04 338.60 48.7 48.7 320.2 0.3 0.3 27.7 7.4 78.0 7.1 26.7 7.2 77.0 6.8 18.5 8.1 68.2 7.7 1016.5 15.05 748.9ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 123600.00 9680436 46.04 338.60 48.3 48.1 286.8 0.4 0.4 26.5 7.0 76.4 6.6 24.4 6.8 74.3 6.5 19.2 7.7 68.5 7.3 1016.5 15.05 744.4ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 123700.00 9680437 46.04 338.60 49.9 49.7 312.7 0.2 0.2 31.0 7.3 82.3 7.0 31.0 7.0 82.3 6.8 23.2 7.8 74.0 7.5 1016.5 15.03 674.0ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 123800.00 9680438 46.04 338.60 55.1 55.3 86.9 0.7 0.4 29.3 7.7 85.5 7.3 29.4 7.4 87.1 6.9 21.9 8.2 78.8 7.6 1016.5 15.01 639.4ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 123900.00 9680439 46.04 338.60 53.4 53.7 89.0 0.3 0.2 32.6 7.5 87.0 7.3 28.5 7.2 82.8 7.0 23.4 7.9 77.7 7.6 1016.5 14.99 645.7ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 124000.00 9680440 46.04 338.60 51.8 51.8 263.7 0.4 0.3 31.5 7.6 86.1 7.1 28.7 7.4 83.1 6.8 21.9 8.1 75.4 7.6 1016.5 15.04 600.8ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 124100.00 9680441 46.04 338.60 51.9 51.5 265.3 0.9 0.4 27.5 7.3 82.7 6.5 26.4 7.3 81.4 6.4 19.2 7.8 73.4 7.0 1016.5 15.05 635.8ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 124200.00 9680442 46.04 338.60 59.8 59.0 265.7 0.7 0.4 16.9 6.7 78.6 6.1 14.4 6.5 75.8 5.9 8.8 7.8 69.3 7.1 1016.5 15.04 772.2ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 124300.00 9680443 46.04 338.60 60.9 60.9 233.8 0.6 0.5 14.0 6.9 76.2 6.3 10.4 6.9 72.4 6.3 7.2 7.4 68.8 6.8 1016.5 15.03 938.0ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 124400.00 9680444 46.04 338.60 59.5 59.4 269.2 0.5 0.5 17.7 6.6 78.5 6.1 15.5 6.4 76.2 5.9 10.1 7.3 69.9 6.7 1016.5 15.04 621.4ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 124500.00 9680445 46.04 338.60 60.1 60.2 278.1 0.5 0.6 20.7 6.6 82.8 6.1 20.3 6.3 82.4 5.8 16.5 7.3 77.7 6.8 1016.5 15.05 615.0ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 124600.00 9680446 46.04 338.60 60.2 60.2 267.0 0.6 0.7 24.7 6.4 87.7 5.8 22.0 6.4 84.7 5.8 15.6 7.4 77.2 6.6 1016.5 15.05 616.4ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 124700.00 9680447 46.04 338.60 61.1 61.1 240.0 0.8 0.8 9.1 6.2 73.1 5.5 11.5 6.3 74.5 5.4 6.6 7.1 68.7 6.1 1016.5 15.06 585.6ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 124800.00 9680448 46.04 338.60 62.5 62.5 233.1 0.7 0.8 11.8 7.0 75.6 6.3 8.9 6.9 72.4 6.1 3.3 7.7 68.0 7.0 1016.5 15.05 666.4ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 124900.00 9680449 46.04 338.60 62.6 62.6 244.1 0.6 0.7 8.6 6.3 72.1 5.7 7.8 6.3 71.2 5.7 1.7 6.9 66.3 6.5 1016.5 15.05 727.9ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 125000.00 9680450 46.04 338.60 62.4 62.3 288.4 0.5 0.5 10.2 6.9 73.5 6.4 6.7 6.8 70.5 6.1 5.0 7.4 67.5 6.9 1016.5 15.05 825.0ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 125100.00 9680451 46.04 338.59 62.2 62.3 284.6 0.6 0.5 15.0 6.7 78.9 6.1 12.7 6.5 76.4 5.8 9.8 6.9 73.1 6.3 1016.5 15.05 894.6ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 125200.00 9680452 46.04 338.59 62.8 62.7 287.9 0.5 0.4 14.9 6.0 79.0 5.5 16.1 5.8 80.3 5.3 10.3 6.6 74.0 6.0 1016.5 15.04 767.6ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 125300.00 9680453 46.04 338.59 62.9 62.9 281.3 0.3 0.2 9.0 6.5 72.3 6.2 8.9 6.4 72.2 6.1 4.2 6.9 67.3 6.6 1016.5 15.03 778.6ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 125400.00 9680454 46.04 338.59 65.7 65.5 15.5 0.4 0.4 13.3 6.9 80.3 6.3 8.7 6.8 75.3 6.2 6.0 7.3 72.1 6.7 1016.5 15.04 658.3ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 125500.00 9680455 46.04 338.59 63.8 63.9 42.1 0.7 0.6 14.2 7.7 79.4 7.1 13.2 7.5 78.3 6.8 8.3 8.4 72.9 7.7 1016.5 15.06 588.4ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 125600.00 9680456 46.04 338.60 65.5 65.4 44.2 0.8 0.7 17.1 7.5 82.7 6.9 15.0 7.3 82.3 6.5 8.7 8.1 75.1 7.3 1016.4 15.06 642.1ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 125700.00 9680457 46.04 338.60 65.0 64.8 56.2 0.9 0.8 14.4 7.9 81.3 7.0 11.8 7.9 78.3 7.1 7.6 8.6 73.5 7.6 1016.5 15.06 639.4ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 125800.00 9680458 46.04 338.60 59.9 60.3 82.8 0.7 0.9 17.0 7.1 79.0 6.4 13.9 7.0 75.7 6.3 12.0 7.7 73.2 7.0 1016.4 15.06 640.8ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 125900.00 9680459 46.04 338.60 27.8 28.8 91.9 0.4 0.6 41.6 7.7 70.7 7.4 42.3 7.6 71.1 7.1 35.9 8.6 65.0 8.3 1016.4 15.07 700.9ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 130000.00 9680460 46.04 338.60 9.8 9.9 108.2 0.1 0.2 63.2 8.2 75.1 8.1 59.3 8.1 71.2 8.0 49.9 8.4 61.4 8.2 1016.4 15.07 953.1ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 130100.00 9680461 46.04 338.60 2.8 2.9 261.6 0.6 0.5 73.3 8.2 79.6 8.1 71.3 7.9 77.6 7.8 67.2 7.1 74.8 6.9 1016.5 15.08 1175.9ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 130200.00 9680462 46.04 338.60 359.1 359.2 282.9 0.6 0.5 81.8 8.2 85.3 8.1 78.0 8.0 81.7 7.8 76.7 4.9 82.5 4.8 1016.5 15.08 933.1ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 130300.00 9680463 46.04 338.60 356.0 355.9 306.8 0.5 0.5 79.4 7.7 79.2 7.6 77.6 7.5 77.5 7.4 63.2 6.3 64.4 6.2 1016.5 15.08 744.6ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 130400.00 9680464 46.04 338.60 347.8 348.3 308.5 0.5 0.6 84.1 8.1 74.9 8.1 80.9 7.8 71.9 7.8 69.9 5.5 64.2 5.0 1016.5 15.08 745.4ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 130500.00 9680465 46.04 338.60 343.2 343.0 267.6 0.6 0.5 94.3 7.4 81.4 7.6 87.6 7.2 75.2 7.2 85.5 4.4 76.2 4.9 1016.5 15.08 752.3ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 130600.00 9680466 46.04 338.60 343.1 343.0 254.5 0.5 0.6 99.3 7.1 87.0 7.2 92.4 7.1 80.1 7.1 91.6 4.3 79.4 4.3 1016.5 15.07 835.5ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 130700.00 9680467 46.04 338.59 340.8 340.7 259.6 0.4 0.6 97.6 6.7 81.5 6.7 89.2 7.2 72.8 7.2 92.3 4.6 72.9 4.7 1016.5 15.07 827.9ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 130800.00 9680468 46.04 338.59 336.1 336.1 259.5 0.7 0.5 99.6 7.0 81.2 7.1 93.0 7.2 76.5 7.2 90.1 5.2 75.4 5.5 1016.5 15.07 790.1ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 130900.00 9680469 46.04 338.59 332.3 332.0 247.6 0.8 0.6 103.0 6.3 82.5 6.5 97.1 6.9 76.2 7.1 91.8 5.0 73.0 5.0 1016.5 15.07 764.5ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 131000.00 9680470 46.04 338.59 328.5 328.4 230.2 0.8 0.6 113.7 4.1 92.8 4.6 110.2 5.0 88.0 5.3 93.9 5.0 71.9 5.1 1016.5 15.08 755.6ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 131100.00 9680471 46.04 338.59 339.5 337.8 227.9 0.9 0.6 111.1 5.5 100.8 6.0 99.1 6.2 88.5 6.5 93.7 4.6 84.0 4.8 1016.5 15.08 747.6ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 131200.00 9680472 46.04 338.59 1.8 1.0 237.1 0.8 1.0 86.1 7.3 94.2 7.3 79.5 7.1 87.8 7.0 72.9 4.6 86.5 4.5 1016.5 15.08 885.0ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 131300.00 9680473 46.04 338.59 20.1 19.8 265.7 0.6 0.8 61.9 7.2 86.3 7.0 56.8 7.0 81.1 6.8 44.7 6.8 69.2 6.4 1016.5 15.08 777.4ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 131400.00 9680474 46.04 338.59 24.8 24.5 8.1 1.0 0.8 46.2 8.3 76.8 7.5 45.4 8.1 75.4 7.4 34.2 8.3 63.2 7.5 1016.5 15.09 757.0ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 131500.00 9680475 46.04 338.59 26.2 26.0 21.3 1.9 2.1 44.1 9.3 79.5 8.1 41.8 9.0 77.3 7.7 34.8 9.4 68.8 8.0 1016.4 15.08 782.7ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 131600.00 9680476 46.04 338.59 38.8 38.4 32.1 2.5 2.7 28.2 9.5 76.0 7.4 26.3 9.3 73.9 7.2 18.0 10.0 62.5 7.7 1016.4 15.08 716.5ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 131700.00 9680477 46.04 338.59 38.3 38.5 34.8 3.1 3.0 26.2 9.6 76.0 7.0 23.5 9.4 72.6 6.7 18.0 10.1 64.1 7.2 1016.3 15.09 740.5ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 131800.00 9680478 46.05 338.60 39.1 38.8 34.0 3.4 3.1 28.5 9.5 81.2 6.7 26.5 9.4 78.8 6.5 18.3 10.0 66.1 6.9 1016.4 15.09 672.5ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 131900.00 9680479 46.05 338.60 32.8 33.5 34.3 3.5 3.0 33.3 9.8 81.5 7.2 32.7 9.5 81.3 6.9 27.5 10.4 72.4 7.5 1016.4 15.10 747.2ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 132000.00 9680480 46.05 338.60 6.7 5.9 10.6 3.1 2.7 52.5 9.7 76.9 8.3 51.6 9.5 76.4 8.0 44.4 10.0 66.9 8.1 1016.3 15.11 790.3ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 132100.00 9680481 46.05 338.60 8.5 7.9 8.6 3.0 2.7 52.9 9.2 79.4 7.7 53.0 8.8 80.3 7.4 42.5 9.2 67.8 7.3 1016.4 15.11 632.5ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 132200.00 9680482 46.05 338.60 7.4 7.2 9.4 3.0 3.1 50.8 9.1 76.2 7.5 49.4 9.0 75.0 7.4 40.7 9.3 63.8 7.3 1016.4 15.12 612.2ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 132300.00 9680483 46.05 338.60 9.5 9.2 3.9 3.4 3.4 44.3 9.8 71.1 7.5 44.3 9.5 72.0 7.5 34.5 9.5 61.8 7.1 1016.4 15.11 702.2ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 132400.00 9680484 46.06 338.60 8.2 7.9 356.0 3.4 3.4 49.5 9.5 77.0 7.8 47.8 9.5 74.9 7.7 38.4 9.8 62.3 7.5 1016.4 15.11 905.3ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 132500.00 9680485 46.06 338.60 8.5 8.3 356.9 3.4 3.3 48.8 9.6 76.9 7.8 45.9 9.4 74.9 7.4 37.0 9.5 62.6 7.0 1016.4 15.12 792.0ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 132600.00 9680486 46.06 338.60 8.0 7.9 3.2 3.4 3.4 48.1 9.5 76.0 7.6 48.2 9.3 76.8 7.4 39.5 9.4 65.8 7.3 1016.4 15.10 809.5ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 132700.00 9680487 46.06 338.60 7.7 7.6 4.1 3.4 3.5 50.2 10.0 76.2 8.3 47.8 9.8 73.8 7.9 38.5 9.9 63.6 7.6 1016.4 15.11 716.2ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 132800.00 9680488 46.06 338.60 6.6 6.6 6.8 3.4 3.4 53.6 9.4 81.1 7.8 50.9 9.2 78.3 7.6 44.0 9.7 69.9 7.6 1016.4 15.13 967.1ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 132900.00 9680489 46.07 338.60 6.8 6.9 12.6 3.2 3.2 54.0 9.0 80.9 7.6 51.1 8.8 78.0 7.3 44.7 9.0 70.2 7.1 1016.4 15.13 1169.6ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 133000.00 9680490 46.07 338.60 5.6 5.4 9.5 2.9 3.1 54.9 9.0 78.9 7.7 53.2 8.7 77.6 7.4 44.4 9.1 66.2 7.3 1016.5 15.12 902.7ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 133100.00 9680491 46.07 338.60 4.4 4.4 3.8 3.0 3.1 55.1 9.3 75.8 8.0 52.8 8.9 74.8 7.5 45.5 9.6 65.6 7.8 1016.4 15.12 753.0ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 133200.00 9680492 46.07 338.60 4.2 4.0 351.7 3.4 3.3 50.3 9.1 74.5 7.3 49.4 9.0 74.7 7.3 40.1 8.7 64.3 6.5 1016.4 15.12 932.5ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 133300.00 9680493 46.07 338.60 4.5 4.2 352.9 3.6 3.6 55.0 9.3 80.5 7.8 52.6 9.5 77.2 7.9 41.5 9.3 65.6 7.1 1016.4 15.13 765.4ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 133400.00 9680494 46.07 338.60 4.0 3.9 4.8 3.2 3.1 52.0 9.0 75.7 7.5 48.1 9.0 70.1 7.0 40.1 9.2 61.3 7.1 1016.4 15.14 720.9ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 133500.00 9680495 46.08 338.60 3.9 3.7 6.8 2.8 2.7 51.1 9.6 70.7 8.1 48.4 9.4 68.7 7.8 38.8 9.5 56.4 7.5 1016.4 15.13 677.9ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 133600.00 9680496 46.08 338.60 4.4 4.6 5.2 3.1 2.9 47.5 9.2 69.8 7.5 44.7 9.0 67.0 7.1 37.9 8.9 58.9 6.7 1016.5 15.16 670.5ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 133700.00 9680497 46.08 338.60 3.6 3.6 356.3 3.8 3.7 48.7 9.1 75.6 7.2 44.9 8.8 72.0 6.7 37.8 9.2 62.1 6.6 1016.4 15.17 663.5ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 133800.00 9680498 46.08 338.60 3.4 3.3 355.2 3.9 4.0 49.7 9.2 77.4 7.3 48.5 8.9 76.8 7.0 40.0 9.2 65.7 6.7 1016.5 15.16 623.1ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 133900.00 9680499 46.08 338.60 4.4 4.2 356.4 3.6 3.7 46.4 8.5 74.9 6.5 45.1 8.3 74.2 6.2 39.2 8.2 66.0 5.9 1016.5 15.15 699.3ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 134000.00 9680500 46.08 338.60 3.7 3.7 0.9 3.5 3.3 50.7 8.6 77.3 7.0 47.4 8.2 74.9 6.4 39.7 8.7 62.6 6.4 1016.5 15.13 671.3ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 134100.00 9680501 46.09 338.60 4.5 4.3 4.5 3.4 3.1 52.4 8.9 76.8 7.3 51.5 8.7 77.6 7.1 43.1 9.0 65.6 6.9 1016.4 15.13 645.5ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 134200.00 9680502 46.09 338.60 4.5 4.5 13.0 2.8 2.7 55.1 9.1 76.5 7.9 53.5 9.1 74.8 7.8 42.6 9.2 63.3 7.5 1016.5 15.12 659.1ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 134300.00 9680503 46.09 338.60 4.8 4.7 10.6 2.6 2.8 56.4 9.0 76.9 7.9 54.9 9.1 75.8 7.7 46.4 8.8 66.2 7.4 1016.4 15.12 1098.5ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 134400.00 9680504 46.09 338.60 3.5 3.2 358.1 3.0 3.1 52.0 9.0 73.4 7.6 48.0 8.9 69.0 7.2 39.6 8.7 59.3 6.9 1016.4 15.12 961.0ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 134500.00 9680505 46.09 338.60 4.2 4.0 352.8 3.6 3.3 51.0 8.9 78.1 7.2 51.5 8.5 79.9 6.9 41.5 8.6 65.6 6.2 1016.5 15.12 803.1ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 134600.00 9680506 46.09 338.60 3.8 3.6 350.5 3.8 3.5 50.3 9.3 76.7 7.5 48.3 9.0 75.2 7.1 40.4 8.7 66.2 6.2 1016.4 15.12 741.8ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 134700.00 9680507 46.10 338.60 4.1 4.0 356.5 3.7 3.4 47.4 9.3 73.6 7.3 47.2 9.0 74.2 7.1 37.7 8.9 61.8 6.5 1016.4 15.14 828.1ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 134800.00 9680508 46.10 338.60 3.6 3.6 357.6 3.6 3.2 48.2 8.9 74.1 7.1 46.4 8.8 72.4 6.8 39.3 9.1 62.5 6.7 1016.4 15.13 1114.8ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 134900.00 9680509 46.10 338.60 4.3 4.4 0.6 3.3 3.1 47.6 9.3 69.7 7.5 45.5 9.2 68.8 7.3 37.7 9.2 58.6 7.0 1016.4 15.13 1009.9ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 135000.00 9680510 46.10 338.60 4.2 4.2 359.4 3.0 3.0 44.7 8.5 69.9 6.9 44.9 8.4 67.7 6.6 37.7 8.6 58.6 6.4 1016.4 15.12 1160.9ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 135100.00 9680511 46.10 338.60 4.6 4.4 4.3 2.7 2.9 48.2 8.7 69.3 7.1 46.5 8.4 67.9 6.9 35.1 8.5 53.4 6.5 1016.4 15.11 887.4ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 135200.00 9680512 46.11 338.60 4.6 4.6 8.1 3.1 2.8 48.2 8.4 72.6 6.7 45.5 8.0 71.4 6.6 38.2 8.5 60.1 6.4 1016.4 15.11 658.0ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 135300.00 9680513 46.11 338.60 3.9 3.6 3.9 3.7 3.2 48.6 8.4 77.3 6.6 45.8 8.2 74.9 6.2 37.0 8.7 62.2 6.2 1016.5 15.11 982.6ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 135400.00 9680514 46.11 338.60 3.8 3.8 1.9 3.8 3.5 49.7 8.5 79.6 6.7 47.8 8.2 78.4 6.3 41.6 8.5 69.7 6.2 1016.4 15.13 1061.2ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 135500.00 9680515 46.11 338.60 3.2 3.0 1.8 3.5 3.5 47.5 8.1 75.7 6.2 44.5 7.8 73.0 5.9 38.0 8.6 61.9 6.2 1016.4 15.14 1045.2ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 135600.00 9680516 46.11 338.60 4.3 4.3 0.1 3.2 3.4 50.3 9.2 73.7 7.5 46.0 8.9 69.4 7.0 39.3 9.1 60.6 6.9 1016.4 15.15 1024.9ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 135700.00 9680517 46.11 338.60 4.4 4.5 356.8 3.1 3.5 51.4 9.5 73.8 7.9 48.8 9.2 71.5 7.5 41.8 9.3 62.5 7.3 1016.4 15.16 1013.3ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 135800.00 9680518 46.12 338.60 4.4 4.4 354.0 3.4 3.5 49.0 8.9 74.2 7.2 47.8 8.9 73.2 7.0 38.8 8.9 62.4 6.7 1016.4 15.16 1005.5ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 135900.00 9680519 46.12 338.60 3.1 3.1 356.0 3.2 3.2 53.0 8.6 78.7 7.2 51.7 8.5 76.9 6.9 43.7 8.1 69.2 6.2 1016.4 15.16 1001.4ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 140000.00 9680520 46.12 338.60 4.6 4.7 8.1 2.8 2.8 52.7 8.5 75.5 7.1 50.3 8.3 73.2 6.9 41.6 8.6 63.9 6.7 1016.4 15.16 997.3ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 140100.00 9680521 46.12 338.60 4.3 4.0 3.1 2.8 2.9 52.1 8.6 74.7 7.2 51.3 8.2 76.4 7.0 41.0 8.5 62.5 6.7 1016.4 15.17 997.9ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 140200.00 9680522 46.12 338.60 4.0 4.0 1.0 3.2 3.4 51.8 8.5 76.9 7.0 51.1 8.3 76.6 6.8 41.8 8.6 65.1 6.4 1016.4 15.18 992.4ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 140300.00 9680523 46.13 338.60 3.4 3.3 1.1 3.6 3.4 54.8 8.9 81.3 7.5 51.7 8.8 78.4 7.1 44.6 8.7 70.7 6.8 1016.4 15.19 992.4ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 140400.00 9680524 46.13 338.60 5.1 4.8 359.8 3.7 3.2 52.4 9.0 80.7 7.3 51.5 8.8 80.3 7.1 43.0 9.0 68.2 6.7 1016.4 15.21 987.2ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 140500.00 9680525 46.13 338.60 1.8 1.7 358.8 3.5 3.2 54.1 8.6 79.6 7.1 51.1 8.4 76.8 6.8 44.4 8.2 69.8 6.3 1016.4 15.22 987.7ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 140600.00 9680526 46.13 338.60 1.9 1.8 359.5 3.7 3.2 55.2 9.4 79.7 7.9 54.4 9.1 79.7 7.6 44.6 8.6 69.9 6.4 1016.4 15.22 990.2ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 140700.00 9680527 46.13 338.60 1.6 1.7 0.7 3.8 3.2 54.5 9.0 79.6 7.4 53.0 8.9 78.7 7.3 43.1 8.7 68.3 6.4 1016.4 15.22 986.8ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 140800.00 9680528 46.13 338.60 2.1 2.0 360.0 3.3 3.4 53.8 8.5 78.0 7.0 52.5 8.2 78.0 6.7 44.5 8.4 67.7 6.5 1016.4 15.24 988.4ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 140900.00 9680529 46.14 338.60 2.6 2.5 1.7 3.0 3.4 54.2 8.4 77.6 7.0 51.2 8.2 74.7 6.7 43.2 8.4 64.4 6.5 1016.4 15.24 985.6ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 141000.00 9680530 46.14 338.60 2.6 2.8 6.6 2.9 3.1 52.8 8.7 73.3 7.4 51.2 8.5 72.6 7.1 41.7 8.5 60.8 6.6 1016.4 15.24 984.5ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 141100.00 9680531 46.14 338.60 2.1 2.1 3.2 2.8 2.8 54.9 8.3 75.8 7.1 52.7 8.1 73.9 6.8 45.1 7.9 65.7 6.2 1016.4 15.24 987.1ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 141200.00 9680532 46.14 338.60 2.0 2.0 5.0 3.0 2.9 49.6 8.4 71.4 6.8 49.3 8.2 71.5 6.6 42.4 8.1 63.5 6.2 1016.4 15.24 983.4ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 141300.00 9680533 46.14 338.60 1.5 1.4 2.0 3.4 3.2 52.1 8.9 74.7 7.3 49.7 8.7 72.6 7.0 40.6 8.9 61.2 6.7 1016.4 15.24 984.4ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 141400.00 9680534 46.14 338.60 2.3 2.1 354.2 3.7 3.5 50.6 9.0 76.7 7.2 50.5 8.7 77.4 7.0 41.4 8.8 65.5 6.5 1016.4 15.26 983.9ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 141500.00 9680535 46.15 338.60 2.8 2.6 354.4 3.8 3.6 55.0 9.1 81.7 7.6 53.4 8.9 80.5 7.3 43.1 9.0 68.3 6.8 1016.4 15.25 982.1ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 141600.00 9680536 46.15 338.60 1.4 1.2 355.0 3.4 3.4 54.9 8.8 79.1 7.4 52.7 8.6 76.7 7.1 45.1 8.7 67.3 6.8 1016.4 15.25 984.4ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 141700.00 9680537 46.15 338.60 2.4 2.6 359.8 2.9 3.1 52.9 9.0 73.3 7.5 51.4 8.8 72.3 7.4 44.9 9.2 63.4 7.5 1016.4 15.26 983.9ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 141800.00 9680538 46.15 338.60 2.5 2.4 3.2 2.8 3.0 52.4 9.4 70.9 8.0 52.1 9.2 70.9 7.8 42.4 9.7 59.1 7.8 1016.3 15.26 982.3ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 141900.00 9680539 46.15 338.60 2.1 1.9 5.6 3.0 3.0 44.9 8.5 65.7 6.7 43.6 8.3 63.9 6.5 37.8 8.7 55.2 6.6 1016.4 15.27 980.6ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 142000.00 9680540 46.15 338.60 1.4 1.5 2.3 3.2 3.2 43.7 8.6 64.0 6.7 43.6 8.3 64.8 6.4 35.8 8.6 53.5 6.3 1016.4 15.28 981.0ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 142100.00 9680541 46.16 338.60 1.4 1.3 356.5 3.3 3.3 45.2 8.2 69.0 6.3 43.7 7.9 68.1 6.0 36.1 8.2 56.0 5.9 1016.3 15.28 980.9ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 142200.00 9680542 46.16 338.60 2.2 2.3 356.4 3.4 3.2 49.5 8.3 74.2 6.7 48.3 8.2 73.3 6.5 41.5 8.4 61.9 6.2 1016.4 15.23 978.1ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 142300.00 9680543 46.16 338.60 2.7 2.4 355.8 3.2 3.2 45.3 8.8 67.5 6.9 43.7 8.5 66.3 6.6 34.0 8.2 56.2 6.0 1016.4 15.21 976.0ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 142400.00 9680544 46.16 338.60 1.3 1.3 358.5 3.1 3.1 44.9 9.0 63.9 7.2 42.5 8.7 61.6 6.8 35.2 9.3 51.1 7.0 1016.3 15.21 975.9ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 142500.00 9680545 46.16 338.60 2.6 2.6 3.0 3.2 3.1 49.8 8.9 70.1 7.3 48.3 8.8 70.5 7.1 37.7 9.1 56.6 6.8 1016.3 15.20 978.8ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 142600.00 9680546 46.17 338.60 2.6 2.3 7.1 3.5 3.2 47.0 8.4 72.6 6.5 47.9 8.1 74.8 6.3 39.5 8.9 62.0 6.6 1016.4 15.22 981.4ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 142700.00 9680547 46.17 338.60 2.0 1.9 4.3 3.4 3.2 48.8 8.1 74.5 6.4 48.5 7.9 75.6 6.2 39.4 8.1 62.9 5.9 1016.4 15.23 975.9ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 142800.00 9680548 46.17 338.60 357.4 357.6 358.8 3.0 3.0 50.2 8.3 67.1 6.8 48.2 8.3 63.1 6.4 39.7 8.7 53.8 6.7 1016.4 15.21 982.2ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 142900.00 9680549 46.17 338.60 357.8 357.3 348.8 3.0 3.1 49.7 8.5 67.0 6.9 49.4 8.2 67.4 6.6 38.7 8.1 55.0 6.0 1016.4 15.20 1000.2ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 143000.00 9680550 46.17 338.60 358.6 358.6 354.2 3.4 3.3 51.8 7.9 75.3 6.4 49.2 7.6 73.7 6.0 42.4 8.3 62.9 6.2 1016.4 15.15 1024.2ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 143100.00 9680551 46.17 338.60 357.6 357.4 351.3 3.7 3.4 50.3 8.8 71.4 7.1 51.3 8.4 73.9 6.7 39.9 9.1 58.3 6.7 1016.4 15.17 1000.2ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 143200.00 9680552 46.18 338.60 357.8 357.7 351.8 3.3 3.4 49.8 9.7 66.3 8.0 49.4 9.5 66.4 7.7 38.2 9.4 53.0 7.1 1016.3 15.20 1045.0ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 143300.00 9680553 46.18 338.60 359.4 359.2 353.8 2.9 3.1 44.7 9.6 59.6 7.8 44.5 9.4 59.9 7.5 35.2 9.2 48.5 7.0 1016.3 15.19 962.9ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 143400.00 9680554 46.18 338.60 358.4 358.0 355.0 3.2 3.1 48.4 9.3 62.3 7.4 45.4 9.0 62.1 7.1 36.5 9.4 50.3 7.1 1016.3 15.18 776.4ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 143500.00 9680555 46.18 338.60 358.0 357.9 356.9 3.4 3.3 49.5 8.8 69.4 7.1 48.0 8.7 67.5 6.9 40.4 9.0 57.8 6.7 1016.4 15.18 589.8ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 143600.00 9680556 46.18 338.60 358.0 358.1 1.3 3.3 3.4 47.3 9.1 64.7 7.3 47.4 8.7 64.9 7.0 37.4 8.9 55.7 6.7 1016.4 15.19 619.1ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 143700.00 9680557 46.18 338.60 3.0 2.3 359.9 3.0 3.1 43.4 8.4 64.9 6.5 43.5 8.2 64.5 6.4 34.3 8.6 53.5 6.2 1016.4 15.20 778.7ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 143800.00 9680558 46.19 338.60 2.2 2.2 357.7 2.9 2.9 42.6 8.4 62.1 6.6 41.0 8.2 60.6 6.4 35.5 8.9 51.0 6.8 1016.4 15.22 992.8ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 143900.00 9680559 46.19 338.60 3.2 3.0 0.7 3.2 3.2 40.7 9.1 61.7 7.0 39.5 8.9 61.0 6.7 29.8 9.3 46.9 6.6 1016.4 15.23 975.2ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 144000.00 9680560 46.19 338.60 3.9 3.6 3.5 3.6 3.6 43.5 9.3 67.5 7.1 41.1 9.1 65.2 6.8 33.3 9.8 52.9 6.8 1016.4 15.25 923.3ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 144100.00 9680561 46.19 338.60 6.2 6.0 6.7 3.7 3.5 44.4 9.0 72.4 6.9 43.1 8.8 71.6 6.6 35.3 9.3 59.0 6.7 1016.4 15.25 768.5ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 144200.00 9680562 46.19 338.60 4.5 4.4 6.1 3.5 3.3 47.7 8.9 73.6 7.0 44.0 8.7 69.8 6.7 37.1 8.7 61.7 6.4 1016.4 15.25 680.5ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 144300.00 9680563 46.20 338.60 4.6 4.6 8.8 3.3 3.2 46.4 9.3 70.6 7.3 44.4 9.0 68.7 7.0 37.1 9.1 58.3 6.7 1016.4 15.28 768.6ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 144400.00 9680564 46.20 338.60 6.2 6.0 6.7 3.2 3.2 41.6 8.8 65.5 6.8 40.0 8.5 64.4 6.4 32.7 8.8 53.7 6.4 1016.4 15.29 881.3ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 144500.00 9680565 46.20 338.60 5.0 5.0 0.6 2.8 3.0 41.1 8.6 62.6 6.7 41.4 8.4 63.1 6.5 31.6 8.7 49.8 6.4 1016.4 15.28 1093.3ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 144600.00 9680566 46.20 338.60 15.9 15.3 3.4 2.0 2.1 37.0 7.5 65.1 5.9 36.0 7.4 65.1 5.8 26.7 7.7 51.5 5.9 1016.4 15.28 1136.9ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 144700.00 9680567 46.20 338.60 25.7 25.4 359.7 1.5 1.3 34.7 7.1 68.8 5.9 31.2 6.8 65.0 5.6 24.3 7.2 56.4 5.8 1016.5 15.29 625.9ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 144800.00 9680568 46.20 338.60 35.5 35.0 337.4 0.8 0.7 26.9 6.9 65.1 6.3 25.1 6.8 63.2 6.2 14.5 7.4 51.5 6.6 1016.5 15.28 761.2ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 144900.00 9680569 46.20 338.60 41.5 41.4 258.6 0.5 0.3 19.2 6.0 62.9 5.4 21.1 5.9 65.0 5.3 14.6 6.5 57.5 5.9 1016.5 15.29 941.3ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 145000.00 9680570 46.20 338.60 41.8 41.7 220.2 0.5 0.3 21.0 6.0 64.8 5.5 18.1 5.8 61.7 5.3 14.3 6.2 57.3 5.8 1016.5 15.28 867.3ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 145100.00 9680571 46.20 338.60 41.1 40.8 239.4 0.3 0.3 23.1 5.6 65.0 5.4 20.5 5.4 62.3 5.2 13.7 6.0 55.4 5.7 1016.5 15.28 810.2ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 145200.00 9680572 46.20 338.60 42.0 41.9 239.4 0.2 0.3 19.6 4.8 63.0 4.7 16.0 4.7 58.9 4.4 11.7 5.3 54.2 5.1 1016.6 15.28 839.4ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 145300.00 9680573 46.20 338.60 43.7 43.5 239.4 0.2 0.4 12.0 5.1 56.2 4.9 7.7 5.0 51.7 4.8 2.1 5.1 45.8 4.9 1016.6 15.28 1062.9ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 145400.00 9680574 46.20 338.60 45.3 45.2 239.4 0.3 0.4 10.4 4.8 56.5 4.5 6.8 4.6 56.2 4.4 1.2 5.1 46.8 4.8 1016.6 15.27 1039.9ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 145500.00 9680575 46.20 338.60 42.9 42.9 239.4 0.4 0.3 12.4 4.9 56.4 4.5 15.3 4.9 57.3 4.5 5.0 5.3 48.2 5.0 1016.6 15.26 918.8ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 145600.00 9680576 46.20 338.60 42.7 42.5 216.3 0.3 0.3 21.2 4.9 65.1 4.6 20.4 4.8 64.2 4.5 15.0 5.6 58.8 5.3 1016.6 15.26 834.3ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 145700.00 9680577 46.20 338.60 44.0 43.8 186.6 0.2 0.2 17.7 4.8 62.3 4.6 16.1 4.7 60.7 4.5 9.4 5.0 54.3 4.9 1016.6 15.26 776.3ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 145800.00 9680578 46.20 338.60 44.4 44.2 255.0 0.3 0.2 12.6 5.3 57.8 4.9 9.2 5.2 54.3 4.8 6.2 5.7 51.2 5.1 1016.6 15.26 735.3ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 145900.00 9680579 46.20 338.60 44.1 44.2 300.3 0.6 0.4 5.9 5.2 51.0 4.5 4.8 5.1 49.7 4.4 3.6 5.4 46.5 4.8 1016.6 15.26 877.1ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 150000.00 9680580 46.20 338.60 45.4 45.1 255.7 0.6 0.6 4.6 5.1 50.5 4.5 2.2 5.0 47.8 4.4 355.2 5.3 42.2 5.0 1016.6 15.26 1030.8ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 150100.00 9680581 46.20 338.60 45.5 45.7 218.2 0.4 0.6 6.1 4.4 53.4 4.0 4.4 4.3 50.6 3.8 0.1 4.8 48.4 4.4 1016.6 15.24 1022.7ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 150200.00 9680582 46.20 338.60 43.9 44.1 197.2 0.6 0.5 20.0 4.5 67.0 3.9 19.3 4.3 66.3 3.7 16.1 5.0 63.9 4.4 1016.6 15.26 978.9ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 150300.00 9680583 46.20 338.60 44.1 43.8 232.2 0.5 0.5 15.2 5.0 61.1 4.5 11.8 5.0 57.5 4.4 3.7 5.5 49.3 5.0 1016.6 15.27 951.9ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 150400.00 9680584 46.20 338.60 44.8 44.8 243.8 0.8 0.7 7.2 4.9 53.3 4.1 4.4 4.8 49.5 4.0 357.5 5.0 42.2 4.2 1016.6 15.28 940.3ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 150500.00 9680585 46.20 338.60 44.2 44.2 255.1 0.7 0.7 10.9 4.5 57.0 3.9 8.0 4.5 53.5 3.9 4.4 5.0 49.3 4.3 1016.6 15.26 928.2ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 150600.00 9680586 46.20 338.60 44.0 43.9 269.0 0.6 0.5 15.6 4.7 61.3 4.3 11.5 4.6 56.8 4.1 5.0 5.2 49.5 4.7 1016.6 15.26 918.3ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 150700.00 9680587 46.20 338.60 45.7 45.2 278.9 0.4 0.4 8.0 5.3 54.2 5.0 5.0 5.1 51.0 4.8 356.7 5.7 42.1 5.4 1016.6 15.26 900.8ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 150800.00 9680588 46.20 338.60 47.6 47.4 299.8 0.3 0.3 4.3 5.4 52.2 5.2 2.0 5.3 49.7 5.1 355.4 5.9 42.7 5.6 1016.6 15.26 900.1ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 150900.00 9680589 46.20 338.60 46.7 46.5 326.7 0.3 0.2 4.4 5.1 51.4 4.8 1.6 5.0 48.4 4.7 349.0 5.5 35.2 5.3 1016.6 15.26 900.6ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 151000.00 9680590 46.20 338.60 48.4 48.3 338.1 0.2 0.3 1.0 5.1 49.1 4.8 359.2 4.9 47.7 4.7 349.1 5.7 37.2 5.5 1016.6 15.27 900.3ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 151100.00 9680591 46.20 338.60 48.5 48.3 12.1 0.6 0.5 10.6 5.4 60.3 4.8 8.9 5.4 58.5 4.8 4.5 6.0 53.4 5.4 1016.6 15.28 895.2ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 151200.00 9680592 46.20 338.60 47.8 47.8 23.7 0.6 0.6 11.5 6.2 60.6 5.6 8.4 6.2 58.0 5.5 2.5 6.7 50.6 6.1 1016.6 15.28 893.4ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 151300.00 9680593 46.20 338.60 46.5 46.5 52.9 0.6 0.5 11.3 6.4 58.9 5.9 12.6 6.4 59.6 5.8 6.7 7.1 54.9 6.6 1016.6 15.29 832.5ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 151400.00 9680594 46.20 338.60 47.1 47.1 76.0 0.6 0.5 12.8 6.3 61.1 5.8 11.6 6.2 59.8 5.6 7.9 6.8 55.5 6.4 1016.6 15.30 902.5ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 151500.00 9680595 46.20 338.60 47.0 47.1 98.5 0.4 0.3 14.1 5.8 62.2 5.4 12.9 5.7 60.9 5.3 6.2 6.3 53.9 6.0 1016.6 15.31 941.6ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 151600.00 9680596 46.20 338.60 44.3 44.3 105.7 0.2 0.3 18.1 5.0 63.7 4.7 15.4 4.9 60.9 4.5 11.6 5.3 56.9 4.9 1016.6 15.31 907.3ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 151700.00 9680597 46.20 338.60 43.8 43.6 290.7 0.4 0.4 21.6 5.1 67.3 4.7 19.5 4.9 65.0 4.5 14.0 5.6 58.0 5.2 1016.6 15.32 831.0ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 151800.00 9680598 46.20 338.60 41.4 41.4 306.0 0.4 0.3 25.5 5.5 69.4 5.2 22.5 5.4 65.8 5.0 19.2 6.1 60.8 5.6 1016.6 15.34 765.6ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 151900.00 9680599 46.20 338.60 42.3 42.0 305.1 0.6 0.4 25.5 5.1 72.2 4.8 24.7 5.1 69.7 4.6 18.0 5.5 61.9 5.0 1016.6 15.33 639.4ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 152000.00 9680600 46.20 338.60 42.4 42.2 278.5 0.6 0.4 24.8 5.2 70.8 4.6 22.2 5.0 68.0 4.4 20.8 5.2 64.6 4.7 1016.6 15.35 855.2ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 152100.00 9680601 46.20 338.60 43.8 43.7 273.0 0.8 0.4 13.4 5.3 59.0 4.7 5.5 5.3 58.7 4.6 5.2 5.7 48.6 5.1 1016.6 15.33 910.2ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 152200.00 9680602 46.20 338.59 43.7 43.5 302.1 0.6 0.3 8.2 5.4 52.9 4.9 5.7 5.3 50.1 4.8 357.6 5.7 41.9 5.2 1016.6 15.31 886.5ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 152300.00 9680603 46.20 338.59 43.3 43.3 314.6 0.3 0.3 14.1 6.1 58.3 5.8 12.8 6.0 56.9 5.6 7.4 6.8 51.4 6.4 1016.6 15.31 872.4ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 152400.00 9680604 46.20 338.59 44.9 44.7 317.3 0.1 0.2 10.8 5.7 55.8 5.6 7.6 5.5 52.6 5.4 4.2 6.2 49.2 6.1 1016.6 15.32 836.8ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 152500.00 9680605 46.20 338.59 46.1 46.2 317.3 0.2 0.2 11.6 5.2 58.3 5.0 11.2 5.0 57.9 4.8 5.5 5.6 51.9 5.3 1016.6 15.31 865.8ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 152600.00 9680606 46.20 338.59 45.6 45.5 317.3 0.1 0.2 10.0 5.9 55.7 5.8 10.3 5.8 56.1 5.7 7.4 6.3 53.0 6.2 1016.6 15.31 879.0ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 152700.00 9680607 46.20 338.59 45.5 45.4 319.7 0.3 0.2 15.4 5.3 61.7 5.1 13.1 5.2 59.2 5.0 7.1 5.7 53.0 5.5 1016.6 15.30 878.2ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 152800.00 9680608 46.20 338.59 47.4 47.1 331.4 0.3 0.2 18.2 5.5 64.6 5.1 15.5 5.4 63.8 5.1 6.6 5.9 54.3 5.7 1016.6 15.30 883.4ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 152900.00 9680609 46.20 338.59 48.3 48.3 331.4 0.2 0.1 10.6 5.8 59.2 5.7 7.2 5.5 55.7 5.4 359.7 6.5 48.0 6.3 1016.6 15.30 890.8ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 153000.00 9680610 46.20 338.59 47.4 47.3 331.4 0.3 0.2 0.4 5.9 47.8 5.6 1.0 5.7 47.6 5.5 354.1 6.2 41.2 5.9 1016.5 15.31 898.9ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 153100.00 9680611 46.20 338.59 48.0 47.9 331.4 0.3 0.4 2.8 5.5 50.9 5.2 1.2 5.4 49.3 5.1 352.5 5.9 39.9 5.6 1016.6 15.31 880.1ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 153200.00 9680612 46.20 338.59 47.5 47.4 349.3 0.5 0.5 1.9 5.2 49.6 4.7 358.4 5.2 45.7 4.6 347.8 5.9 33.9 5.4 1016.5 15.31 766.4ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 153300.00 9680613 46.20 338.59 48.5 48.4 353.3 0.5 0.6 2.1 5.3 50.8 4.8 1.7 5.2 50.4 4.6 352.3 5.9 40.1 5.3 1016.6 15.32 688.7ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 153400.00 9680614 46.20 338.59 46.2 46.3 358.7 0.5 0.5 8.1 6.3 55.1 5.8 6.7 6.3 53.7 5.7 1.5 7.0 48.8 6.4 1016.5 15.33 698.5ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 153500.00 9680615 46.20 338.59 45.7 45.6 347.1 0.5 0.4 7.6 5.7 54.1 5.2 7.4 5.6 53.8 5.1 1.0 6.2 50.2 5.6 1016.6 15.33 774.5ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 153600.00 9680616 46.20 338.59 45.4 45.3 5.3 0.4 0.3 1.9 5.7 46.3 5.3 358.6 5.5 43.8 5.0 349.7 6.3 32.9 5.8 1016.5 15.33 807.6ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 153700.00 9680617 46.20 338.60 47.1 47.0 54.1 0.4 0.4 359.1 5.3 45.2 5.1 358.0 5.2 45.0 4.8 347.4 6.1 34.2 5.5 1016.5 15.33 836.4ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 153800.00 9680618 46.20 338.60 46.7 46.9 78.1 0.5 0.4 357.8 5.6 44.3 5.1 354.3 5.4 40.5 4.8 347.4 6.1 32.8 5.4 1016.5 15.34 747.2ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 153900.00 9680619 46.20 338.60 47.0 46.7 49.4 0.4 0.4 1.4 5.7 48.4 5.3 359.6 5.6 46.2 5.3 349.6 6.3 39.2 6.0 1016.5 15.35 662.1ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 154000.00 9680620 46.20 338.60 46.4 46.3 49.4 0.4 0.4 8.2 5.3 55.0 5.0 6.5 5.3 53.2 5.0 3.5 5.9 50.4 5.5 1016.6 15.34 833.1ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 154100.00 9680621 46.20 338.60 45.7 45.6 49.4 0.4 0.4 7.1 5.4 53.4 5.0 5.5 5.3 51.7 5.0 0.0 5.7 47.8 5.2 1016.6 15.35 785.6ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 154200.00 9680622 46.20 338.60 47.0 47.0 66.0 0.5 0.5 10.7 6.2 58.7 5.7 7.8 6.0 55.5 5.5 4.6 6.6 53.3 6.2 1016.5 15.34 665.1ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 154300.00 9680623 46.20 338.60 45.6 45.6 38.5 0.5 0.5 11.2 5.3 57.9 4.9 8.6 5.3 55.1 4.8 5.2 5.8 51.2 5.3 1016.5 15.35 810.3ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 154400.00 9680624 46.20 338.60 47.3 47.3 354.1 0.4 0.4 0.6 5.8 47.9 5.2 0.7 5.7 48.1 5.1 350.4 6.4 37.0 6.0 1016.5 15.35 886.6ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 154500.00 9680625 46.20 338.60 46.5 46.4 4.8 0.5 0.5 4.5 5.9 50.3 5.6 1.2 5.8 47.8 5.4 354.3 6.6 40.3 6.1 1016.5 15.35 726.4ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 154600.00 9680626 46.20 338.60 45.0 44.9 0.3 0.5 0.5 4.0 5.6 48.1 5.2 3.7 5.6 49.0 5.1 356.4 6.2 41.0 5.7 1016.5 15.36 800.4ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 154700.00 9680627 46.21 338.60 44.7 44.6 5.0 0.6 0.5 6.7 5.4 52.2 4.8 4.3 5.4 50.0 4.8 0.1 5.8 44.8 5.2 1016.5 15.35 779.4ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 154800.00 9680628 46.21 338.60 44.4 44.6 9.6 0.7 0.5 5.5 5.7 50.8 5.0 2.0 5.6 46.6 4.9 1.2 6.0 45.8 5.3 1016.5 15.34 732.9ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 154900.00 9680629 46.21 338.60 45.8 45.7 343.0 0.6 0.5 6.9 5.8 53.6 5.1 6.8 5.7 53.5 5.0 0.9 6.1 46.7 5.5 1016.5 15.35 989.4ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 155000.00 9680630 46.21 338.60 45.3 45.3 340.6 0.5 0.5 3.0 5.3 48.7 4.7 4.0 5.1 49.8 4.6 356.9 5.7 41.9 5.3 1016.5 15.34 1005.6ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 155100.00 9680631 46.21 338.60 43.7 43.7 320.9 0.4 0.6 11.4 5.2 56.2 4.7 7.7 5.0 52.2 4.5 3.4 5.5 48.3 4.9 1016.5 15.35 852.2ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 155200.00 9680632 46.21 338.60 44.7 44.3 47.2 0.6 0.6 12.5 5.3 59.0 4.7 11.8 5.2 58.3 4.5 6.1 5.8 53.2 5.4 1016.5 15.35 787.8ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 155300.00 9680633 46.21 338.60 46.3 46.3 67.2 0.1 0.4 7.1 5.3 53.4 5.2 5.2 5.2 51.5 5.1 1.9 5.7 47.6 5.7 1016.5 15.35 689.0ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 155400.00 9680634 46.21 338.60 45.1 45.0 59.9 0.5 0.4 10.4 4.8 56.4 4.3 9.3 4.7 55.7 4.1 0.7 5.3 44.7 4.9 1016.6 15.34 677.5ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 155500.00 9680635 46.21 338.60 44.5 44.3 77.4 0.3 0.4 7.5 5.6 52.7 5.0 6.1 5.5 51.1 5.1 353.5 6.2 38.0 5.9 1016.5 15.34 623.7ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 155600.00 9680636 46.21 338.60 46.6 46.6 6.1 0.6 0.4 3.3 6.3 50.1 5.7 0.1 6.1 47.7 5.6 352.5 6.8 38.6 6.3 1016.5 15.33 645.2ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 155700.00 9680637 46.21 338.60 46.5 46.7 15.7 0.3 0.4 0.8 6.4 47.5 6.1 358.5 6.4 44.4 6.0 347.8 6.8 34.2 6.6 1016.5 15.33 689.5ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 155800.00 9680638 46.21 338.60 46.5 46.5 42.4 0.4 0.4 352.7 6.2 38.6 5.6 349.2 6.1 34.7 5.6 342.8 6.9 27.4 6.4 1016.4 15.33 644.8ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 155900.00 9680639 46.21 338.60 46.9 46.8 41.2 0.5 0.6 351.7 6.1 37.6 5.5 348.9 5.9 34.6 5.4 343.4 6.8 29.3 6.2 1016.4 15.33 570.2ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 160000.00 9680640 46.21 338.60 43.9 43.9 55.4 0.6 0.7 2.4 6.4 46.7 5.6 359.4 6.3 43.3 5.6 350.6 6.8 32.5 6.2 1016.4 15.34 561.2ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 160100.00 9680641 46.21 338.60 47.0 46.9 38.5 0.4 0.5 351.8 6.2 38.3 5.9 352.4 6.2 38.8 5.8 343.7 7.0 28.0 6.5 1016.4 15.35 590.6ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 160200.00 9680642 46.21 338.60 45.6 45.5 354.4 0.4 0.4 354.1 6.2 39.4 5.9 352.4 6.1 37.6 5.8 343.2 6.9 27.9 6.5 1016.4 15.34 677.1ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 160300.00 9680643 46.21 338.60 44.0 43.9 329.9 0.3 0.3 0.3 6.0 46.0 5.5 1.3 5.9 45.4 5.4 356.1 6.5 39.8 6.1 1016.5 15.35 673.2ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 160400.00 9680644 46.21 338.60 44.9 44.7 357.0 0.2 0.2 7.2 5.5 51.0 5.2 6.4 5.5 51.5 5.3 356.5 6.0 41.2 5.7 1016.5 15.34 676.3ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 160500.00 9680645 46.21 338.60 41.2 41.5 20.3 0.4 0.3 9.4 6.1 51.4 5.7 9.4 6.0 51.0 5.6 5.3 6.7 47.1 6.2 1016.5 15.35 707.3ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 160600.00 9680646 46.21 338.60 37.1 37.0 7.7 0.7 0.4 17.2 5.8 56.5 5.1 14.0 5.7 52.6 5.0 8.8 6.5 46.9 5.8 1016.5 15.35 833.4ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 160700.00 9680647 46.21 338.60 34.0 34.0 330.5 0.4 0.6 13.2 5.5 48.1 5.2 11.8 5.4 46.7 5.0 8.4 6.0 43.0 5.6 1016.5 15.35 659.1ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 160800.00 9680648 46.21 338.60 34.5 34.4 28.4 0.5 0.5 4.5 5.6 39.4 5.0 2.6 5.6 37.3 5.0 357.9 6.0 32.1 5.4 1016.5 15.35 639.8ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 160900.00 9680649 46.21 338.60 35.2 35.0 45.3 1.1 0.8 6.9 6.5 43.5 5.5 5.2 6.4 41.5 5.3 359.1 7.0 33.5 5.9 1016.4 15.34 726.2ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 161000.00 9680650 46.21 338.60 17.3 18.1 30.2 1.4 1.4 29.1 7.4 52.8 6.3 26.7 7.1 50.2 6.0 22.2 7.8 43.9 6.6 1016.4 15.35 644.6ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 161100.00 9680651 46.21 338.60 339.4 340.5 350.3 2.8 2.5 51.6 7.8 50.8 6.6 49.7 7.6 49.4 6.3 43.5 8.4 41.3 6.6 1016.4 15.34 634.8ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 161200.00 9680652 46.21 338.60 302.5 303.2 307.2 4.2 3.9 68.7 7.4 44.6 7.1 66.3 7.3 44.0 6.9 61.0 6.3 40.6 5.8 1016.4 15.34 621.2ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 161300.00 9680653 46.21 338.60 271.9 272.8 277.9 4.7 4.9 69.1 4.7 40.5 5.6 69.5 4.5 41.3 5.4 63.1 3.4 53.7 4.8 1016.5 15.34 557.3ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 161400.00 9680654 46.21 338.59 264.2 264.1 264.1 5.8 5.8 69.4 4.7 37.0 6.0 63.3 4.5 35.9 5.5 56.1 3.9 41.4 4.6 1016.6 15.33 524.4ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 161500.00 9680655 46.21 338.59 261.5 261.4 263.5 6.4 6.6 65.4 5.1 34.5 6.3 64.7 5.0 34.8 5.9 55.2 4.7 33.6 5.2 1016.6 15.33 501.4ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 161600.00 9680656 46.21 338.58 261.6 261.3 264.7 6.6 6.6 57.3 4.6 39.4 5.7 59.7 4.3 42.0 5.9 51.6 4.5 38.9 5.6 1016.6 15.30 490.7ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 161700.00 9680657 46.21 338.58 261.0 261.5 263.7 6.8 6.7 64.5 5.2 36.2 6.7 65.5 5.2 37.0 6.7 56.5 5.3 33.6 5.7 1016.6 15.33 516.0ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 161800.00 9680658 46.21 338.57 261.7 262.1 262.2 6.7 6.6 59.8 5.0 36.7 6.1 56.7 4.9 37.4 5.8 51.3 4.6 39.7 5.5 1016.5 15.33 502.7ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 161900.00 9680659 46.21 338.57 261.7 261.9 265.8 6.5 6.4 62.8 4.6 39.9 6.1 61.4 4.5 40.7 6.0 58.2 4.5 39.4 5.9 1016.5 15.33 489.8ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 162000.00 9680660 46.21 338.56 261.8 262.0 267.2 6.7 6.4 57.2 5.2 33.6 5.8 58.1 4.9 35.9 5.8 49.0 4.5 39.1 5.0 1016.6 15.30 492.2ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 162100.00 9680661 46.21 338.56 261.6 261.7 266.0 6.4 6.6 64.5 5.5 29.6 6.1 60.2 5.4 31.1 6.0 51.2 5.2 28.6 5.1 1016.5 15.30 497.5ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 162200.00 9680662 46.21 338.55 254.1 253.9 255.9 6.6 6.8 52.8 4.4 34.7 5.4 54.3 4.2 33.8 5.4 48.9 4.3 32.9 4.9 1016.5 15.27 522.4ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 162300.00 9680663 46.21 338.55 235.9 236.5 236.1 6.6 6.8 45.5 2.4 37.4 5.3 37.3 2.2 42.2 5.0 44.5 2.3 38.6 5.3 1016.6 15.30 501.8ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 162400.00 9680664 46.21 338.54 225.1 225.9 228.1 6.6 6.6 20.7 1.4 40.0 5.4 16.4 1.3 41.4 5.4 25.2 1.7 37.0 5.2 1016.6 15.31 522.9ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 162500.00 9680665 46.20 338.54 202.5 202.6 205.6 6.3 6.3 324.5 2.5 41.0 4.6 320.9 2.5 41.5 4.8 315.6 2.7 45.5 4.9 1016.6 15.31 533.0ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 162600.00 9680666 46.20 338.54 191.1 191.5 198.4 6.1 6.2 311.0 3.1 41.4 4.8 304.1 3.3 43.8 5.1 305.7 3.4 44.9 5.1 1016.5 15.28 543.4ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 162700.00 9680667 46.20 338.54 186.7 186.6 192.2 6.3 6.1 304.7 3.2 37.9 5.2 298.4 3.3 38.4 5.5 299.4 3.6 41.6 5.5 1016.5 15.29 581.1ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 162800.00 9680668 46.20 338.54 187.0 187.2 192.4 6.7 6.4 306.0 2.9 31.7 5.5 297.7 2.9 32.5 5.9 296.2 3.3 37.5 6.0 1016.5 15.31 714.1ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 162900.00 9680669 46.19 338.53 187.3 187.3 189.7 6.8 6.7 302.3 2.9 32.5 5.8 297.7 3.2 35.3 6.1 290.0 3.6 39.6 6.5 1016.5 15.35 675.4ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 163000.00 9680670 46.19 338.53 183.4 183.5 184.6 6.8 6.8 292.1 3.8 34.8 6.2 290.5 3.8 36.3 6.6 284.6 4.0 39.2 7.0 1016.5 15.39 550.0ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 163100.00 9680671 46.18 338.53 183.9 183.7 182.9 6.8 6.7 287.9 4.2 40.9 7.2 285.6 4.1 38.9 6.9 283.0 4.6 41.5 7.2 1016.5 15.34 515.3ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 163200.00 9680672 46.18 338.53 183.6 183.8 183.4 6.6 6.7 303.6 4.1 41.5 5.5 294.1 4.8 45.1 5.8 296.3 5.3 49.6 6.5 1016.4 15.29 500.0ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 163300.00 9680673 46.18 338.53 181.9 181.9 183.5 6.3 6.7 290.4 4.7 45.0 6.5 284.9 4.6 42.4 6.8 283.5 4.7 44.0 7.0 1016.4 15.27 478.1ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 163400.00 9680674 46.17 338.53 180.2 180.0 182.0 6.2 6.6 298.7 5.1 50.2 5.8 293.2 5.0 47.7 6.2 290.6 5.0 48.3 6.6 1016.4 15.28 465.2ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 163500.00 9680675 46.17 338.53 179.7 179.7 183.2 6.3 6.8 290.2 4.9 44.0 6.6 285.5 4.8 41.6 6.9 288.0 4.7 42.6 6.7 1016.4 15.28 458.1ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 163600.00 9680676 46.17 338.53 180.3 180.1 181.6 6.7 6.9 301.0 4.6 42.4 5.8 297.8 4.6 42.2 6.1 292.6 5.1 45.9 6.7 1016.4 15.27 458.7ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 163700.00 9680677 46.16 338.53 179.9 179.8 180.5 6.7 6.9 304.7 5.1 47.5 5.7 296.6 5.1 45.7 6.3 293.0 5.2 45.3 6.8 1016.4 15.25 441.3ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 163800.00 9680678 46.16 338.53 180.2 180.0 180.3 6.7 6.9 303.7 4.7 44.1 5.7 300.0 4.9 45.0 6.0 294.8 5.1 47.1 6.6 1016.4 15.22 416.4ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 163900.00 9680679 46.16 338.53 180.4 180.3 182.5 6.6 6.5 309.5 4.5 42.9 5.3 302.9 4.8 45.6 5.7 300.1 5.2 48.4 6.0 1016.4 15.19 401.7ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 164000.00 9680680 46.15 338.53 179.8 179.6 180.9 6.5 6.2 306.3 4.7 46.2 5.3 298.2 5.0 46.7 6.0 293.7 5.2 48.1 6.2 1016.4 15.18 418.4ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 164100.00 9680681 46.15 338.53 180.1 180.3 182.5 6.5 6.3 298.4 4.4 41.1 5.9 295.5 4.5 39.2 6.3 294.8 4.8 43.8 6.3 1016.3 15.15 455.9ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 164200.00 9680682 46.15 338.53 179.6 179.3 180.0 6.7 6.8 307.0 4.8 44.9 5.4 304.0 5.1 45.3 5.9 295.7 5.3 46.8 6.5 1016.3 15.16 545.8ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 164300.00 9680683 46.14 338.53 179.7 179.7 182.7 6.6 6.8 299.8 4.7 43.8 5.8 293.1 4.6 41.8 6.3 292.5 4.8 43.5 6.5 1016.3 15.16 610.5ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 164400.00 9680684 46.14 338.53 180.2 180.2 182.6 6.5 6.5 299.3 4.2 39.9 5.7 296.0 4.2 39.7 5.9 286.5 4.5 39.9 6.8 1016.3 15.14 676.2ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 164500.00 9680685 46.13 338.53 180.1 179.9 182.5 6.4 6.4 300.3 4.4 42.0 5.7 291.8 4.5 41.1 6.3 288.4 4.7 41.4 6.7 1016.3 15.17 630.4ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 164600.00 9680686 46.13 338.53 179.3 179.1 179.7 6.7 6.6 296.2 5.1 45.3 6.4 291.6 5.0 42.9 6.7 293.7 5.6 47.8 7.0 1016.3 15.23 470.9ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 164700.00 9680687 46.13 338.53 179.0 179.0 182.3 6.9 6.8 296.4 6.0 50.6 6.8 289.7 5.9 47.2 7.4 293.0 5.7 48.0 6.9 1016.3 15.24 397.2ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 164800.00 9680688 46.12 338.53 179.2 179.2 180.8 6.8 6.8 299.1 4.8 41.0 6.2 292.2 4.7 39.8 6.7 292.4 5.1 42.1 7.0 1016.3 15.23 417.5ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 164900.00 9680689 46.12 338.53 179.2 179.1 179.7 6.7 6.8 303.8 4.6 42.0 5.5 293.8 4.5 39.1 6.4 293.4 5.1 42.2 6.5 1016.3 15.18 569.8ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 165000.00 9680690 46.12 338.53 179.1 178.6 178.7 6.5 6.9 300.7 5.0 46.9 5.8 293.5 4.7 43.7 6.4 290.9 5.1 44.6 6.4 1016.3 15.24 789.9ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 165100.00 9680691 46.11 338.53 178.8 178.8 178.7 6.2 6.8 294.9 4.7 43.3 6.1 288.7 4.6 41.6 6.5 288.0 5.0 45.1 6.8 1016.3 15.26 897.5ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 165200.00 9680692 46.11 338.53 178.9 179.1 178.8 6.5 6.5 295.9 4.3 38.7 6.0 292.7 4.3 38.4 6.3 288.5 4.4 40.1 6.6 1016.3 15.27 919.8ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 165300.00 9680693 46.11 338.53 178.7 179.0 179.7 7.1 6.5 301.5 4.5 37.9 6.1 296.0 4.5 37.4 6.5 293.8 4.4 37.3 6.6 1016.3 15.24 878.7ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 165400.00 9680694 46.10 338.53 179.8 179.5 178.2 7.2 6.8 302.7 4.8 40.6 6.1 295.6 4.8 39.6 6.7 297.1 5.0 41.1 6.8 1016.2 15.25 786.8ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 165500.00 9680695 46.10 338.53 179.0 178.7 181.3 6.3 6.8 297.2 5.0 46.5 6.0 293.1 5.0 45.6 6.4 287.1 5.2 45.0 6.7 1016.2 15.26 652.2ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 165600.00 9680696 46.10 338.53 178.6 178.6 185.6 5.0 5.5 277.3 5.3 49.5 6.8 276.1 5.2 48.3 6.8 272.8 4.6 43.3 6.7 1016.2 15.27 836.5ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 165700.00 9680697 46.09 338.53 178.5 178.1 184.6 4.4 4.8 265.6 5.1 47.7 6.6 266.9 5.0 45.8 6.8 267.7 4.8 46.2 6.7 1016.2 15.28 710.1ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 165800.00 9680698 46.09 338.53 179.6 179.4 185.4 4.3 4.6 256.8 4.4 38.0 6.8 255.8 4.2 36.5 6.7 258.1 3.9 36.2 6.3 1016.3 15.27 643.4ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 165900.00 9680699 46.09 338.53 164.0 164.8 171.3 3.7 4.1 268.1 4.4 33.0 6.0 265.9 4.7 32.0 6.0 262.7 4.5 30.3 6.2 1016.2 15.30 703.3ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 170000.00 9680700 46.09 338.53 131.4 132.8 144.8 2.4 2.7 283.3 5.7 31.1 5.7 279.1 5.7 28.2 5.7 284.6 5.7 30.0 5.7 1016.2 15.31 677.6ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 170100.00 9680701 46.09 338.53 102.4 103.6 121.7 1.3 1.8 315.8 5.5 45.4 4.7 310.3 5.9 40.2 5.2 310.4 6.4 42.5 5.6 1016.1 15.33 515.3ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 170200.00 9680702 46.09 338.53 66.5 67.7 67.4 0.9 1.2 347.8 5.9 52.0 5.1 345.2 5.7 49.1 5.0 341.7 6.3 45.2 5.6 1016.1 15.33 488.4ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 170300.00 9680703 46.09 338.53 54.9 54.9 354.8 0.3 0.4 4.5 5.8 59.6 5.4 1.7 5.7 56.6 5.3 352.1 6.4 46.5 6.0 1016.1 15.32 717.7ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 170400.00 9680704 46.09 338.53 49.0 49.3 227.4 0.5 0.4 4.2 5.2 53.9 4.6 1.8 5.2 51.3 4.6 358.6 5.6 48.9 5.0 1016.1 15.30 547.2ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 170500.00 9680705 46.09 338.53 46.1 46.1 215.2 1.1 0.8 5.7 4.6 53.6 3.6 3.7 4.6 50.9 3.5 359.1 5.1 47.5 4.1 1016.1 15.30 556.4ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 170600.00 9680706 46.09 338.53 44.5 44.2 210.4 1.0 0.7 10.0 4.5 53.8 3.7 7.3 4.4 53.6 3.5 2.9 5.0 47.1 3.9 1016.1 15.31 528.1ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 170700.00 9680707 46.09 338.53 43.5 43.2 199.0 0.6 0.7 6.2 4.2 49.1 3.7 4.2 4.3 47.2 3.6 356.2 4.8 41.0 4.2 1016.1 15.31 508.4ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 170800.00 9680708 46.09 338.53 42.4 42.1 226.1 0.6 0.8 12.6 4.4 57.0 3.8 11.7 4.3 54.6 3.7 4.6 4.9 45.9 4.1 1016.1 15.32 496.2ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 170900.00 9680709 46.08 338.53 44.5 44.5 237.2 0.8 0.8 5.4 4.4 51.2 3.6 1.8 4.4 46.6 3.5 355.0 4.8 36.8 4.0 1016.1 15.32 504.4ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 171000.00 9680710 46.08 338.53 45.5 45.5 243.9 0.6 0.5 8.6 4.5 55.4 3.9 6.6 4.3 53.1 3.7 2.4 5.0 49.0 4.5 1016.1 15.32 559.3ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 171100.00 9680711 46.08 338.53 42.8 42.7 250.9 0.3 0.2 19.7 4.9 64.1 4.5 19.8 4.7 64.2 4.4 14.3 5.4 57.6 5.1 1016.1 15.32 534.2ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 171200.00 9680712 46.08 338.53 42.2 41.9 250.9 0.3 0.2 21.6 5.3 65.0 5.0 20.2 5.1 63.6 4.8 12.2 6.1 57.2 5.6 1016.1 15.33 480.9ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 171300.00 9680713 46.08 338.53 46.5 46.3 73.1 0.3 0.5 12.2 5.8 59.8 5.3 9.1 5.6 56.5 5.1 3.9 6.4 51.9 6.0 1016.1 15.34 512.0ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 171400.00 9680714 46.08 338.53 50.8 50.5 72.6 0.5 0.4 9.9 5.4 61.8 4.9 6.5 5.3 58.1 4.8 358.4 5.9 50.9 5.5 1016.1 15.34 623.1ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 171500.00 9680715 46.08 338.53 49.0 49.1 63.4 0.2 0.3 4.7 4.9 58.4 4.4 4.1 4.6 53.5 4.4 0.4 5.0 48.4 4.9 1016.1 15.33 544.7ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 171600.00 9680716 46.08 338.53 46.9 46.8 312.3 0.4 0.4 5.2 4.8 52.5 4.4 5.4 4.8 53.8 4.3 356.1 5.4 46.1 4.8 1016.1 15.34 495.4ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 171700.00 9680717 46.08 338.53 42.0 42.4 289.4 0.7 0.7 12.7 4.5 57.3 3.8 9.4 4.4 53.9 3.7 4.2 4.9 49.3 4.3 1016.1 15.34 514.8ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 171800.00 9680718 46.09 338.53 40.5 40.3 284.1 1.0 0.8 14.3 4.8 57.7 4.0 11.9 4.7 55.9 3.9 5.5 5.1 46.8 4.2 1016.2 15.34 508.3ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 171900.00 9680719 46.09 338.53 42.8 42.6 287.9 0.6 0.5 14.8 4.7 59.2 4.2 12.3 4.5 56.5 4.1 5.5 5.1 48.9 4.6 1016.1 15.29 489.5ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 172000.00 9680720 46.09 338.53 42.7 42.6 299.3 0.1 0.3 16.6 5.0 60.5 4.7 14.4 4.9 58.1 4.6 8.8 5.6 52.1 5.2 1016.1 15.32 468.7ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 172100.00 9680721 46.09 338.53 43.0 42.9 95.9 0.6 0.5 10.1 4.8 54.3 4.3 8.1 4.7 52.1 4.2 5.3 5.1 48.6 4.5 1016.1 15.31 457.2ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 172200.00 9680722 46.09 338.53 44.3 44.3 126.1 0.7 0.4 9.8 4.6 55.8 3.9 7.1 4.4 52.8 3.7 4.1 4.7 46.6 4.0 1016.1 15.24 450.4ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 172300.00 9680723 46.08 338.53 44.7 44.6 123.6 0.5 0.3 15.3 4.4 60.9 3.7 13.1 4.3 60.1 3.7 9.3 4.7 54.5 4.2 1016.1 15.24 453.9ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 172400.00 9680724 46.08 338.53 45.6 45.3 173.0 0.4 0.4 17.0 4.9 62.2 4.4 13.6 4.8 60.6 4.3 10.0 5.2 56.5 4.6 1016.1 15.25 416.6ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 172500.00 9680725 46.08 338.53 44.9 44.8 227.6 0.5 0.5 21.1 4.6 65.5 4.2 19.2 4.6 68.9 4.0 13.0 5.0 60.6 4.5 1016.1 15.26 390.2ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 172600.00 9680726 46.08 338.53 43.8 43.6 132.5 0.3 0.4 18.2 5.5 63.4 5.1 16.9 5.1 60.6 5.0 10.6 5.9 55.1 5.4 1016.1 15.26 423.7ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 172700.00 9680727 46.08 338.53 42.7 42.5 75.9 0.5 0.5 21.4 6.0 66.1 5.5 20.5 5.8 65.3 5.3 13.4 6.5 58.5 6.0 1016.1 15.25 417.3ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 172800.00 9680728 46.08 338.53 44.9 44.5 70.8 0.2 0.3 13.4 5.4 58.7 5.2 10.5 5.2 55.7 5.0 2.1 5.8 45.9 5.5 1016.1 15.25 490.1ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 172900.00 9680729 46.08 338.53 46.7 46.5 151.5 0.2 0.2 6.3 4.5 53.4 4.3 3.2 4.5 50.1 4.2 358.8 4.9 44.3 4.7 1016.2 15.27 421.2ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 173000.00 9680730 46.08 338.53 46.9 47.0 151.5 0.4 0.4 7.6 3.6 55.5 3.3 4.7 3.6 52.4 3.2 4.3 3.8 51.9 3.4 1016.2 15.27 404.9ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 173100.00 9680731 46.08 338.53 46.0 45.9 205.4 0.4 0.5 11.9 3.8 59.8 3.3 8.3 3.7 55.7 3.2 1.5 3.9 49.4 3.4 1016.2 15.17 368.3ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 173200.00 9680732 46.08 338.53 49.2 49.0 226.5 0.5 0.4 1.5 4.0 51.0 3.5 358.1 3.9 47.1 3.5 351.1 4.3 40.0 3.9 1016.2 15.08 356.9ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 173300.00 9680733 46.08 338.53 51.2 51.1 49.0 0.3 0.5 0.5 5.1 53.9 4.1 358.7 4.9 49.7 4.2 352.6 5.4 42.4 4.7 1016.1 15.14 359.3ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 173400.00 9680734 46.08 338.53 49.1 49.2 36.5 0.8 0.8 4.5 5.4 54.7 4.5 2.7 5.3 50.9 4.4 353.2 6.0 41.1 5.3 1016.1 15.16 362.9ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 173500.00 9680735 46.08 338.53 46.5 46.5 61.0 0.1 0.6 2.4 5.1 49.2 4.5 359.0 4.9 44.7 4.4 356.6 5.5 39.1 5.1 1016.1 15.19 374.8ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 173600.00 9680736 46.08 338.53 45.7 45.7 205.0 0.9 0.5 5.8 4.5 52.8 3.7 2.9 4.4 49.3 3.6 358.9 4.7 44.4 3.8 1016.2 15.25 370.4ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 173700.00 9680737 46.08 338.53 43.6 43.4 218.3 1.3 0.9 5.7 3.4 52.1 2.3 0.6 3.3 44.5 2.2 359.1 3.7 42.7 2.5 1016.2 15.21 355.6ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 173800.00 9680738 46.08 338.53 38.2 38.2 231.2 0.7 0.9 14.6 3.6 56.4 2.9 13.2 3.5 54.8 2.8 6.2 4.0 45.7 3.3 1016.2 15.10 333.7ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 173900.00 9680739 46.08 338.53 39.2 38.9 289.7 0.6 0.8 13.3 4.0 54.6 3.5 12.1 3.9 53.2 3.4 3.6 4.4 43.4 3.8 1016.2 15.09 321.0ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 174000.00 9680740 46.08 338.53 41.1 41.2 274.9 0.5 0.8 8.1 4.3 50.6 3.7 6.6 4.2 49.0 3.6 359.3 4.6 40.4 4.0 1016.2 15.21 313.9ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 174100.00 9680741 46.08 338.53 41.9 42.1 248.9 0.6 0.7 0.2 4.0 43.2 3.2 2.2 3.8 44.7 3.1 356.3 4.4 34.2 3.7 1016.2 15.19 324.6ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 174200.00 9680742 46.08 338.53 42.8 42.7 225.9 0.6 0.5 3.9 3.8 46.8 3.1 3.9 3.8 47.6 3.1 355.4 4.0 41.3 3.3 1016.3 15.16 324.5ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 174300.00 9680743 46.08 338.53 41.3 41.2 262.8 0.5 0.4 9.3 3.9 52.0 3.4 9.3 3.7 50.9 3.3 4.0 4.2 45.7 3.6 1016.3 15.17 339.3ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 174400.00 9680744 46.08 338.53 44.2 43.9 269.4 0.3 0.4 8.6 3.5 53.8 3.1 6.2 3.4 53.9 3.0 359.2 3.5 43.4 3.2 1016.3 15.23 352.6ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 174500.00 9680745 46.08 338.53 58.8 58.2 295.7 0.3 0.5 356.8 3.6 55.0 3.2 353.0 3.5 51.1 3.2 343.0 3.9 42.8 3.7 1016.2 15.26 360.6ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 174600.00 9680746 46.08 338.53 75.1 74.6 335.2 0.4 0.3 339.7 3.4 52.0 3.0 339.4 3.3 51.6 2.9 332.1 3.8 42.7 3.3 1016.2 15.28 342.9ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 174700.00 9680747 46.08 338.53 90.1 89.7 338.8 0.3 0.3 323.1 3.3 49.4 3.1 319.4 3.4 45.5 3.1 314.7 4.0 40.5 3.8 1016.2 15.29 340.1ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 174800.00 9680748 46.08 338.53 97.1 96.8 147.7 0.3 0.5 314.6 3.3 45.1 3.0 310.1 3.5 40.6 3.2 307.7 4.0 38.5 3.8 1016.2 15.30 339.3ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 174900.00 9680749 46.08 338.53 96.0 95.9 138.6 0.8 0.7 325.5 3.8 54.9 3.2 320.9 3.8 49.6 3.3 314.0 4.1 43.5 3.6 1016.2 15.30 352.0ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 175000.00 9680750 46.08 338.53 96.9 96.9 109.7 1.0 1.0 326.6 4.8 60.1 4.0 323.6 4.7 52.1 4.0 320.3 5.1 48.1 4.4 1016.2 15.30 361.3ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 175100.00 9680751 46.08 338.53 94.8 94.8 97.3 1.0 1.2 327.5 4.6 51.1 3.7 322.5 4.5 47.2 3.7 315.8 5.3 41.4 4.5 1016.1 15.28 327.0ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 175200.00 9680752 46.08 338.53 93.0 92.7 84.8 1.0 1.3 319.0 4.5 39.8 3.7 314.6 4.7 32.0 3.9 309.9 5.4 29.7 4.8 1016.2 15.31 298.0ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 175300.00 9680753 46.08 338.53 103.6 102.9 97.6 1.8 1.8 318.6 4.5 40.3 3.4 312.0 4.9 37.1 3.8 308.1 5.6 33.3 4.6 1016.1 15.31 297.7ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 175400.00 9680754 46.08 338.53 129.3 128.3 124.8 3.1 2.8 303.5 4.8 34.1 4.0 298.1 4.9 29.9 4.4 292.1 5.3 26.1 5.1 1016.2 15.32 299.5ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 175500.00 9680755 46.08 338.54 179.5 177.7 162.6 3.4 3.5 258.5 2.4 29.3 5.0 257.2 2.4 28.6 5.1 250.4 2.6 27.3 5.8 1016.3 15.35 301.2ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 175600.00 9680756 46.08 338.54 188.6 188.8 189.7 4.6 4.2 268.6 1.8 30.7 4.9 269.2 1.7 29.6 4.8 268.8 1.4 24.5 4.8 1016.3 15.37 337.0ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 175700.00 9680757 46.08 338.54 188.6 188.8 190.6 4.8 4.7 322.7 1.8 26.2 3.6 315.7 1.7 27.6 3.8 307.5 1.6 26.9 4.0 1016.3 15.37 355.2ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 175800.00 9680758 46.07 338.53 186.9 187.2 194.7 4.8 4.7 327.3 1.7 21.9 3.6 319.4 1.7 24.2 3.8 316.5 2.1 30.2 3.7 1016.3 15.35 356.4ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 175900.00 9680759 46.07 338.53 186.7 186.4 192.8 4.9 4.9 316.8 2.1 25.9 3.8 308.9 2.1 29.7 4.1 313.7 2.1 30.3 3.8 1016.3 15.33 332.2ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 180000.00 9680760 46.07 338.53 185.8 185.6 187.6 4.9 5.1 301.9 3.1 46.0 4.5 295.3 3.1 42.6 4.6 292.2 3.3 43.7 4.7 1016.2 15.31 319.7ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 180100.00 9680761 46.07 338.53 185.3 185.3 184.7 5.0 5.2 304.9 3.2 44.7 4.2 295.8 3.4 44.1 4.7 296.9 3.6 48.1 4.7 1016.2 15.31 330.4ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 180200.00 9680762 46.06 338.53 185.8 185.5 187.9 5.4 5.4 311.0 3.1 40.7 4.1 305.9 3.3 45.2 4.3 301.5 3.6 48.1 4.6 1016.2 15.31 368.1ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 180300.00 9680763 46.06 338.53 180.5 180.9 182.5 5.5 5.7 315.5 3.5 39.0 3.9 309.2 3.8 43.5 4.3 309.7 4.1 48.7 4.4 1016.2 15.33 388.7ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 180400.00 9680764 46.06 338.53 179.1 179.2 179.1 6.2 6.2 321.7 3.8 35.5 4.0 313.3 4.0 39.9 4.5 311.6 4.5 44.9 4.7 1016.2 15.32 412.0ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 180500.00 9680765 46.05 338.53 179.1 178.9 178.6 6.7 6.9 321.0 4.1 34.6 4.4 316.1 4.3 37.9 4.7 310.8 4.7 44.3 5.2 1016.2 15.32 408.4ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 180600.00 9680766 46.05 338.53 179.1 179.0 179.5 6.8 7.0 320.9 3.4 25.9 4.7 315.5 3.5 28.5 5.0 314.6 4.4 37.7 4.9 1016.2 15.32 332.8ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 180700.00 9680767 46.05 338.53 179.1 179.2 178.6 6.8 6.9 316.5 3.7 31.5 4.8 313.0 4.0 35.4 5.0 307.3 4.5 42.0 5.4 1016.2 15.29 303.3ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 180800.00 9680768 46.04 338.53 179.3 179.3 180.7 6.9 6.7 314.6 4.4 38.9 4.9 309.7 4.9 44.3 5.3 305.7 5.3 49.0 5.7 1016.2 15.30 290.1ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 180900.00 9680769 46.04 338.53 179.5 179.0 182.8 7.0 6.7 318.0 4.1 38.3 5.1 312.8 4.5 39.4 5.1 304.6 5.2 44.6 5.7 1016.2 15.35 303.5ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 181000.00 9680770 46.04 338.53 179.1 178.7 182.1 6.9 6.8 316.6 3.7 29.0 5.0 310.0 4.2 34.6 5.3 304.7 4.8 40.9 5.7 1016.2 15.36 303.7ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 181100.00 9680771 46.03 338.53 179.1 179.0 181.7 6.8 6.9 314.6 3.4 27.3 5.1 311.4 3.6 29.4 5.6 309.3 3.8 32.4 5.4 1016.2 15.33 282.6ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 181200.00 9680772 46.03 338.53 179.0 178.9 179.8 6.6 6.8 317.9 3.6 29.5 4.7 314.1 3.9 34.2 4.9 307.4 4.2 38.7 5.1 1016.2 15.38 265.8ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 181300.00 9680773 46.02 338.53 179.4 179.7 181.3 6.4 6.7 323.8 4.5 43.8 3.8 320.2 4.6 46.0 4.1 316.2 4.9 49.2 4.6 1016.2 15.40 266.4ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 181400.00 9680774 46.02 338.53 179.8 179.9 183.7 6.6 6.8 334.5 4.5 36.9 3.2 332.6 4.4 36.7 3.4 326.2 4.8 48.5 3.8 1016.2 15.41 272.1ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 181500.00 9680775 46.02 338.53 180.5 180.2 182.3 7.0 6.8 322.0 4.2 35.9 4.5 321.8 4.4 38.0 4.4 309.8 4.9 46.5 5.4 1016.2 15.41 267.9ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 181600.00 9680776 46.01 338.53 180.1 179.9 181.6 7.0 6.7 317.5 4.0 34.7 4.8 314.2 4.3 38.5 5.0 311.3 4.7 42.2 5.3 1016.1 15.40 270.8ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 181700.00 9680777 46.01 338.53 179.1 179.2 180.5 7.0 6.7 330.3 4.2 29.6 4.1 325.0 4.1 32.2 4.4 317.6 4.6 40.0 4.7 1016.1 15.39 291.5ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 181800.00 9680778 46.01 338.53 179.1 179.0 180.7 6.9 6.7 325.2 4.3 35.3 4.1 320.6 4.3 34.7 4.4 317.2 4.8 44.7 4.8 1016.1 15.38 332.2ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 181900.00 9680779 46.00 338.53 179.7 179.5 182.4 6.9 6.8 337.4 4.0 24.3 3.7 335.7 3.9 24.0 3.8 326.4 4.0 36.8 4.3 1016.2 15.38 332.1ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 182000.00 9680780 46.00 338.53 178.7 178.9 182.4 7.0 7.0 333.0 4.3 30.8 3.7 329.8 4.2 29.5 3.8 321.1 5.0 44.2 4.2 1016.1 15.40 330.2ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 182100.00 9680781 45.99 338.53 179.0 179.2 182.2 6.9 7.0 319.4 4.3 36.5 4.6 312.7 4.7 41.3 5.1 307.4 4.9 43.9 5.6 1016.1 15.40 279.3ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 182200.00 9680782 45.99 338.53 179.2 178.9 181.8 7.0 6.9 323.4 4.4 35.5 4.4 317.1 4.5 38.5 4.8 311.5 4.9 44.3 5.2 1016.1 15.38 261.8ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 182300.00 9680783 45.99 338.53 179.4 179.1 180.9 6.9 6.9 318.5 4.6 40.7 4.6 317.6 4.8 44.1 4.6 309.7 5.3 49.0 5.3 1016.1 15.38 276.9ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 182400.00 9680784 45.98 338.53 178.7 178.7 181.8 6.9 7.0 317.9 3.8 30.9 4.8 312.5 4.2 35.6 5.1 309.4 4.8 43.4 5.4 1016.2 15.37 259.1ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 182500.00 9680785 45.98 338.53 179.0 178.8 182.1 6.9 6.9 318.6 4.1 34.9 4.7 313.9 4.3 38.0 5.0 313.0 5.0 44.9 5.2 1016.1 15.41 251.0ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 182600.00 9680786 45.98 338.53 178.0 178.1 180.4 6.7 6.9 313.2 3.7 30.9 4.8 307.7 4.0 35.1 5.3 311.0 4.5 41.9 5.2 1016.2 15.41 256.3ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 182700.00 9680787 45.97 338.53 178.4 178.3 179.6 6.7 7.0 317.1 3.6 29.2 4.7 313.0 3.8 32.5 4.9 307.9 4.2 38.1 5.3 1016.2 15.40 273.8ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 182800.00 9680788 45.97 338.53 177.9 177.9 182.2 6.8 7.0 326.0 3.9 29.6 4.2 316.0 4.1 31.6 4.4 312.8 4.4 38.6 4.9 1016.2 15.41 281.6ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 182900.00 9680789 45.97 338.53 178.1 177.7 182.5 7.0 6.9 323.7 4.1 31.2 4.4 322.5 4.3 31.4 4.6 315.2 4.7 40.1 5.1 1016.2 15.44 266.6ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 183000.00 9680790 45.96 338.53 178.4 178.1 183.1 6.7 6.7 326.4 4.6 39.0 3.9 319.8 4.6 40.4 4.4 315.8 5.0 43.5 4.6 1016.2 15.46 261.6ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 183100.00 9680791 45.96 338.53 177.8 177.6 182.3 6.6 6.8 329.0 4.2 32.3 3.8 326.6 4.1 32.0 4.0 323.9 4.4 37.6 4.1 1016.2 15.44 254.3ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 183200.00 9680792 45.95 338.53 177.4 177.6 182.1 6.9 6.9 328.6 4.5 34.4 3.9 326.2 4.4 33.7 4.1 321.2 4.9 43.3 4.6 1016.1 15.46 260.5ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 183300.00 9680793 45.95 338.53 177.9 178.0 185.1 7.1 6.9 335.6 3.6 19.0 4.1 332.3 3.5 19.9 4.4 323.5 3.8 25.6 4.6 1016.2 15.46 282.8ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 183400.00 9680794 45.95 338.53 178.4 178.0 182.7 7.0 6.9 344.1 3.9 16.8 3.4 341.4 3.8 18.2 3.6 328.7 4.3 33.3 4.0 1016.2 15.47 317.3ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 183500.00 9680795 45.94 338.53 178.1 178.0 184.7 7.4 7.0 340.9 3.9 20.4 4.0 338.7 3.9 18.6 4.0 327.9 4.3 29.8 4.3 1016.2 15.45 275.9ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 183600.00 9680796 45.94 338.53 176.0 175.7 181.8 7.1 7.1 336.7 4.6 28.6 3.5 333.1 4.5 27.6 3.6 324.2 5.0 40.2 4.2 1016.2 15.45 240.4ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 183700.00 9680797 45.94 338.53 173.7 173.7 174.2 6.4 6.8 334.9 4.3 28.9 3.2 328.6 4.1 31.6 3.7 325.5 4.6 37.0 3.8 1016.2 15.44 229.3ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 183800.00 9680798 45.93 338.53 172.6 172.9 177.1 6.3 6.4 332.0 4.5 34.3 3.2 325.7 4.3 34.4 3.7 322.2 4.8 42.5 3.8 1016.1 15.45 239.1ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 183900.00 9680799 45.93 338.53 173.2 173.2 178.4 6.9 6.6 334.6 4.2 23.6 3.6 331.5 4.2 24.8 3.8 321.7 4.7 35.5 4.3 1016.1 15.47 237.1ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 184000.00 9680800 45.92 338.53 173.0 173.0 180.9 7.4 7.3 334.3 4.1 17.8 4.2 330.9 4.0 19.4 4.4 320.5 4.5 28.9 4.9 1016.1 15.48 223.6ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 184100.00 9680801 45.92 338.53 172.9 173.0 179.7 7.3 7.5 330.3 3.7 17.1 4.5 327.4 3.6 17.3 4.7 319.6 4.2 26.9 4.9 1016.2 15.48 212.6ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 184200.00 9680802 45.92 338.53 173.1 173.1 177.8 6.6 7.0 315.8 4.0 29.3 4.7 309.6 4.3 33.4 5.1 309.6 4.5 36.0 5.1 1016.1 15.49 212.6ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 184300.00 9680803 45.91 338.53 173.3 172.9 178.3 6.2 6.4 321.5 3.7 28.4 4.0 317.2 3.9 32.5 4.2 310.3 4.5 39.9 4.7 1016.1 15.49 215.6ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 184400.00 9680804 45.91 338.53 169.9 170.2 176.3 6.6 6.3 323.7 3.7 21.2 4.2 317.8 3.9 24.7 4.6 319.7 3.9 24.6 4.4 1016.1 15.52 223.3ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 184500.00 9680805 45.91 338.53 173.3 172.7 175.3 7.0 6.6 330.4 4.7 29.6 3.9 326.6 4.4 29.1 4.2 318.3 5.1 40.0 4.7 1016.1 15.53 268.5ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 184600.00 9680806 45.90 338.53 200.4 199.0 200.6 6.9 7.0 341.6 3.6 37.8 3.8 336.6 3.5 40.0 4.1 325.2 4.2 53.7 4.3 1016.1 15.54 311.0ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 184700.00 9680807 45.90 338.53 252.1 249.5 248.5 6.5 6.7 26.2 3.7 49.7 4.0 24.8 3.6 50.8 3.9 11.4 3.9 55.8 3.1 1016.2 15.54 361.5ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 184800.00 9680808 45.90 338.52 277.4 277.3 280.4 7.0 6.6 42.2 6.1 37.0 4.7 40.0 5.9 38.8 4.4 32.5 6.1 36.5 3.7 1016.1 15.55 307.4ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 184900.00 9680809 45.90 338.52 275.0 275.2 277.0 6.9 6.8 50.0 6.4 34.4 5.7 49.1 6.3 35.2 5.5 41.9 6.8 27.4 4.9 1016.1 15.56 278.1ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 185000.00 9680810 45.90 338.51 269.4 269.9 269.0 6.8 6.8 39.1 5.6 33.9 4.2 35.6 5.4 36.3 3.9 32.9 5.9 29.2 3.7 1016.1 15.56 266.7ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 185100.00 9680811 45.90 338.51 269.0 269.0 269.2 6.7 6.8 43.6 6.2 25.6 4.7 41.9 6.0 26.6 4.5 27.4 6.0 24.8 3.1 1016.1 15.56 247.3ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 185200.00 9680812 45.90 338.50 275.5 274.3 271.8 5.0 5.7 56.7 5.6 29.2 5.1 53.1 5.4 28.6 4.7 40.3 4.9 27.7 3.4 1016.1 15.55 254.3ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 185300.00 9680813 45.90 338.50 322.4 318.4 291.7 2.6 2.7 52.6 4.9 43.0 4.1 53.4 4.7 46.2 4.0 36.5 4.1 30.9 2.5 1016.2 15.55 209.7ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 185400.00 9680814 45.90 338.50 6.5 5.7 241.5 1.0 1.1 38.5 3.3 59.6 2.6 35.3 3.2 57.5 2.3 29.2 3.2 47.6 2.3 1016.2 15.55 223.6ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 185500.00 9680815 45.90 338.50 11.1 11.1 211.5 0.9 1.2 31.1 3.0 53.8 2.3 37.1 3.1 61.5 2.4 25.7 3.4 45.1 2.7 1016.2 15.52 271.9ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 185600.00 9680816 45.90 338.50 357.6 357.9 197.7 0.5 0.8 47.0 3.5 52.8 3.2 47.6 3.4 54.0 3.0 37.5 3.6 41.7 3.2 1016.2 15.54 249.9ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 185700.00 9680817 45.90 338.50 2.2 0.9 264.0 0.2 0.3 40.0 4.0 44.1 3.9 37.8 4.0 41.8 3.9 25.3 3.8 29.1 3.7 1016.2 15.57 214.8ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 185800.00 9680818 45.90 338.50 29.6 28.2 321.9 0.3 0.2 9.1 4.9 39.5 4.6 5.7 4.7 35.9 4.4 351.5 5.3 20.8 5.0 1016.2 15.50 257.6ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 185900.00 9680819 45.90 338.50 38.4 38.2 335.6 0.4 0.3 357.9 4.6 36.2 4.3 355.0 4.5 33.0 4.2 345.7 5.1 22.8 4.7 1016.2 15.14 268.1ZZZZZZZZZZKKZZKKZZKKZSZ 19980528 190000.00 9680820 45.90 338.50 37.6 37.4 334.8 0.5 0.3 0.3 4.5 38.0 4.0 357.2 4.4 34.4 3.9 349.8 5.1 26.4 4.6 1016.2 15.46 248.2ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 190100.00 9680821 45.90 338.50 37.1 37.1 324.8 0.5 0.4 2.9 4.7 40.3 4.3 1.0 4.6 38.2 4.2 353.4 5.1 29.9 4.7 1016.2 15.53 256.9ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 190200.00 9680822 45.90 338.50 37.1 37.2 325.0 0.3 0.3 359.2 4.2 36.2 4.0 357.0 4.2 33.9 3.9 354.0 4.8 30.7 4.5 1016.2 15.55 255.8ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 190300.00 9680823 45.90 338.50 35.7 35.7 221.6 0.2 0.3 1.3 3.9 37.3 3.3 0.7 3.7 36.7 3.2 354.5 4.3 29.5 3.8 1016.2 15.55 236.6ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 190400.00 9680824 45.90 338.50 36.8 36.8 196.5 0.6 0.7 4.7 3.2 42.7 2.5 358.7 3.2 35.1 2.5 353.0 3.8 28.3 3.1 1016.2 15.55 245.9ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 190500.00 9680825 45.90 338.50 37.3 37.1 161.8 0.7 0.7 357.5 3.4 34.3 2.8 354.6 3.3 31.5 2.7 353.6 3.8 29.5 3.1 1016.2 15.54 252.0ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 190600.00 9680826 45.90 338.50 35.0 34.8 155.2 0.4 0.4 7.6 3.8 43.4 3.4 2.8 3.7 38.1 3.3 358.4 4.4 33.3 4.0 1016.2 15.54 251.0ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 190700.00 9680827 45.90 338.50 32.2 32.2 41.9 0.8 0.6 354.7 4.5 25.6 3.6 351.8 4.4 21.9 3.6 346.7 5.3 16.5 4.5 1016.2 15.55 263.5ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 190800.00 9680828 45.90 338.50 33.0 32.9 17.1 0.7 0.6 355.8 4.9 28.2 4.2 355.4 4.8 27.7 4.1 350.5 5.2 22.1 4.4 1016.2 15.55 154.4ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 190900.00 9680829 45.90 338.50 33.3 33.4 8.1 0.5 0.3 2.4 4.3 36.0 3.7 0.5 4.2 33.8 3.7 357.8 4.5 30.8 4.0 1016.2 15.56 191.7ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 191000.00 9680830 45.90 338.50 32.2 32.0 3.3 0.2 0.2 10.1 3.9 43.0 3.7 5.6 3.8 38.1 3.5 0.7 3.9 32.9 3.8 1016.2 15.55 283.5ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 191100.00 9680831 45.90 338.50 31.4 31.4 202.9 0.3 0.3 6.6 3.8 39.6 3.1 4.3 3.7 36.7 3.0 358.7 4.2 30.0 3.5 1016.2 15.55 184.5ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 191200.00 9680832 45.90 338.50 32.3 32.3 197.8 0.8 0.5 6.3 3.8 40.3 3.0 1.9 3.5 34.7 2.7 354.9 3.9 25.8 3.1 1016.2 15.53 155.2ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 191300.00 9680833 45.90 338.50 33.0 32.9 213.7 0.5 0.6 5.2 3.7 38.9 3.3 1.4 3.5 34.6 3.0 354.5 3.7 25.7 3.4 1016.2 15.53 168.3ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 191400.00 9680834 45.90 338.50 31.8 31.6 284.1 0.4 0.4 6.0 3.7 38.5 3.3 3.8 3.5 36.1 3.1 352.5 4.2 23.6 3.8 1016.2 15.55 234.9ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 191500.00 9680835 45.90 338.50 30.2 30.3 356.4 0.6 0.5 2.1 4.2 32.6 3.6 359.9 4.1 30.1 3.5 356.9 5.0 26.6 4.3 1016.2 15.55 248.0ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 191600.00 9680836 45.90 338.50 31.0 30.8 27.8 0.4 0.7 359.5 4.0 30.4 3.6 357.0 4.0 27.6 3.6 351.2 4.5 21.1 4.0 1016.2 15.55 194.2ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 191700.00 9680837 45.90 338.50 32.1 32.1 330.8 0.2 0.4 359.0 3.9 31.0 3.7 355.1 3.9 27.0 3.7 346.3 4.2 17.5 4.0 1016.2 15.56 219.0ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 191800.00 9680838 45.90 338.50 33.4 33.3 290.7 0.4 0.4 6.2 3.4 40.4 3.0 5.5 3.2 39.7 2.9 358.0 3.3 31.1 2.8 1016.2 15.56 205.4ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 191900.00 9680839 45.90 338.50 33.6 33.5 290.7 0.4 0.4 7.7 4.0 42.1 3.6 5.7 3.9 39.9 3.5 2.3 4.3 36.1 4.0 1016.3 15.56 234.7ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 192000.00 9680840 45.90 338.50 33.3 33.3 290.7 0.2 0.3 357.1 3.5 30.3 3.4 353.9 3.5 26.9 3.3 349.1 4.1 21.9 3.9 1016.3 15.56 194.6ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 192100.00 9680841 45.90 338.50 32.1 32.0 118.4 0.5 0.4 355.6 4.3 27.0 3.8 355.2 4.2 26.6 3.7 341.3 4.9 11.4 4.4 1016.2 15.55 159.1ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 192200.00 9680842 45.90 338.50 16.1 16.8 120.3 0.4 0.3 6.9 4.5 23.3 4.1 7.2 4.3 23.9 4.0 4.4 4.8 20.6 4.5 1016.2 15.55 148.3ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 192300.00 9680843 45.90 338.50 352.9 353.4 26.2 0.1 0.3 34.1 4.5 30.4 4.2 32.3 4.4 29.4 4.1 29.6 5.0 25.5 4.7 1016.2 15.55 135.3ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 192400.00 9680844 45.90 338.50 343.6 343.8 299.5 0.7 0.6 43.0 4.7 33.8 4.1 39.9 4.6 30.5 4.0 35.5 4.9 24.6 4.3 1016.2 15.55 130.1ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 192500.00 9680845 45.90 338.50 318.6 320.0 352.9 0.4 0.4 66.4 5.0 30.3 4.9 63.1 4.8 27.3 4.7 60.9 4.8 25.2 4.7 1016.2 15.54 161.0ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 192600.00 9680846 45.90 338.50 278.3 280.0 66.2 0.8 0.6 113.5 4.6 39.7 5.1 110.2 4.3 37.6 4.8 98.3 3.2 29.6 3.5 1016.2 15.50 162.3ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 192700.00 9680847 45.90 338.50 268.5 268.2 187.0 0.1 0.5 113.9 3.7 28.7 3.9 110.7 3.6 26.1 3.8 94.0 2.8 12.0 2.9 1016.2 15.53 171.4ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 192800.00 9680848 45.90 338.50 273.6 273.7 262.7 2.0 1.5 78.8 6.0 11.4 5.9 77.6 5.8 10.8 5.7 65.0 4.6 3.5 4.2 1016.2 15.50 140.1ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 192900.00 9680849 45.90 338.49 274.3 273.8 273.9 3.4 3.0 70.2 6.8 13.0 6.5 68.3 6.6 12.3 6.2 53.2 6.4 359.2 5.2 1016.2 15.52 139.4ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 193000.00 9680850 45.90 338.49 272.4 272.2 268.1 3.8 3.6 69.0 6.4 16.5 6.2 66.0 6.2 14.9 5.8 53.4 6.1 4.7 4.9 1016.2 15.54 126.9ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 193100.00 9680851 45.90 338.49 271.2 270.8 264.6 3.7 3.8 73.1 6.1 19.9 6.1 71.8 5.9 19.8 5.9 55.9 5.2 11.7 4.4 1016.2 15.54 135.6ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 193200.00 9680852 45.90 338.48 271.7 272.0 274.1 3.6 3.7 72.3 5.4 21.9 5.5 72.9 5.3 22.7 5.5 60.5 5.4 12.7 4.8 1016.3 15.53 198.3ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 193300.00 9680853 45.90 338.48 269.3 269.4 271.3 3.5 3.1 74.6 5.5 20.7 5.7 70.9 5.3 18.8 5.4 71.0 4.1 28.1 4.7 1016.3 15.53 221.5ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 193400.00 9680854 45.90 338.48 274.7 274.7 278.9 3.5 3.5 77.7 5.7 27.2 6.1 76.3 5.6 26.8 5.9 76.5 3.9 38.7 4.6 1016.2 15.53 224.5ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 193500.00 9680855 45.90 338.48 267.2 267.8 276.1 3.3 3.2 90.0 5.9 25.6 6.7 86.5 5.7 23.7 6.4 81.3 4.0 31.2 4.8 1016.2 15.52 223.6ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 193600.00 9680856 45.90 338.47 266.1 265.5 271.2 3.0 3.2 97.2 5.3 31.4 6.4 88.5 5.3 25.1 6.0 85.5 3.7 32.5 4.6 1016.2 15.52 207.8ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 193700.00 9680857 45.90 338.47 271.0 270.7 267.4 3.3 3.2 88.9 5.5 31.2 6.4 83.7 5.3 28.5 5.9 75.5 3.6 34.7 4.3 1016.2 15.51 196.5ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 193800.00 9680858 45.90 338.47 296.4 295.6 279.0 2.9 2.9 67.3 6.2 31.6 5.9 68.3 6.1 33.4 5.8 52.2 5.5 21.2 4.5 1016.2 15.50 171.9ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 193900.00 9680859 45.90 338.47 319.5 318.6 309.6 2.5 2.5 51.7 6.6 33.7 5.4 51.3 6.5 33.8 5.2 39.1 6.5 18.2 4.8 1016.2 15.50 164.1ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 194000.00 9680860 45.90 338.47 342.9 342.2 332.1 2.8 2.4 34.5 7.0 36.6 5.0 29.1 6.9 30.1 4.7 19.9 7.3 15.0 4.8 1016.2 15.50 189.4ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 194100.00 9680861 45.90 338.47 3.9 3.8 354.1 2.5 2.1 16.8 7.8 28.7 5.4 15.8 7.6 27.5 5.2 10.6 8.2 19.5 5.7 1016.2 15.52 202.2ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 194200.00 9680862 45.90 338.47 358.1 358.2 353.6 2.4 2.2 20.1 7.8 26.4 5.7 19.0 7.6 25.1 5.5 14.5 8.4 18.3 6.1 1016.2 15.54 197.2ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 194300.00 9680863 45.91 338.47 4.0 3.6 357.7 2.6 2.7 17.6 7.1 30.7 4.8 15.9 7.0 28.3 4.6 9.6 7.6 18.4 5.1 1016.2 15.56 188.8ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 194400.00 9680864 45.91 338.47 7.3 7.3 3.6 2.9 3.1 13.4 7.0 29.9 4.2 10.7 6.9 25.9 4.0 5.7 7.6 16.6 4.7 1016.3 15.56 167.9ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 194500.00 9680865 45.91 338.47 4.6 4.4 352.1 2.9 2.9 10.3 7.0 22.2 4.1 9.5 6.8 21.2 4.0 0.3 7.3 5.1 4.4 1016.2 15.54 177.3ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 194600.00 9680866 45.91 338.47 4.4 4.5 354.2 2.6 2.5 14.7 7.9 26.3 5.4 11.7 7.7 22.0 5.2 9.8 8.6 18.5 6.0 1016.2 15.52 168.4ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 194700.00 9680867 45.91 338.47 4.9 4.7 347.5 2.5 2.3 15.5 8.3 26.9 5.9 14.9 8.1 26.4 5.8 10.0 9.1 18.7 6.6 1016.2 15.52 168.0ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 194800.00 9680868 45.91 338.46 12.2 11.6 354.8 2.4 2.2 7.0 8.1 22.2 5.8 4.4 8.0 18.4 5.6 359.6 8.9 11.5 6.5 1016.2 15.53 146.5ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 194900.00 9680869 45.91 338.46 5.5 5.8 5.3 2.5 2.4 15.4 7.7 28.3 5.3 15.2 7.5 28.9 5.1 12.5 8.5 23.3 6.0 1016.3 15.52 110.3ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 195000.00 9680870 45.92 338.46 6.0 5.8 0.2 2.9 2.7 13.3 8.0 26.4 5.3 12.2 7.9 25.0 5.2 7.3 8.6 15.8 5.7 1016.3 15.52 94.1ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 195100.00 9680871 45.92 338.47 6.9 6.9 2.4 2.8 2.9 13.6 8.3 27.4 5.6 12.8 8.2 26.5 5.4 8.7 8.9 20.1 6.1 1016.3 15.48 122.2ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 195200.00 9680872 45.92 338.47 6.6 6.4 359.5 2.9 2.9 15.5 7.6 31.0 4.9 14.2 7.5 29.3 4.8 7.8 8.3 19.6 5.5 1016.3 15.46 145.2ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 195300.00 9680873 45.92 338.47 8.0 7.7 357.1 2.9 3.0 5.9 7.5 17.6 4.7 4.3 7.4 15.0 4.5 359.8 7.9 7.6 5.0 1016.4 15.46 162.0ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 195400.00 9680874 45.92 338.47 8.9 8.7 359.4 3.2 3.0 8.0 7.5 22.8 4.3 6.8 7.3 20.9 4.1 2.3 8.0 12.8 4.8 1016.4 15.45 149.6ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 195500.00 9680875 45.92 338.47 10.0 10.3 2.4 3.0 2.8 7.4 8.3 21.8 5.2 5.8 8.2 19.2 5.2 4.0 8.7 16.1 5.7 1016.4 15.46 94.1ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 195600.00 9680876 45.93 338.47 8.5 8.4 9.2 2.5 2.5 17.5 8.7 32.8 6.3 15.6 8.5 30.5 6.1 7.7 9.3 19.0 6.8 1016.4 15.46 77.6ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 195700.00 9680877 45.93 338.47 10.6 10.6 9.1 2.2 2.5 11.2 8.1 26.2 5.9 7.5 7.9 21.0 5.7 4.8 8.6 17.0 6.4 1016.4 15.44 70.5ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 195800.00 9680878 45.93 338.47 7.6 7.6 4.0 2.7 2.9 14.2 8.3 28.4 5.7 12.8 8.1 27.7 5.6 8.3 9.3 19.3 6.6 1016.4 15.44 64.3ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 195900.00 9680879 45.93 338.47 5.6 5.5 357.5 3.2 3.3 11.5 8.6 23.5 5.6 8.2 8.4 18.6 5.3 6.5 9.4 15.4 6.2 1016.4 15.44 62.2ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 200000.00 9680880 45.93 338.47 5.4 5.5 356.6 3.2 3.4 9.3 9.0 19.8 5.9 8.6 8.8 18.7 5.7 6.1 9.6 14.5 6.4 1016.4 15.44 60.4ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 200100.00 9680881 45.93 338.47 4.7 4.6 356.1 2.9 3.1 11.1 8.7 21.5 5.8 10.0 8.6 20.0 5.6 6.0 9.1 13.6 6.2 1016.4 15.45 59.9ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 200200.00 9680882 45.93 338.47 6.5 6.1 0.3 3.1 2.6 7.4 8.3 18.0 5.4 5.0 8.2 14.3 5.2 359.2 8.9 5.3 5.8 1016.4 15.47 64.9ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 200300.00 9680883 45.94 338.47 6.0 6.0 2.0 2.7 2.3 10.4 8.3 21.3 5.7 9.5 8.1 20.3 5.5 5.1 8.6 13.4 6.0 1016.4 15.46 66.7ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 200400.00 9680884 45.94 338.47 5.7 5.5 0.9 2.6 2.3 19.6 8.3 33.5 6.0 18.3 8.1 32.0 5.7 11.0 9.0 21.0 6.5 1016.4 15.45 68.5ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 200500.00 9680885 45.94 338.47 7.2 7.1 0.4 2.5 2.5 11.8 8.0 24.5 5.5 10.8 7.9 23.1 5.4 4.6 8.4 13.7 5.9 1016.5 15.44 56.3ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 200600.00 9680886 45.94 338.47 5.7 5.9 0.7 2.8 2.9 14.2 8.0 27.7 5.4 14.4 7.9 27.7 5.2 8.4 8.6 18.0 5.9 1016.5 15.42 56.5ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 200700.00 9680887 45.94 338.47 6.0 5.5 355.1 2.8 3.2 20.0 7.8 36.9 5.2 20.7 7.7 37.6 5.0 12.1 8.6 24.2 5.6 1016.5 15.41 53.9ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 200800.00 9680888 45.94 338.47 7.8 7.7 3.0 2.7 3.0 13.8 7.6 28.5 5.2 11.7 7.5 25.5 5.0 6.4 8.4 18.8 5.7 1016.5 15.41 47.0ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 200900.00 9680889 45.94 338.46 4.2 4.1 359.7 2.7 2.7 17.0 8.2 29.2 5.7 14.3 8.0 25.5 5.4 9.1 8.8 17.0 6.0 1016.5 15.41 44.8ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 201000.00 9680890 45.95 338.47 7.1 6.6 0.5 2.8 2.7 13.8 8.2 27.9 5.5 11.9 8.0 25.3 5.3 9.0 8.9 18.0 6.2 1016.5 15.40 43.9ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 201100.00 9680891 45.95 338.47 5.9 6.3 358.2 2.9 2.7 12.1 7.8 25.0 5.0 11.2 7.6 23.8 4.8 7.0 8.6 16.4 5.8 1016.6 15.38 43.6ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 201200.00 9680892 45.95 338.46 5.8 5.5 355.0 3.0 2.7 14.9 7.7 29.8 4.8 13.7 7.5 28.2 4.7 7.7 8.6 17.4 5.6 1016.6 15.37 44.7ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 201300.00 9680893 45.95 338.46 4.4 4.4 0.2 3.1 3.0 14.9 8.1 28.7 5.1 12.8 7.9 25.7 4.8 6.7 8.7 15.0 5.5 1016.6 15.36 45.2ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 201400.00 9680894 45.95 338.46 7.1 7.1 9.3 3.3 3.2 10.5 7.7 25.7 4.5 9.9 7.6 24.1 4.4 5.8 8.2 16.7 5.0 1016.6 15.34 44.7ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 201500.00 9680895 45.95 338.47 5.5 5.5 7.0 3.2 2.9 12.1 7.4 26.7 4.3 13.9 7.3 29.8 4.3 5.7 8.2 14.8 5.0 1016.6 15.34 47.8ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 201600.00 9680896 45.96 338.47 7.0 6.9 359.8 2.8 2.6 10.8 7.7 23.8 5.1 7.2 7.5 22.5 4.9 3.5 8.3 12.4 5.5 1016.6 15.30 49.4ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 201700.00 9680897 45.96 338.47 6.0 6.1 1.9 2.7 2.7 6.5 7.4 16.3 4.7 5.2 7.3 14.3 4.6 1.4 7.8 8.3 5.1 1016.6 15.29 49.4ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 201800.00 9680898 45.96 338.47 6.3 6.2 0.8 3.0 3.0 11.2 7.2 25.3 4.3 10.3 7.0 24.1 4.1 3.8 7.6 12.6 4.6 1016.6 15.31 49.2ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 201900.00 9680899 45.96 338.47 4.9 5.3 5.4 2.9 3.1 12.2 7.4 25.0 4.5 10.4 7.2 22.3 4.4 8.9 7.9 18.8 5.1 1016.6 15.30 46.4ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 202000.00 9680900 45.96 338.47 7.3 7.3 2.6 2.9 3.0 16.1 7.5 33.2 4.8 15.8 7.4 33.0 4.6 10.7 8.0 23.9 5.2 1016.6 15.28 44.7ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 202100.00 9680901 45.96 338.47 5.4 5.3 0.4 3.0 2.8 20.0 7.4 37.5 4.8 19.2 7.3 36.6 4.6 13.5 8.1 26.5 5.2 1016.7 15.28 43.5ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 202200.00 9680902 45.96 338.47 6.4 6.3 2.0 2.9 2.7 14.6 7.8 29.1 5.1 12.9 7.7 26.7 4.9 10.3 8.6 21.8 5.8 1016.7 15.29 41.0ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 202300.00 9680903 45.97 338.47 4.7 4.7 355.5 2.7 2.7 17.4 7.4 31.9 4.9 15.0 7.2 28.5 4.6 10.7 8.0 21.0 5.4 1016.7 15.29 38.6ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 202400.00 9680904 45.97 338.47 6.8 6.7 357.6 2.6 2.7 17.5 8.1 33.4 5.6 17.5 7.8 32.7 5.4 12.2 8.9 24.2 6.3 1016.7 15.29 37.3ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 202500.00 9680905 45.97 338.47 5.3 5.0 355.1 2.6 2.7 18.8 7.9 32.2 5.6 18.1 7.7 31.2 5.4 11.0 8.7 20.3 6.2 1016.7 15.30 37.1ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 202600.00 9680906 45.97 338.47 9.4 9.1 4.5 2.5 2.7 18.3 8.5 35.1 6.2 16.7 8.4 33.1 6.0 10.5 9.3 24.5 6.8 1016.7 15.31 36.3ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 202700.00 9680907 45.97 338.47 7.7 7.9 10.3 2.8 2.7 19.0 7.9 36.9 5.3 16.5 7.7 33.5 5.0 9.9 8.5 24.8 5.7 1016.7 15.32 35.4ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 202800.00 9680908 45.97 338.47 7.4 7.2 2.2 2.9 2.7 20.6 8.0 39.1 5.3 19.7 7.8 38.3 5.1 12.5 8.6 24.1 5.5 1016.7 15.32 35.6ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 202900.00 9680909 45.98 338.47 8.7 8.4 1.9 2.8 2.8 18.7 7.9 37.1 5.3 17.4 7.7 35.5 5.1 7.2 8.5 21.7 5.7 1016.7 15.32 35.7ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 203000.00 9680910 45.98 338.47 4.3 4.5 3.4 2.6 2.9 18.6 8.4 31.2 5.9 15.1 8.2 26.6 5.7 12.0 9.2 23.6 6.6 1016.7 15.31 35.3ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 203100.00 9680911 45.98 338.47 4.4 4.3 356.6 2.6 2.8 15.3 8.5 26.3 6.0 14.5 8.4 25.3 5.9 9.9 9.3 18.0 6.7 1016.7 15.32 34.7ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 203200.00 9680912 45.98 338.47 6.7 6.6 358.2 2.9 2.8 14.2 7.9 30.3 5.2 12.7 7.7 26.7 5.0 8.1 8.6 18.8 5.7 1016.7 15.33 33.9ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 203300.00 9680913 45.98 338.47 3.8 3.9 357.7 2.9 2.8 19.5 7.9 33.1 5.3 19.2 7.6 33.9 5.0 12.8 8.6 23.0 5.8 1016.7 15.33 32.9ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 203400.00 9680914 45.98 338.47 5.1 4.7 350.4 2.6 2.6 22.3 8.2 37.3 5.8 21.8 8.1 34.6 5.6 12.2 8.7 22.3 6.2 1016.7 15.31 30.7ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 203500.00 9680915 45.98 338.47 5.6 5.6 353.9 2.6 2.8 20.5 8.2 35.1 5.9 19.3 8.1 33.7 5.7 12.5 9.0 23.1 6.5 1016.7 15.31 28.1ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 203600.00 9680916 45.99 338.47 4.6 4.3 353.9 2.8 2.9 19.3 8.0 33.7 5.4 18.7 7.8 33.3 5.2 12.3 8.5 22.8 5.8 1016.7 15.31 25.3ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 203700.00 9680917 45.99 338.47 8.5 8.3 3.2 2.8 2.7 13.7 7.5 30.8 4.7 11.7 7.4 28.0 4.5 8.1 8.0 21.1 5.3 1016.7 15.31 23.7ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 203800.00 9680918 45.99 338.47 6.7 6.7 6.1 2.9 2.7 17.8 8.2 33.8 5.5 17.7 7.9 34.0 5.3 12.9 8.8 25.9 6.0 1016.7 15.32 22.5ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 203900.00 9680919 45.99 338.47 6.7 6.5 5.0 2.9 2.9 14.1 8.4 28.1 5.6 13.7 8.2 27.7 5.4 8.2 9.3 18.6 6.4 1016.7 15.33 21.2ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 204000.00 9680920 45.99 338.47 7.1 7.1 1.1 2.8 3.1 11.4 8.3 24.1 5.6 10.0 8.1 22.2 5.4 8.2 9.2 18.9 6.4 1016.8 15.31 19.4ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 204100.00 9680921 45.99 338.47 6.7 6.6 356.1 2.9 3.2 12.7 8.0 23.9 5.3 11.9 7.8 25.2 5.1 5.1 8.8 14.2 6.0 1016.8 15.27 17.4ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 204200.00 9680922 45.99 338.47 6.5 6.2 356.6 3.1 3.1 17.4 7.5 35.5 4.5 18.1 7.3 37.2 4.4 8.9 7.9 22.8 4.9 1016.8 15.25 15.3ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 204300.00 9680923 46.00 338.47 9.5 9.6 4.8 3.1 2.7 15.0 7.1 35.5 4.2 14.5 6.9 32.1 4.0 8.7 7.7 25.5 4.6 1016.9 15.24 13.3ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 204400.00 9680924 46.00 338.47 6.7 6.4 357.2 2.9 2.4 18.4 7.5 35.9 4.9 17.2 7.3 34.6 4.6 11.5 8.2 22.5 5.5 1016.8 15.18 12.1ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 204500.00 9680925 46.00 338.47 8.2 7.9 356.7 2.7 2.5 7.6 7.6 20.0 4.9 5.0 7.4 16.0 4.7 359.7 8.3 3.3 5.6 1016.9 15.14 10.3ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 204600.00 9680926 46.00 338.47 5.6 5.9 4.2 2.7 2.7 6.3 7.4 15.6 4.7 4.0 7.2 12.1 4.5 358.8 7.8 7.0 5.2 1016.9 15.18 9.3ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 204700.00 9680927 46.00 338.47 7.8 7.5 4.9 2.6 2.8 4.5 7.2 14.9 4.6 2.8 7.1 12.3 4.4 356.1 7.9 1.1 5.4 1016.9 15.23 9.1ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 204800.00 9680928 46.00 338.47 6.6 6.7 3.0 2.5 2.5 6.2 7.8 15.6 5.3 4.3 7.7 13.0 5.2 359.5 8.5 3.2 5.8 1016.9 15.26 9.2ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 204900.00 9680929 46.01 338.47 7.2 7.1 3.4 2.4 3.1 13.2 7.6 27.0 5.1 11.6 7.4 24.8 4.9 5.2 8.3 15.5 6.1 1016.9 15.27 9.7ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 205000.00 9680930 46.01 338.47 9.1 8.9 8.6 2.7 3.0 6.2 7.5 18.8 4.7 3.6 7.4 14.7 4.7 352.2 7.9 357.4 5.3 1016.9 15.30 10.2ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 205100.00 9680931 46.01 338.47 8.8 8.9 9.0 2.9 2.8 3.9 7.7 14.7 4.7 1.3 7.6 11.0 4.7 353.0 8.2 358.0 5.3 1016.9 15.30 10.4ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 205200.00 9680932 46.01 338.47 8.9 8.9 3.9 2.9 2.7 6.7 8.2 19.1 5.4 4.9 8.2 16.9 5.3 357.2 8.6 4.7 5.7 1016.9 15.28 10.4ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 205300.00 9680933 46.01 338.47 5.1 5.0 3.1 2.8 2.9 8.3 8.1 18.0 5.3 6.3 8.0 14.9 5.1 4.4 9.0 11.6 6.1 1016.9 15.28 10.0ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 205400.00 9680934 46.01 338.47 6.7 6.7 5.7 3.0 3.0 10.0 8.4 22.6 5.3 8.8 8.2 20.9 5.2 4.2 9.2 13.1 6.2 1016.9 15.28 9.5ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 205500.00 9680935 46.01 338.47 5.9 6.0 6.2 2.8 2.7 7.9 9.2 17.2 6.4 7.4 9.0 16.6 6.2 4.0 9.8 11.5 7.0 1016.8 15.28 9.0ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 205600.00 9680936 46.02 338.47 5.6 5.3 357.0 2.6 2.0 12.1 9.1 22.4 6.6 9.8 8.9 19.3 6.4 5.7 9.9 13.2 7.4 1016.9 15.30 8.4ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 205700.00 9680937 46.02 338.47 6.5 6.4 351.1 2.7 2.5 7.7 9.3 17.5 6.6 6.3 9.1 15.5 6.4 2.6 9.9 10.1 7.2 1016.9 15.31 7.6ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 205800.00 9680938 46.02 338.47 6.6 6.6 356.3 2.7 2.6 4.8 9.2 13.6 6.4 3.4 9.0 11.5 6.2 358.2 9.5 4.1 6.8 1016.9 15.31 6.3ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 205900.00 9680939 46.02 338.47 6.2 6.0 3.8 2.8 2.7 7.0 8.8 13.0 6.0 4.6 8.6 12.9 5.8 359.8 9.6 5.9 6.8 1016.9 15.28 5.6ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 210000.00 9680940 46.02 338.47 6.2 6.1 2.2 2.8 2.7 7.4 9.0 16.9 6.3 7.2 8.9 15.4 6.2 3.0 9.9 9.4 7.1 1016.9 15.26 5.0ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 210100.00 9680941 46.02 338.47 4.0 3.6 357.6 2.7 2.8 12.9 8.7 22.5 6.1 13.0 8.5 21.4 5.9 6.5 9.6 13.7 6.7 1016.9 15.28 4.4ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 210200.00 9680942 46.02 338.47 8.4 8.4 4.8 2.6 2.7 10.6 8.2 23.8 5.7 9.5 8.1 22.3 5.6 7.0 8.8 20.1 6.4 1017.0 15.30 4.0ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 210300.00 9680943 46.03 338.47 6.0 6.0 358.5 2.5 2.6 17.0 7.7 30.7 5.4 15.9 7.6 29.4 5.2 7.9 8.4 19.5 5.8 1016.9 15.32 3.6ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 210400.00 9680944 46.03 338.47 7.4 6.9 348.9 2.6 2.6 7.0 8.3 17.5 5.7 6.3 8.1 16.6 5.6 359.3 9.1 3.1 6.5 1016.9 15.31 3.1ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 210500.00 9680945 46.03 338.47 5.0 5.1 3.5 2.8 2.8 8.9 8.0 18.6 5.3 7.1 7.8 15.9 5.0 3.2 8.2 11.5 5.5 1017.0 15.30 2.8ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 210600.00 9680946 46.03 338.47 4.9 5.0 12.7 3.2 3.0 11.5 7.5 24.4 4.5 8.1 7.3 19.0 4.3 1.2 8.0 7.1 4.7 1017.0 15.31 2.5ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 210700.00 9680947 46.03 338.47 4.7 4.7 7.8 2.9 3.0 8.3 7.9 17.9 4.9 7.1 7.7 16.2 4.7 3.1 8.5 8.6 5.5 1017.0 15.31 2.2ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 210800.00 9680948 46.03 338.47 1.5 1.5 1.8 2.6 2.7 12.2 7.9 21.6 5.5 10.8 7.8 17.8 5.2 7.6 8.7 11.7 6.0 1016.9 15.32 2.2ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 210900.00 9680949 46.04 338.47 0.0 0.1 359.0 2.6 2.6 12.9 7.6 19.6 5.2 12.1 7.5 18.5 4.9 7.2 8.5 10.3 5.9 1017.0 15.31 2.0ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 211000.00 9680950 46.04 338.47 0.2 359.7 356.2 3.0 2.9 11.3 8.0 17.8 5.2 8.9 7.8 15.2 5.0 3.9 8.6 6.3 5.6 1017.0 15.30 1.8ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 211100.00 9680951 46.04 338.47 1.3 1.6 359.9 3.1 3.1 14.1 7.9 24.4 4.9 13.0 7.7 23.1 4.7 8.0 8.2 14.2 5.2 1017.0 15.27 1.7ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 211200.00 9680952 46.04 338.47 357.6 357.6 352.1 3.0 3.1 19.2 8.2 27.4 5.4 18.1 7.9 26.3 5.2 9.7 8.7 12.2 5.8 1016.9 15.25 1.4ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 211300.00 9680953 46.04 338.47 2.6 2.8 4.9 3.1 3.1 10.2 7.8 19.3 4.8 7.9 7.7 15.7 4.7 6.7 8.5 13.1 5.4 1017.0 15.18 1.1ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 211400.00 9680954 46.04 338.47 357.9 357.9 358.2 3.1 3.2 22.3 7.4 35.0 4.7 21.7 7.2 34.7 4.5 15.0 8.0 22.3 5.0 1017.0 15.14 0.9ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 211500.00 9680955 46.05 338.47 1.2 0.9 355.4 3.0 3.1 12.8 7.5 22.3 4.6 10.6 7.3 18.9 4.4 2.7 8.1 5.4 5.1 1017.0 15.12 0.9ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 211600.00 9680956 46.05 338.47 0.4 0.6 352.3 2.9 2.9 9.0 7.7 14.6 4.9 8.1 7.5 13.5 4.6 2.0 8.3 3.4 5.3 1017.0 15.15 0.7ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 211700.00 9680957 46.05 338.47 359.9 359.6 347.3 2.8 2.7 12.1 7.6 19.6 4.9 10.3 7.5 16.3 4.7 6.0 8.2 8.9 5.5 1017.0 15.17 0.5ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 211800.00 9680958 46.05 338.47 5.0 5.2 2.5 2.2 2.5 7.3 7.3 16.0 5.1 4.5 7.0 11.6 4.8 3.5 7.3 10.0 5.1 1017.0 15.20 0.4ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 211900.00 9680959 46.05 338.47 0.5 0.6 353.7 1.4 1.8 15.2 6.5 19.7 5.2 13.7 6.4 19.0 5.1 9.9 6.8 12.5 5.5 1017.0 15.18 0.1ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 212000.00 9680960 46.05 338.47 359.3 358.5 317.4 0.8 1.1 17.3 6.2 19.3 5.3 16.4 6.0 18.4 5.2 11.2 6.8 13.0 6.0 1017.0 15.20 0.1ZZZZZZZZZZKKZZKKZZKKZZZ 19980528 212100.00 9680961 46.05 338.47 8.9 8.5 307.1 0.7 0.7 14.3 5.7 25.2 5.0 12.1 5.6 22.8 4.9 1.6 6.2 12.8 5.2 1017.0 15.21 -0.3ZZZZZZZZZZKKZZKKZZKKZZB 19980528 212200.00 9680962 46.05 338.47 18.2 17.8 325.8 0.7 0.5 7.9 5.4 27.2 4.7 4.7 5.3 23.6 4.6 352.5 5.8 10.9 5.2 1017.0 15.19 -0.4ZZZZZZZZZZKKZZKKZZKKZZB 19980528 212300.00 9680963 46.05 338.47 15.9 16.1 330.6 0.6 0.4 4.7 4.8 21.2 4.3 2.9 4.7 19.3 4.1 352.2 5.1 6.7 4.6 1017.1 15.19 -0.4ZZZZZZZZZZKKZZKKZZKKZZB 19980528 212400.00 9680964 46.05 338.47 13.3 12.9 295.2 0.4 0.3 7.0 4.9 21.0 4.5 5.1 4.8 18.9 4.3 355.3 5.1 9.8 4.8 1017.1 15.18 -0.7ZZZZZZZZZZKKZZKKZZKKZZB 19980528 212500.00 9680965 46.05 338.47 13.7 13.8 265.9 0.3 0.4 5.1 5.0 19.5 4.5 2.5 4.9 16.6 4.4 3.0 5.2 15.9 4.9 1017.1 15.15 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980528 212600.00 9680966 46.05 338.46 13.7 13.6 295.1 0.3 0.3 6.2 4.9 16.6 4.5 4.0 4.8 17.9 4.4 359.1 5.2 13.3 5.1 1017.1 15.11 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980528 212700.00 9680967 46.05 338.46 13.8 13.8 325.5 0.6 0.4 13.7 5.1 29.0 4.6 7.2 5.0 27.5 4.5 4.7 5.4 20.4 4.7 1017.1 15.13 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980528 212800.00 9680968 46.05 338.46 13.9 13.9 320.7 0.3 0.3 18.9 5.0 33.9 4.7 17.7 4.9 31.5 4.6 16.6 5.5 30.3 5.2 1017.1 15.17 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980528 212900.00 9680969 46.05 338.46 12.0 12.2 173.9 0.6 0.5 30.0 4.6 46.5 4.0 28.4 4.4 45.0 3.8 25.2 5.3 40.4 4.7 1017.1 15.11 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980528 213000.00 9680970 46.05 338.46 8.4 8.4 211.6 0.6 0.6 31.2 5.0 43.5 4.4 28.2 4.9 40.2 4.3 23.4 5.3 35.0 4.7 1017.1 14.91 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980528 213100.00 9680971 46.05 338.46 7.6 7.4 267.7 0.5 0.5 25.0 5.6 35.6 5.0 24.3 5.4 34.9 4.8 16.4 5.8 25.7 5.3 1017.1 14.89 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980528 213200.00 9680972 46.05 338.46 12.9 12.7 274.1 0.5 0.4 16.4 5.6 30.9 5.1 14.2 5.5 28.5 5.0 9.3 6.1 22.9 5.6 1017.1 14.91 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980528 213300.00 9680973 46.05 338.46 12.6 12.5 306.3 0.3 0.4 17.6 5.7 31.3 5.3 15.3 5.6 29.0 5.2 9.6 6.2 22.7 5.9 1017.2 14.89 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980528 213400.00 9680974 46.05 338.46 12.8 12.7 327.4 0.3 0.7 10.4 6.0 23.9 5.6 9.2 5.9 22.5 5.5 4.9 6.2 18.0 5.8 1017.2 15.09 -0.9ZZZZZZZZZZKKZZKKZZKKZZB 19980528 213500.00 9680975 46.05 338.46 10.9 11.0 51.0 0.3 0.6 15.9 5.8 28.0 5.4 13.0 5.7 25.1 5.2 8.9 6.0 20.5 5.5 1017.2 15.16 -0.9ZZZZZZZZZZKKZZKKZZKKZZB 19980528 213600.00 9680976 46.05 338.46 13.7 13.5 295.0 0.4 0.3 15.7 5.7 30.6 5.3 15.1 5.5 30.0 5.1 6.2 6.1 20.4 5.7 1017.2 15.16 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980528 213700.00 9680977 46.05 338.46 11.4 11.3 265.3 0.3 0.5 24.7 5.4 37.6 5.1 22.4 5.2 35.3 4.9 18.2 6.0 30.6 5.7 1017.2 15.15 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980528 213800.00 9680978 46.05 338.46 9.5 9.6 232.0 0.5 0.4 25.9 4.8 38.2 4.4 24.0 4.8 36.1 4.3 20.0 5.2 31.5 4.8 1017.3 15.08 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980528 213900.00 9680979 46.05 338.46 3.0 2.8 268.7 0.4 0.4 26.6 5.2 31.4 4.9 24.2 5.1 29.0 4.7 16.1 5.5 20.5 5.0 1017.3 15.11 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980528 214000.00 9680980 46.05 338.46 12.8 12.1 315.6 0.7 0.7 18.4 4.9 34.5 4.2 20.1 4.8 36.6 4.0 8.2 5.3 22.7 4.4 1017.3 15.14 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980528 214100.00 9680981 46.05 338.46 15.6 15.6 358.2 1.5 1.1 11.8 5.9 31.2 4.5 10.4 5.7 29.5 4.3 5.3 6.5 22.4 5.0 1017.3 15.11 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980528 214200.00 9680982 46.05 338.46 8.6 8.3 356.9 2.1 1.6 25.0 6.6 44.3 4.8 24.9 6.5 44.6 4.6 15.7 7.3 30.5 5.3 1017.3 15.17 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980528 214300.00 9680983 46.06 338.46 13.1 12.9 0.2 2.5 2.2 8.9 6.7 27.1 4.3 7.8 6.6 25.7 4.1 5.5 7.4 21.4 4.9 1017.3 15.17 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980528 214400.00 9680984 46.06 338.46 10.6 10.7 2.6 2.8 2.7 13.3 6.8 32.9 4.2 10.7 6.7 28.8 4.0 6.2 7.4 20.7 4.6 1017.3 15.13 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980528 214500.00 9680985 46.06 338.46 10.0 9.7 355.4 2.7 2.7 15.3 7.3 34.0 4.7 14.4 7.1 33.0 4.5 7.9 7.6 22.4 4.9 1017.3 15.12 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980528 214600.00 9680986 46.06 338.46 12.6 12.7 10.7 2.4 2.5 7.4 7.5 23.6 5.1 6.2 7.4 21.9 4.9 0.9 7.9 13.9 5.4 1017.3 15.10 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980528 214700.00 9680987 46.06 338.46 8.7 8.7 10.9 2.3 2.3 15.7 7.8 30.8 5.7 13.4 7.5 27.8 5.3 8.1 8.4 20.1 6.1 1017.3 15.16 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980528 214800.00 9680988 46.06 338.46 11.1 11.1 6.5 2.5 2.4 14.7 7.6 33.0 5.2 9.7 7.3 25.8 4.8 7.0 8.0 21.3 5.5 1017.3 15.17 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980528 214900.00 9680989 46.06 338.46 10.2 10.1 7.8 2.9 2.8 13.5 6.9 33.4 4.1 9.8 6.8 27.4 3.9 5.5 7.3 19.3 4.5 1017.3 15.15 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980528 215000.00 9680990 46.06 338.46 10.7 10.6 2.5 3.1 3.1 12.5 6.7 33.7 3.7 10.3 6.5 30.1 3.5 6.7 7.4 22.1 4.3 1017.3 15.12 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980528 215100.00 9680991 46.07 338.46 9.5 9.2 5.0 3.0 3.1 18.9 7.4 40.3 4.7 16.4 7.2 36.9 4.4 11.0 8.1 26.9 5.1 1017.3 15.09 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980528 215200.00 9680992 46.07 338.47 10.6 10.7 6.8 2.9 2.9 14.2 7.4 33.3 4.7 13.0 7.2 31.8 4.5 7.1 8.0 21.7 5.1 1017.3 15.10 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980528 215300.00 9680993 46.07 338.47 9.7 9.7 6.8 2.9 2.8 13.5 7.7 31.0 4.9 11.1 7.5 27.5 4.7 8.2 8.2 22.1 5.4 1017.3 15.13 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980528 215400.00 9680994 46.07 338.47 10.4 10.3 5.5 2.6 2.7 16.9 7.6 35.8 5.2 16.2 7.5 35.1 5.0 9.3 8.4 23.9 5.8 1017.3 15.14 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980528 215500.00 9680995 46.07 338.47 9.8 9.4 0.8 2.6 2.7 19.0 7.5 38.6 5.1 17.0 7.3 36.0 4.8 11.5 8.2 26.5 5.7 1017.3 15.14 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980528 215600.00 9680996 46.07 338.47 11.4 11.5 6.1 2.8 2.8 17.8 7.7 38.5 5.2 17.8 7.5 38.9 5.0 14.0 8.6 31.8 5.9 1017.3 15.15 -0.9ZZZZZZZZZZKKZZKKZZKKZZB 19980528 215700.00 9680997 46.08 338.47 9.9 9.8 8.5 3.0 2.9 18.8 7.6 39.8 4.9 18.9 7.5 40.3 4.8 14.0 8.6 31.1 5.7 1017.3 15.16 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980528 215800.00 9680998 46.08 338.47 6.5 6.3 5.7 3.1 2.9 24.4 7.4 47.0 4.7 22.4 7.2 44.5 4.5 14.3 8.1 29.4 5.1 1017.3 15.16 -0.9ZZZZZZZZZZKKZZKKZZKKZZB 19980528 215900.00 9680999 46.08 338.47 7.1 7.0 10.5 3.0 2.9 18.1 6.6 39.9 3.8 16.0 6.4 37.0 3.5 12.3 7.4 27.4 4.5 1017.4 15.16 -0.9ZZZZZZZZZZKKZZKKZZKKZZB 19980528 220000.00 9681000 46.08 338.47 7.9 7.9 11.9 2.9 2.8 15.3 7.7 32.3 5.0 14.0 7.5 30.6 4.7 9.8 8.4 22.9 5.6 1017.3 15.13 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980528 220100.00 9681001 46.08 338.47 8.0 8.1 13.5 2.8 2.9 14.1 7.6 30.2 4.9 14.0 7.4 30.4 4.7 10.0 8.2 23.3 5.4 1017.3 15.12 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980528 220200.00 9681002 46.08 338.47 5.8 5.7 3.6 2.7 2.7 15.8 7.5 30.3 4.9 15.8 7.3 30.7 4.8 8.6 8.1 18.6 5.5 1017.3 15.14 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980528 220300.00 9681003 46.08 338.47 7.7 7.4 357.7 2.6 2.6 13.7 7.1 29.3 4.6 12.6 6.9 27.9 4.4 6.5 7.6 17.8 5.0 1017.3 15.14 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980528 220400.00 9681004 46.09 338.47 1.4 1.9 359.0 2.5 2.5 21.5 7.8 32.6 5.5 18.8 7.6 29.1 5.3 14.3 8.2 22.1 5.8 1017.3 15.13 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980528 220500.00 9681005 46.09 338.47 2.4 2.4 354.8 2.7 2.6 17.2 7.6 28.5 5.1 18.0 7.4 29.9 4.9 13.9 8.2 22.3 5.4 1017.3 15.13 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980528 220600.00 9681006 46.09 338.47 4.3 4.6 1.0 2.9 2.8 16.8 7.7 31.3 4.9 17.1 7.4 31.7 4.7 12.9 8.1 23.5 5.4 1017.3 15.14 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980528 220700.00 9681007 46.09 338.47 3.9 3.4 358.5 3.1 2.9 20.5 7.9 35.8 5.3 17.8 7.7 32.2 5.0 10.2 8.9 19.4 5.9 1017.3 15.14 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980528 220800.00 9681008 46.09 338.47 3.9 3.6 358.7 3.0 3.1 24.0 7.8 41.6 5.2 22.4 7.6 39.9 4.9 14.6 8.3 26.5 5.4 1017.3 15.15 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980528 220900.00 9681009 46.09 338.47 4.6 4.4 6.0 2.9 3.1 18.1 7.6 33.3 4.9 17.5 7.4 32.8 4.7 11.4 8.0 22.2 5.2 1017.4 15.15 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980528 221000.00 9681010 46.10 338.47 2.4 3.1 5.1 3.1 3.1 12.0 7.7 22.2 4.7 10.9 7.6 20.8 4.6 10.8 8.5 19.5 5.4 1017.4 15.15 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980528 221100.00 9681011 46.10 338.47 0.2 0.1 355.5 3.0 2.9 20.4 8.3 31.2 5.6 19.4 8.2 30.0 5.5 13.0 8.8 19.7 5.9 1017.3 15.16 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980528 221200.00 9681012 46.10 338.47 0.8 0.8 357.9 2.8 2.8 17.6 7.9 27.8 5.3 16.3 7.7 26.2 5.1 14.0 8.4 21.5 5.7 1017.4 15.16 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980528 221300.00 9681013 46.10 338.47 1.5 1.3 358.7 2.9 2.8 19.0 8.5 29.5 5.9 19.4 8.3 30.4 5.7 11.6 9.2 18.3 6.4 1017.3 15.17 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980528 221400.00 9681014 46.10 338.47 1.0 1.3 3.7 3.0 3.1 21.1 7.9 35.3 5.3 21.1 7.8 34.4 5.1 17.8 8.5 28.3 5.7 1017.3 15.18 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980528 221500.00 9681015 46.10 338.47 1.0 1.0 0.1 3.1 3.2 22.6 8.6 35.6 5.8 22.4 8.4 35.8 5.6 16.0 9.2 25.0 6.2 1017.3 15.19 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980528 221600.00 9681016 46.11 338.47 2.5 2.4 359.3 3.1 3.0 21.7 8.1 36.8 5.3 20.4 7.9 35.5 5.1 14.1 8.7 24.2 5.8 1017.3 15.20 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980528 221700.00 9681017 46.11 338.47 0.4 0.3 1.0 3.1 2.9 24.2 7.7 39.3 5.0 23.5 7.5 38.8 4.8 19.5 8.5 30.5 5.6 1017.3 15.19 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980528 221800.00 9681018 46.11 338.47 359.8 359.8 1.1 3.2 3.1 27.0 7.5 44.5 4.9 26.4 7.3 44.4 4.6 19.9 7.8 32.8 4.9 1017.3 15.18 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980528 221900.00 9681019 46.11 338.47 2.1 1.8 2.2 3.4 3.4 21.7 7.0 41.5 4.1 21.2 6.8 41.5 3.9 12.8 7.5 24.8 4.3 1017.4 15.17 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980528 222000.00 9681020 46.11 338.47 0.2 0.1 4.6 3.2 3.4 18.2 6.8 33.5 3.8 16.9 6.6 31.9 3.7 14.0 7.2 25.0 4.2 1017.4 15.17 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980528 222100.00 9681021 46.11 338.47 1.1 0.9 7.5 2.9 2.9 20.2 7.0 34.5 4.4 18.1 6.8 31.8 4.2 11.4 7.6 19.6 4.8 1017.4 15.16 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980528 222200.00 9681022 46.12 338.47 359.3 359.4 8.0 2.6 2.5 19.3 7.2 29.3 4.7 19.2 7.1 29.3 4.7 15.0 7.8 21.8 5.3 1017.4 15.15 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980528 222300.00 9681023 46.12 338.47 359.3 359.2 352.6 2.4 2.4 15.0 7.5 21.5 5.1 13.2 7.2 19.3 4.8 8.5 7.9 11.0 5.7 1017.4 15.14 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980528 222400.00 9681024 46.12 338.47 0.6 0.3 351.2 2.7 2.7 13.8 7.1 22.5 4.5 12.6 6.9 21.1 4.3 8.4 7.6 13.5 4.9 1017.4 15.15 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980528 222500.00 9681025 46.12 338.47 0.9 0.8 357.8 3.3 3.1 20.4 7.1 37.0 4.2 18.2 7.0 34.0 4.0 11.5 7.7 22.3 4.6 1017.4 15.16 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980528 222600.00 9681026 46.12 338.47 359.0 358.8 1.1 3.5 3.2 23.1 6.8 42.6 3.9 21.2 6.7 40.3 3.6 11.1 7.3 20.1 3.9 1017.4 15.17 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980528 222700.00 9681027 46.12 338.47 0.1 360.0 4.1 3.2 3.1 16.4 7.3 28.8 4.3 14.8 7.1 26.6 4.1 9.7 8.0 16.3 4.9 1017.4 15.17 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980528 222800.00 9681028 46.12 338.47 0.2 0.1 1.3 2.8 3.0 17.0 7.0 28.1 4.4 14.3 6.9 24.1 4.2 7.6 7.5 12.5 4.7 1017.4 15.17 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980528 222900.00 9681029 46.13 338.47 1.6 1.8 358.1 2.6 3.0 15.3 7.6 24.3 5.2 13.9 7.4 22.5 5.0 9.0 8.3 14.7 5.7 1017.4 15.17 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980528 223000.00 9681030 46.13 338.47 358.3 358.1 357.8 2.6 2.8 18.8 7.7 26.0 5.3 16.4 7.6 22.8 5.2 10.6 8.5 13.6 5.9 1017.3 15.17 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980528 223100.00 9681031 46.13 338.47 1.2 1.2 8.2 2.8 2.7 17.2 7.7 27.2 5.2 16.2 7.6 26.0 5.1 12.0 8.3 19.1 5.6 1017.3 15.16 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980528 223200.00 9681032 46.13 338.47 359.8 359.5 6.5 3.0 2.8 21.4 7.3 32.9 4.6 18.3 7.2 30.1 4.5 13.8 7.9 21.7 5.0 1017.3 15.17 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980528 223300.00 9681033 46.13 338.47 0.7 0.9 3.4 3.3 3.0 19.2 7.7 33.3 4.7 17.5 7.5 32.1 4.5 13.3 8.3 22.7 5.1 1017.3 15.17 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980528 223400.00 9681034 46.13 338.47 359.1 359.1 360.0 3.4 3.4 18.1 7.0 32.5 4.0 16.2 6.8 30.0 3.7 14.3 7.5 24.6 4.3 1017.3 15.17 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980528 223500.00 9681035 46.14 338.47 359.6 359.6 358.5 3.3 3.3 15.2 7.0 27.6 3.9 11.5 6.9 21.5 3.7 7.8 7.4 13.4 4.2 1017.3 15.17 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980528 223600.00 9681036 46.14 338.47 0.8 0.8 3.1 3.1 3.2 18.2 7.9 29.8 5.1 15.9 7.7 26.7 4.9 11.9 8.4 19.5 5.4 1017.3 15.16 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980528 223700.00 9681037 46.14 338.47 348.9 350.3 357.3 2.7 3.0 23.4 7.6 24.9 5.2 22.7 7.4 24.4 5.0 19.5 8.2 17.7 5.8 1017.3 15.16 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980528 223800.00 9681038 46.14 338.47 324.5 325.1 326.5 2.5 2.6 44.0 7.1 26.2 5.6 43.3 7.0 25.9 5.4 37.7 7.1 19.3 5.3 1017.3 15.16 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980528 223900.00 9681039 46.14 338.47 333.4 331.8 322.9 2.4 2.3 41.5 7.5 30.6 6.0 41.5 7.3 31.2 5.8 29.3 7.6 15.5 5.6 1017.3 15.16 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980528 224000.00 9681040 46.14 338.47 0.1 359.9 359.7 2.6 2.2 23.2 7.7 34.1 5.4 23.5 7.5 35.0 5.2 14.7 8.1 21.8 5.6 1017.3 15.16 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980528 224100.00 9681041 46.14 338.47 353.1 353.0 355.6 2.8 2.5 27.0 7.7 34.4 5.4 29.1 7.5 37.6 5.2 23.0 8.3 27.5 5.8 1017.3 15.16 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980528 224200.00 9681042 46.15 338.47 356.1 356.2 358.4 2.9 2.8 23.3 7.8 31.3 5.4 22.1 7.7 30.5 5.1 15.0 8.2 16.5 5.4 1017.3 15.17 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980528 224300.00 9681043 46.15 338.47 355.8 356.0 2.3 3.1 2.9 22.3 8.4 30.2 5.6 21.2 8.2 28.9 5.4 15.9 8.7 20.4 5.7 1017.3 15.17 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980528 224400.00 9681044 46.15 338.47 355.5 355.1 357.8 3.2 2.7 25.1 7.9 35.9 5.2 24.8 7.7 36.1 5.0 15.2 8.6 21.8 5.7 1017.3 15.18 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980528 224500.00 9681045 46.15 338.47 359.5 359.5 1.7 3.0 2.7 19.8 8.0 31.0 5.2 16.9 7.8 27.1 4.9 11.4 8.5 17.9 5.5 1017.3 15.17 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980528 224600.00 9681046 46.15 338.47 355.7 355.5 1.9 3.0 2.9 21.7 8.2 28.6 5.6 21.5 8.0 28.7 5.4 15.6 8.9 19.0 6.1 1017.3 15.18 -0.9ZZZZZZZZZZKKZZKKZZKKZZB 19980528 224700.00 9681047 46.15 338.47 1.2 0.9 3.3 2.8 3.1 23.5 7.7 37.7 5.1 22.7 7.5 36.9 5.0 13.1 8.4 20.9 5.6 1017.3 15.16 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980528 224800.00 9681048 46.16 338.47 0.3 0.3 4.8 2.7 2.9 20.4 8.0 30.5 5.5 16.8 7.8 25.5 5.3 12.2 8.3 18.1 5.7 1017.3 15.15 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980528 224900.00 9681049 46.16 338.47 358.9 358.8 2.2 2.8 2.9 19.4 7.4 29.8 4.8 18.5 7.3 28.8 4.6 13.4 8.0 19.5 5.2 1017.3 15.15 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980528 225000.00 9681050 46.16 338.47 1.8 1.7 5.2 3.1 3.1 18.1 8.0 31.4 5.2 17.0 7.7 29.5 4.8 11.8 8.4 20.3 5.4 1017.3 15.15 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980528 225100.00 9681051 46.16 338.47 359.6 359.6 2.7 3.3 3.0 14.7 7.8 24.6 4.7 12.9 7.6 26.5 4.6 9.1 8.0 14.9 4.8 1017.3 15.15 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980528 225200.00 9681052 46.16 338.47 1.7 1.4 357.8 3.0 2.8 14.9 8.1 25.0 5.3 13.9 7.9 23.8 5.0 7.2 9.0 12.4 6.0 1017.3 15.15 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980528 225300.00 9681053 46.16 338.47 358.1 358.1 353.7 2.8 2.9 24.7 8.5 34.1 6.1 23.4 8.3 32.6 5.8 15.0 9.1 19.5 6.5 1017.2 15.16 -0.9ZZZZZZZZZZKKZZKKZZKKZZB 19980528 225400.00 9681054 46.17 338.47 2.3 1.9 355.3 2.6 2.9 20.5 7.6 33.2 5.1 19.7 7.4 32.2 5.0 12.1 8.1 20.0 5.6 1017.3 15.17 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980528 225500.00 9681055 46.17 338.47 359.3 359.6 3.1 2.8 2.9 22.1 7.1 35.2 4.6 21.1 7.0 34.2 4.4 18.6 7.9 27.8 5.3 1017.3 15.17 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980528 225600.00 9681056 46.17 338.47 0.4 0.1 3.3 3.1 2.8 18.3 7.2 31.4 4.4 16.3 7.0 28.5 4.2 8.4 7.9 14.1 4.9 1017.3 15.15 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980528 225700.00 9681057 46.17 338.47 0.2 0.2 6.0 3.1 2.8 18.4 7.9 29.2 5.1 16.2 7.7 26.2 4.9 9.3 8.7 14.7 5.6 1017.3 15.14 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980528 225800.00 9681058 46.17 338.47 0.1 359.9 8.3 3.0 2.9 24.6 7.6 39.0 5.1 23.6 7.5 38.0 4.9 14.8 8.1 27.1 5.5 1017.3 15.15 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980528 225900.00 9681059 46.17 338.47 359.1 358.9 9.3 3.1 2.8 23.5 8.0 36.3 4.9 21.6 7.8 33.6 5.0 13.5 8.3 21.7 5.4 1017.3 15.16 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980528 230000.00 9681060 46.17 338.47 359.8 359.6 5.3 2.9 2.7 23.5 8.0 36.1 5.4 24.3 7.8 36.0 5.2 17.4 8.5 25.9 5.7 1017.3 15.12 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980528 230100.00 9681061 46.18 338.47 0.9 0.6 5.4 3.0 2.7 29.3 7.4 48.1 4.9 29.5 7.2 48.9 4.8 20.4 8.1 34.5 5.4 1017.3 15.15 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980528 230200.00 9681062 46.18 338.47 360.0 359.8 7.0 3.1 2.8 25.5 8.5 38.8 5.8 23.6 8.2 36.6 5.5 18.2 9.3 27.6 6.1 1017.2 15.15 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980528 230300.00 9681063 46.18 338.47 0.9 0.6 7.6 3.4 3.0 21.8 8.5 36.0 5.5 21.4 8.3 35.9 5.3 12.9 9.0 20.2 5.7 1017.2 15.15 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980528 230400.00 9681064 46.18 338.47 358.8 358.6 5.8 3.3 3.3 21.8 8.0 34.6 5.1 20.0 7.9 32.2 4.9 14.4 9.0 21.5 5.8 1017.2 15.14 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980528 230500.00 9681065 46.18 338.47 1.5 1.2 8.0 3.1 3.2 23.2 8.1 38.0 5.4 22.7 7.9 37.7 5.2 15.2 8.7 24.6 5.8 1017.2 15.15 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980528 230600.00 9681066 46.18 338.47 359.8 359.8 5.7 2.9 3.1 28.1 8.1 42.2 5.6 26.7 7.9 40.8 5.4 20.2 8.5 30.0 5.8 1017.2 15.16 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980528 230700.00 9681067 46.19 338.47 0.9 0.7 1.6 2.9 2.9 25.0 8.1 38.3 5.6 23.2 7.9 36.2 5.3 16.9 8.5 26.0 5.9 1017.2 15.16 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980528 230800.00 9681068 46.19 338.47 358.9 358.9 0.1 2.8 2.7 26.0 7.8 38.1 5.4 24.7 7.6 36.0 5.2 19.8 8.3 28.1 5.8 1017.2 15.17 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980528 230900.00 9681069 46.19 338.47 1.3 1.1 1.9 2.7 2.5 21.8 8.3 32.8 5.9 19.9 8.3 29.1 5.6 12.5 9.0 19.0 6.4 1017.2 15.17 -0.9ZZZZZZZZZZKKZZKKZZKKZZB 19980528 231000.00 9681070 46.19 338.47 358.4 358.3 6.7 2.6 2.5 24.0 8.1 32.9 5.8 22.6 7.9 31.4 5.6 19.0 9.1 24.6 6.7 1017.2 15.17 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980528 231100.00 9681071 46.19 338.47 0.9 0.6 7.5 2.8 2.8 22.2 8.5 33.5 6.0 21.1 8.3 32.3 5.7 15.0 9.0 22.6 6.3 1017.2 15.16 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980528 231200.00 9681072 46.19 338.47 357.4 357.4 7.3 3.1 2.9 24.5 8.1 35.8 5.4 23.2 7.9 34.4 5.2 18.5 8.9 25.5 6.0 1017.2 15.17 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980528 231300.00 9681073 46.19 338.47 359.4 359.3 5.1 3.1 2.9 26.5 8.1 40.0 5.6 25.5 7.9 39.1 5.4 15.3 8.9 22.4 6.0 1017.2 15.18 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980528 231400.00 9681074 46.20 338.47 356.6 356.9 358.0 2.9 2.8 18.6 7.6 26.4 4.9 17.1 7.4 24.5 4.7 13.7 8.0 17.6 5.3 1017.2 15.18 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980528 231500.00 9681075 46.20 338.47 358.0 358.0 1.0 2.7 2.7 23.5 8.6 31.9 6.1 22.4 8.3 30.8 5.9 17.1 9.3 21.9 6.8 1017.2 15.19 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980528 231600.00 9681076 46.20 338.47 356.8 356.5 1.9 2.8 2.8 25.4 8.7 31.5 6.3 24.7 8.5 32.5 6.1 15.9 9.1 20.0 6.6 1017.2 15.19 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980528 231700.00 9681077 46.20 338.47 357.5 357.3 8.0 2.9 2.9 23.7 7.8 36.1 5.4 24.8 7.6 34.8 5.1 15.8 8.2 23.3 5.7 1017.2 15.18 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980528 231800.00 9681078 46.20 338.47 356.3 356.0 2.0 3.2 3.2 23.5 7.7 34.4 5.0 22.6 7.6 33.3 4.8 16.5 8.4 21.6 5.3 1017.2 15.19 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980528 231900.00 9681079 46.20 338.47 354.3 353.9 354.6 3.2 3.2 26.9 8.3 36.0 5.7 26.5 8.2 36.0 5.5 21.7 9.1 25.2 6.2 1017.2 15.21 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980528 232000.00 9681080 46.21 338.47 355.3 355.0 356.0 3.0 2.9 26.6 8.3 35.2 5.8 23.6 8.1 31.4 5.5 15.8 8.9 19.7 6.2 1017.2 15.23 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980528 232100.00 9681081 46.21 338.47 357.0 356.9 359.5 2.7 2.6 19.8 8.0 26.7 5.5 18.4 7.8 24.9 5.3 13.1 8.7 16.5 6.1 1017.2 15.23 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980528 232200.00 9681082 46.21 338.47 352.3 352.3 352.4 2.7 2.6 26.2 7.4 32.0 5.1 25.5 7.2 31.4 4.9 18.0 8.1 20.4 5.7 1017.2 15.23 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980528 232300.00 9681083 46.21 338.47 353.1 352.9 354.4 2.9 2.8 25.7 7.7 32.4 5.3 24.2 7.5 30.8 5.0 15.8 8.2 17.1 5.5 1017.3 15.23 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980528 232400.00 9681084 46.21 338.47 352.6 352.6 359.7 3.1 3.1 25.2 8.7 30.7 6.1 25.8 8.5 31.9 5.9 15.9 9.5 16.0 6.6 1017.2 15.22 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980528 232500.00 9681085 46.21 338.47 352.3 352.0 1.5 3.1 3.1 27.4 8.7 32.3 6.0 26.8 8.5 32.6 5.9 18.6 9.0 20.0 6.2 1017.2 15.22 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980528 232600.00 9681086 46.22 338.47 354.8 354.9 2.4 3.1 3.0 24.2 8.2 33.5 5.5 24.1 8.0 30.5 5.3 16.7 8.7 20.2 5.8 1017.2 15.22 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980528 232700.00 9681087 46.22 338.47 352.7 352.5 357.2 3.1 3.1 26.3 7.6 34.9 5.0 25.1 7.4 34.7 4.8 19.8 7.9 24.6 5.1 1017.3 15.23 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980528 232800.00 9681088 46.22 338.47 351.1 351.0 356.1 3.2 3.0 30.8 7.8 39.8 5.3 30.0 7.6 39.4 5.1 25.2 8.2 30.5 5.5 1017.3 15.24 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980528 232900.00 9681089 46.22 338.47 354.7 354.5 3.3 3.0 2.9 26.4 7.9 35.2 5.4 24.5 7.7 33.0 5.2 16.4 8.6 19.5 5.8 1017.3 15.23 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980528 233000.00 9681090 46.22 338.47 353.1 352.9 6.8 2.9 2.9 23.4 8.0 28.7 5.5 23.0 7.9 28.4 5.3 18.2 8.8 19.8 6.2 1017.3 15.22 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980528 233100.00 9681091 46.22 338.47 352.6 352.4 2.2 2.7 2.8 28.2 7.5 35.5 5.2 26.9 7.3 34.3 5.0 20.5 8.2 22.7 5.7 1017.3 15.23 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980528 233200.00 9681092 46.22 338.47 353.3 353.0 354.4 2.7 2.6 29.0 7.6 36.3 5.4 27.3 7.4 34.5 5.1 19.3 8.2 21.5 5.7 1017.3 15.23 -0.9ZZZZZZZZZZKKZZKKZZKKZZB 19980528 233300.00 9681093 46.23 338.47 353.3 353.1 351.8 2.8 2.7 26.6 7.1 34.9 4.8 26.7 7.0 35.5 4.7 19.6 7.5 23.7 5.0 1017.3 15.21 -0.9ZZZZZZZZZZKKZZKKZZKKZZB 19980528 233400.00 9681094 46.23 338.47 353.5 353.4 350.4 2.9 2.8 21.7 7.7 33.0 5.1 19.9 7.5 25.4 4.8 14.5 8.3 15.8 5.5 1017.3 15.19 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980528 233500.00 9681095 46.23 338.47 352.5 352.3 354.1 3.1 3.0 23.1 8.3 27.0 5.5 24.1 8.1 28.8 5.5 16.1 8.9 17.0 6.0 1017.2 15.18 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980528 233600.00 9681096 46.23 338.47 340.4 341.1 346.0 3.1 3.1 28.7 8.0 24.7 5.5 28.4 7.8 24.9 5.3 23.0 8.6 17.1 5.8 1017.3 15.17 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980528 233700.00 9681097 46.23 338.47 315.8 316.3 322.4 2.9 2.9 43.9 7.9 19.0 6.2 43.0 7.7 18.4 6.0 34.5 8.1 6.5 6.1 1017.2 15.16 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980528 233800.00 9681098 46.23 338.46 291.3 291.4 297.2 2.7 2.7 64.3 6.5 20.0 5.9 61.5 6.2 18.3 5.6 53.8 6.4 8.4 5.6 1017.3 15.16 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980528 233900.00 9681099 46.23 338.46 274.2 274.5 277.4 3.0 2.9 68.9 5.5 14.6 5.2 65.3 5.3 12.2 4.9 55.5 5.3 2.5 4.0 1017.3 15.17 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980528 234000.00 9681100 46.23 338.46 270.0 270.1 272.0 3.8 3.8 65.3 5.9 16.0 5.5 64.3 5.7 16.4 5.3 50.8 5.5 11.2 4.6 1017.3 15.17 -0.9ZZZZZZZZZZKKZZKKZZKKZZB 19980528 234100.00 9681101 46.23 338.46 267.4 267.4 270.3 5.4 5.3 54.1 5.6 23.4 5.1 52.8 5.4 24.5 4.9 45.6 5.6 18.1 4.3 1017.3 15.17 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980528 234200.00 9681102 46.23 338.45 266.3 266.2 267.6 6.0 6.1 53.5 6.7 17.3 5.8 51.1 6.5 17.3 5.4 43.4 6.5 12.8 4.8 1017.3 15.17 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980528 234300.00 9681103 46.23 338.45 266.6 266.3 264.0 6.3 6.4 54.4 6.6 21.3 5.9 52.9 6.4 22.4 5.7 42.9 6.3 17.3 4.6 1017.3 15.18 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980528 234400.00 9681104 46.23 338.44 266.1 266.0 265.0 6.5 6.3 47.4 6.3 21.8 5.2 46.1 6.3 22.5 4.9 39.5 6.6 15.5 4.4 1017.3 15.20 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980528 234500.00 9681105 46.23 338.44 266.2 266.6 266.8 6.6 6.4 43.5 7.4 9.3 5.2 43.9 7.2 11.4 5.2 35.2 7.4 4.5 4.3 1017.2 15.21 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980528 234600.00 9681106 46.23 338.43 266.5 266.4 264.3 6.5 6.4 41.9 7.0 10.9 4.9 41.2 6.8 13.0 4.7 35.4 7.1 6.4 4.2 1017.3 15.22 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980528 234700.00 9681107 46.23 338.43 266.0 265.8 264.6 6.5 6.5 38.3 6.7 12.0 4.3 36.9 6.5 13.2 4.1 31.1 7.0 2.9 3.7 1017.3 15.24 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980528 234800.00 9681108 46.23 338.42 266.2 265.8 262.0 6.5 6.6 42.7 6.9 14.6 4.9 42.5 6.7 16.5 4.8 35.1 7.1 6.2 4.2 1017.3 15.23 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980528 234900.00 9681109 46.23 338.42 270.5 270.6 269.9 6.9 6.7 43.4 7.1 20.0 5.2 42.4 6.9 21.3 5.0 35.3 7.5 11.6 4.4 1017.3 15.22 -0.9ZZZZZZZZZZKKZZKKZZKKZZB 19980528 235000.00 9681110 46.23 338.41 269.3 269.3 269.7 6.8 6.6 44.9 6.5 25.2 5.1 44.5 6.3 26.8 5.0 36.7 6.8 17.0 4.3 1017.3 15.22 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980528 235100.00 9681111 46.23 338.41 237.1 239.3 244.5 6.2 6.7 38.7 3.8 24.8 4.2 36.1 3.6 27.2 4.1 36.3 4.2 19.1 3.9 1017.4 15.23 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980528 235200.00 9681112 46.23 338.40 195.2 197.3 199.1 6.4 7.0 354.4 2.7 18.0 4.0 350.3 2.6 21.4 4.0 358.0 2.9 16.5 3.8 1017.4 15.23 -0.8ZZZZZZZZZZKKZZKKZZKKZZB 19980528 235300.00 9681113 46.23 338.40 184.1 183.9 183.4 6.8 7.0 340.4 2.8 16.7 4.2 335.9 2.7 17.6 4.4 327.7 3.1 27.9 4.4 1017.4 15.21 -0.9ZZZZZZZZZZKKZZKKZZKKZZB 19980528 235400.00 9681114 46.22 338.40 185.3 185.3 185.3 7.0 6.7 339.8 2.8 17.6 4.5 335.6 2.7 19.2 4.7 329.1 3.3 27.8 4.6 1017.4 15.21 -1.1ZZZZZZZZZZKKZZKKZZKKZZB 19980528 235500.00 9681115 46.22 338.40 185.5 185.3 184.3 6.9 6.5 341.9 2.7 16.3 4.4 338.0 2.6 17.9 4.6 326.5 3.2 25.9 4.8 1017.4 15.22 -1.2ZZZZZZZZZZKKZZKKZZKKZZB 19980528 235600.00 9681116 46.21 338.40 185.0 185.2 183.9 7.0 6.9 332.4 2.7 19.9 4.8 328.6 2.6 20.8 5.0 324.2 3.1 26.0 4.8 1017.4 15.20 -1.2ZZZZZZZZZZKKZZKKZZKKZZB 19980528 235700.00 9681117 46.21 338.40 185.3 185.3 186.3 6.9 7.1 340.1 2.3 14.7 4.9 336.0 2.3 15.9 5.0 328.6 2.4 19.8 4.9 1017.4 15.20 -1.2ZZZZZZZZZZKKZZKKZZKKZZB 19980528 235800.00 9681118 46.21 338.40 185.3 185.1 189.2 7.0 6.9 333.6 2.5 18.4 4.9 329.9 2.4 19.0 5.1 329.8 2.7 21.0 4.8 1017.4 15.20 -1.2ZZZZZZZZZZKKZZKKZZKKZZB 19980528 235900.00 9681119 46.20 338.40 185.0 185.2 190.1 6.8 6.8 316.6 2.2 21.0 5.5 314.2 2.3 22.4 5.5 310.1 2.5 24.7 5.6 1017.4 15.20 -1.1ZZZZZZZZZZKKZZKKZZKKZZB