WTEC.980805001v200.nc title :R/V Ronald H. Brown IMET data site :R/V Ronald H. Brown elevation :0 ID :WTEC platform :Alden IMET system facility :NOAA Corp / J.Shannahoff fsu_version :200 startdate :05 AUG 98 enddate :05 AUG 98 EXPOCODE :N/A Release_Date :21 AUG 2000 contact_info :COAPS, Florida State Univ, Tallahassee, FL 32306-2840, U.S.A. contact_email :wocemet@coaps.fsu.edu missing_value :-9999 special_value :-8888 time:ave_period :60 time:ave_center :2 Variable (qcindex) long_name units convers_units type height instrument FORTRAN_format date ( 1)date YYYYMMDD UTC I8 time_of_day( 1)time of day HHMMSS.SS UTC F10.2 time ( 1)time minutes from 1-1-1980 00:00 1 I12 latitude ( 2)latitude degrees 5 F9.2 longitude ( 3)longitude degrees 5 F9.2 PL_HD ( 4)platform heading degrees 6 Gyrocompass F9.1 PL_HD2 ( 5)platform heading 2 degrees 6 Robertson Gyrocompass F9.1 PL_CRS ( 6)platform course degrees 6 p-code GPS F9.1 PL_SPD ( 7)platform speed over ground meters/second 5 p-code GPS F9.1 PL_SPD2 ( 8)platform speed over water meters/second 5 ODEC speed log F9.1 PL_WDIR ( 9)Platform relative wind directidegrees 6 14.12 R.M. Young model 5301 F9.1 PL_WSPD ( 10)Platform relative wind speed meters/second 7 14.12 R.M. Young model 5103 F9.1 DIR ( 11)earth relative wind direction degrees true 6 14.12 Calculated onboard Ron Brown F9.1 SPD ( 12)earth relative wind speed meters/second 7 14.12 Calculated onboard Ron Brown F9.1 PL_WDIR2 ( 13)Platform relative wind directidegrees 6 14.12 R.M. Young model 5301 F9.1 PL_WSPD2 ( 14)Platform relative wind speed meters/second 7 14.12 R.M. Young model 5103 F9.1 DIR2 ( 15)earth relative wind direction degrees true 6 14.12 Calculated onboard Ron Brown F9.1 SPD2 ( 16)earth relative wind speed meters/second 7 14.12 Calculated onboard Ron Brown F9.1 PL_WDIR3 ( 17)Platform relative wind directidegrees 6 25.50 R.M. Young F9.1 PL_WSPD3 ( 18)Platform relative wind speed meters/second 5 25.50 R.M. Young F9.1 DIR3 ( 19)earth relative wind direction degrees true 6 25.50 Calculated onboard Ron Brown F9.1 SPD3 ( 20)earth relative wind speed meters/second 5 25.50 Calculated onboard Ron Brown F9.1 P ( 21)atmospheric pressure hPa 5 2 15.56 Atmospheric Instrumentation Research Inc. model DBF9.1 TS ( 22)sea temperature Celsius 6 12 5.60 Themosalinograph F9.2 RAD ( 23)atmospheric radiation Watts/meter^2 0 1 10.01 Eppley Precision Spectral Pyranometer F9.1 flag ( )quality control flags A23 date time time latitudelongitude PL_HD PL_HD2 PL_CRS PL_SPD PL_SPD2 PL_WDIR PL_WSPD DIR SPD PL_WDIR2 PL_WSPD2 DIR2 SPD2 PL_WDIR3 PL_WSPD3 DIR3 SPD3 P TS RAD flag 19980805 0.00 9779040 44.87 229.74 203.9 204.8 199.9 0.9 0.9 7.9 6.3 213.1 5.4 5.1 6.1 209.9 5.2 2.2 6.7 205.5 5.8 1020.1 17.65 704.1ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 100.00 9779041 44.87 229.74 204.1 205.0 201.8 0.8 0.8 7.2 6.1 212.4 5.3 6.0 6.0 211.1 5.1 2.1 6.5 207.0 5.8 1020.1 17.63 690.4ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 200.00 9779042 44.87 229.74 203.1 204.0 197.3 0.9 0.9 7.2 5.7 211.7 4.8 4.0 5.7 207.9 4.7 1.4 6.2 204.2 5.4 1020.1 17.63 686.2ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 300.00 9779043 44.87 229.74 203.6 204.6 199.0 0.9 1.0 8.0 6.2 213.2 5.2 6.8 6.0 211.7 5.1 3.8 6.3 207.4 5.5 1020.1 17.62 696.1ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 400.00 9779044 44.87 229.74 204.2 205.1 196.8 0.9 0.9 1.4 5.7 206.0 4.8 0.3 5.6 205.2 4.7 354.0 6.0 197.6 5.1 1020.0 17.60 691.6ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 500.00 9779045 44.87 229.74 203.9 204.8 201.9 0.9 1.0 4.5 5.7 209.2 4.7 1.6 5.5 207.7 4.4 356.4 6.1 199.5 5.1 1020.0 17.60 684.4ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 600.00 9779046 44.87 229.74 204.7 205.5 197.9 0.8 0.9 3.5 6.3 208.8 5.4 0.4 6.1 205.2 5.2 355.4 6.7 199.9 5.8 1020.0 17.61 687.4ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 700.00 9779047 44.87 229.74 207.7 208.5 204.1 1.0 1.0 358.8 6.1 207.9 5.1 358.8 5.9 206.2 5.0 351.3 6.7 197.2 5.7 1020.0 17.59 685.3ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 800.00 9779048 44.87 229.74 208.1 209.0 200.1 1.0 1.0 358.3 5.9 208.0 4.9 357.3 5.7 204.9 4.7 350.2 6.4 196.1 5.5 1020.0 17.59 677.9ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 900.00 9779049 44.87 229.74 207.3 208.2 203.1 1.1 1.0 359.2 5.3 205.9 4.2 357.1 5.2 203.6 4.1 347.2 5.8 191.9 4.8 1020.0 17.60 671.4ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 1000.00 9779050 44.87 229.74 207.5 208.4 200.8 0.9 0.9 359.9 5.7 207.5 4.8 358.0 5.5 205.2 4.6 348.1 6.2 193.6 5.3 1020.0 17.59 670.5ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 1100.00 9779051 44.87 229.74 209.3 210.3 206.9 0.9 0.8 355.6 5.7 204.2 4.9 353.5 5.6 201.7 4.8 347.0 6.2 193.2 5.4 1019.9 17.61 664.5ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 1200.00 9779052 44.87 229.74 207.6 208.4 200.4 1.0 1.0 358.0 5.9 205.2 5.0 356.3 5.8 203.1 4.8 347.0 6.6 191.2 5.7 1019.9 17.59 662.3ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 1300.00 9779053 44.87 229.74 207.8 208.7 205.2 1.0 1.0 358.1 6.0 205.5 5.0 353.5 5.9 199.6 4.9 345.8 6.7 193.6 5.7 1019.9 17.60 659.4ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 1400.00 9779054 44.87 229.74 207.9 208.8 191.9 0.6 0.6 356.5 5.9 203.9 5.3 354.9 5.8 201.7 5.2 347.1 6.3 193.2 5.8 1019.9 17.59 658.6ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 1500.00 9779055 44.87 229.74 207.9 208.7 199.6 0.9 0.8 359.1 5.8 206.8 5.0 356.1 5.7 203.3 4.9 347.5 6.5 193.9 5.6 1019.9 17.63 653.3ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 1600.00 9779056 44.87 229.74 207.4 208.4 203.3 1.1 1.1 355.7 5.5 201.1 4.4 351.7 5.4 197.2 4.4 343.2 6.1 189.7 5.1 1019.9 17.75 652.7ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 1700.00 9779057 44.87 229.74 208.2 209.1 197.8 0.9 0.9 351.1 5.2 200.0 4.3 349.4 5.1 195.4 4.2 340.7 5.8 185.5 4.9 1019.9 17.76 648.5ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 1800.00 9779058 44.87 229.74 208.3 209.3 197.7 0.9 0.9 354.1 5.3 200.1 4.5 351.9 5.2 198.7 4.4 342.3 5.9 188.2 5.2 1019.8 17.74 647.7ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 1900.00 9779059 44.86 229.74 208.6 209.5 199.0 0.9 1.0 349.5 5.5 196.2 4.7 346.2 5.5 192.3 4.6 337.3 6.2 181.8 5.3 1019.8 17.75 643.1ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 2000.00 9779060 44.86 229.74 208.8 209.8 199.6 0.9 0.9 348.0 5.9 194.7 5.0 345.6 5.8 191.9 4.9 338.2 6.4 183.0 5.7 1019.8 17.74 638.7ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 2100.00 9779061 44.86 229.74 208.2 209.1 204.1 0.9 0.9 352.9 5.8 199.8 4.9 348.0 5.6 194.2 4.8 339.3 6.3 185.0 5.5 1019.8 17.74 636.5ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 2200.00 9779062 44.86 229.74 208.5 209.3 201.4 0.9 0.9 347.6 5.7 193.7 4.8 345.5 5.7 191.0 4.7 338.3 6.4 182.5 5.6 1019.8 17.77 636.8ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 2300.00 9779063 44.86 229.74 208.4 209.3 203.4 0.9 0.9 351.3 5.8 198.0 4.9 347.6 5.7 193.3 4.8 340.0 6.4 185.1 5.6 1019.8 17.73 631.0ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 2400.00 9779064 44.86 229.74 208.2 209.2 202.8 0.8 0.9 354.7 6.1 202.1 5.2 351.9 6.0 198.7 5.2 344.3 6.5 190.7 5.7 1019.8 17.72 627.6ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 2500.00 9779065 44.86 229.74 209.3 210.0 198.3 0.8 0.7 354.8 5.8 203.9 5.0 350.5 5.7 198.3 5.0 342.4 6.3 189.7 5.7 1019.8 17.70 624.9ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 2600.00 9779066 44.86 229.74 207.9 208.9 203.9 0.9 0.9 349.2 5.6 197.1 4.8 349.2 5.5 195.0 4.6 338.4 6.3 183.1 5.5 1019.8 17.68 623.2ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 2700.00 9779067 44.86 229.73 209.0 209.9 204.2 0.8 0.7 346.9 5.4 195.1 4.8 347.3 5.4 194.4 4.7 336.6 6.2 184.8 5.5 1019.8 17.68 620.8ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 2800.00 9779068 44.86 229.73 207.9 208.8 201.7 0.8 0.8 349.7 5.8 195.9 5.0 348.1 5.7 194.1 4.9 341.8 6.5 186.3 5.7 1019.7 17.67 619.1ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 2900.00 9779069 44.86 229.73 208.1 209.0 201.4 0.9 0.9 352.7 6.2 199.6 5.4 349.1 6.1 195.4 5.2 340.5 6.9 186.2 5.9 1019.7 17.65 613.4ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 3000.00 9779070 44.86 229.73 208.5 209.4 203.1 0.8 0.7 352.3 6.0 199.7 5.3 348.6 5.9 195.7 5.2 341.0 6.4 186.2 5.7 1019.7 17.64 610.7ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 3100.00 9779071 44.86 229.73 208.3 209.2 207.7 0.8 0.8 352.8 5.8 199.9 5.0 350.9 5.6 195.2 4.9 341.7 6.3 188.0 5.8 1019.7 17.63 606.5ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 3200.00 9779072 44.86 229.73 208.0 208.9 205.2 0.9 0.9 352.0 6.0 198.6 5.1 348.9 5.9 194.5 5.0 340.5 6.2 186.9 5.5 1019.7 17.61 604.6ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 3300.00 9779073 44.86 229.73 207.3 208.3 206.2 0.9 0.9 351.7 6.0 197.6 5.2 349.1 5.9 194.6 5.0 341.2 6.4 185.7 5.6 1019.7 17.61 602.7ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 3400.00 9779074 44.86 229.73 207.1 208.0 202.5 0.9 0.9 347.9 5.8 193.6 4.9 347.7 5.6 192.4 4.8 333.9 6.2 178.5 5.4 1019.7 17.58 599.3ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 3500.00 9779075 44.86 229.73 207.2 208.2 202.1 0.8 0.8 347.9 6.2 193.3 5.5 345.7 6.1 190.8 5.4 338.0 6.8 182.0 6.1 1019.6 17.60 596.1ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 3600.00 9779076 44.86 229.73 205.9 206.8 203.5 0.6 0.6 348.3 5.8 192.8 5.2 345.6 5.7 190.0 5.2 337.9 6.4 182.2 5.7 1019.6 17.64 591.0ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 3700.00 9779077 44.86 229.73 205.6 206.4 203.9 1.1 1.1 351.6 6.3 195.3 5.2 349.4 6.1 192.5 5.0 339.5 6.9 180.8 5.9 1019.6 17.65 590.8ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 3800.00 9779078 44.86 229.73 206.5 207.3 200.1 0.8 0.8 350.8 5.8 195.8 5.0 347.5 5.7 191.9 4.9 336.5 6.2 180.0 5.3 1019.6 17.65 585.5ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 3900.00 9779079 44.86 229.73 206.2 207.1 209.6 0.5 0.5 349.9 5.4 195.0 4.9 346.9 5.3 190.6 4.8 338.4 5.7 182.5 5.4 1019.7 17.66 582.6ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 4000.00 9779080 44.86 229.73 204.0 205.0 200.3 0.8 0.9 351.3 5.1 193.5 4.2 351.5 5.2 194.1 4.1 343.3 6.0 182.9 5.2 1019.7 17.65 577.2ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 4100.00 9779081 44.85 229.73 204.8 205.8 202.7 1.4 1.5 351.0 6.7 193.4 5.2 350.3 6.5 193.1 5.0 341.0 7.1 181.6 5.8 1019.6 17.62 572.1ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 4200.00 9779082 44.85 229.73 203.7 204.5 197.2 0.4 0.4 351.7 5.7 194.8 5.3 350.3 5.7 193.2 5.3 339.7 6.3 182.1 6.0 1019.6 17.57 565.3ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 4300.00 9779083 44.85 229.73 204.6 205.6 200.8 0.9 0.9 350.3 5.7 192.9 4.8 347.0 5.5 189.0 4.6 339.0 6.3 180.1 5.5 1019.6 17.64 562.3ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 4400.00 9779084 44.85 229.73 202.4 203.4 198.5 0.9 1.0 351.8 6.1 192.7 5.1 349.3 5.9 189.7 5.0 342.1 6.9 181.9 6.0 1019.6 17.57 558.5ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 4500.00 9779085 44.85 229.73 203.3 204.2 201.5 0.8 0.8 350.3 6.1 192.2 5.3 348.6 6.0 190.1 5.2 340.8 6.7 181.4 5.9 1019.6 17.58 550.3ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 4600.00 9779086 44.85 229.73 203.1 204.0 201.4 0.9 0.8 352.4 6.1 194.4 5.3 349.9 6.0 191.4 5.2 341.6 6.8 182.1 6.0 1019.5 17.60 546.8ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 4700.00 9779087 44.85 229.73 203.3 204.2 203.7 0.8 0.8 352.7 6.1 194.9 5.3 350.1 6.0 191.9 5.2 342.4 6.6 183.5 5.9 1019.6 17.61 543.1ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 4800.00 9779088 44.85 229.73 202.7 203.5 200.0 0.9 0.9 352.5 6.3 193.9 5.5 348.5 6.2 189.3 5.3 341.3 6.9 181.3 6.0 1019.5 17.62 538.2ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 4900.00 9779089 44.85 229.73 203.3 204.2 196.3 0.8 0.9 351.8 5.9 193.5 4.9 349.1 5.8 190.4 4.9 340.6 6.5 181.4 5.7 1019.5 17.61 533.2ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 5000.00 9779090 44.85 229.73 205.6 206.5 174.4 0.4 0.5 348.0 5.5 192.5 5.0 348.7 5.3 192.0 4.9 338.4 5.9 182.4 5.5 1019.5 17.57 533.3ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 5100.00 9779091 44.85 229.73 204.6 205.6 202.8 1.0 1.0 353.6 6.5 196.9 5.5 349.8 6.2 192.3 5.1 343.2 6.8 184.8 5.8 1019.5 17.60 528.2ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 5200.00 9779092 44.85 229.73 201.2 202.1 198.4 1.3 1.3 356.4 6.5 196.7 5.2 353.1 6.4 192.6 5.1 346.2 7.2 184.7 6.0 1019.5 17.57 523.9ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 5300.00 9779093 44.85 229.73 203.1 204.0 197.5 0.6 0.6 353.3 5.8 195.6 5.1 351.5 5.6 193.5 4.9 341.8 6.2 182.8 5.5 1019.6 17.63 519.5ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 5400.00 9779094 44.85 229.73 202.8 203.7 200.4 1.1 1.0 353.4 5.8 195.0 4.8 350.1 5.7 190.9 4.7 341.5 6.4 180.8 5.4 1019.5 17.67 514.8ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 5500.00 9779095 44.85 229.73 206.9 207.9 199.3 1.0 1.0 347.5 6.2 191.8 5.2 344.7 6.0 188.3 5.1 337.3 6.8 180.5 5.9 1019.5 17.64 506.4ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 5600.00 9779096 44.85 229.73 203.0 203.8 201.7 0.8 0.8 351.6 6.3 193.4 5.5 350.6 6.2 192.2 5.4 341.6 6.9 182.3 6.2 1019.5 17.61 505.4ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 5700.00 9779097 44.85 229.73 206.2 207.2 199.3 0.8 0.8 349.3 6.2 193.9 5.4 346.7 6.1 190.9 5.3 340.1 6.7 183.7 5.9 1019.5 17.64 504.6ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 5800.00 9779098 44.85 229.73 201.8 202.7 198.5 0.8 0.8 353.9 6.0 194.7 5.2 354.2 5.9 195.0 5.1 342.7 6.4 181.9 5.6 1019.6 17.63 500.2ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 5900.00 9779099 44.85 229.73 202.1 203.0 200.8 0.8 0.8 352.0 5.8 192.8 5.0 349.3 5.6 189.7 4.9 341.5 6.4 181.9 5.6 1019.5 17.64 498.7ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 10000.00 9779100 44.85 229.73 202.4 203.2 202.9 0.9 0.8 352.2 6.2 193.4 5.4 348.9 6.0 189.5 5.2 341.4 6.8 181.4 6.0 1019.5 17.64 495.7ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 10100.00 9779101 44.85 229.73 201.9 202.8 203.8 0.9 0.9 354.7 6.0 195.7 5.1 354.1 6.0 194.9 5.1 346.7 6.8 186.6 6.0 1019.5 17.62 493.9ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 10200.00 9779102 44.85 229.73 201.8 202.6 200.8 0.9 0.9 356.0 5.8 197.1 5.0 353.1 5.6 193.7 4.8 345.0 6.7 184.6 5.9 1019.5 17.62 491.8ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 10300.00 9779103 44.85 229.73 202.0 202.9 202.8 0.9 0.8 358.3 5.8 199.3 5.0 353.9 5.7 194.9 4.9 347.2 6.3 187.2 5.5 1019.5 17.62 488.4ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 10400.00 9779104 44.84 229.73 203.0 203.9 201.9 0.7 0.8 355.6 6.6 198.0 5.8 351.9 6.4 193.8 5.7 343.3 6.9 184.3 6.2 1019.5 17.61 486.0ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 10500.00 9779105 44.84 229.73 203.1 203.9 200.4 0.9 0.8 350.6 5.9 192.1 5.1 349.3 5.7 190.5 4.9 340.0 6.8 180.0 5.9 1019.4 17.61 482.8ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 10600.00 9779106 44.84 229.73 202.9 203.8 200.4 1.0 1.0 353.8 6.4 195.6 5.5 352.2 6.2 193.7 5.3 343.4 7.0 183.7 6.1 1019.5 17.61 480.1ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 10700.00 9779107 44.84 229.73 203.7 204.5 199.6 0.7 0.7 353.4 6.0 196.2 5.3 351.4 5.9 193.9 5.1 342.3 6.6 183.9 5.9 1019.5 17.63 475.8ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 10800.00 9779108 44.84 229.73 202.3 203.3 201.8 0.8 0.8 356.3 5.8 198.1 5.0 355.4 5.7 195.4 4.8 345.5 6.3 185.6 5.4 1019.5 17.65 475.3ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 10900.00 9779109 44.84 229.73 203.6 204.4 198.9 0.9 0.9 355.8 6.4 198.7 5.5 354.4 6.3 197.1 5.4 344.7 6.8 185.9 6.0 1019.4 17.67 472.7ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 11000.00 9779110 44.84 229.72 204.0 204.9 200.8 0.8 0.8 355.3 6.3 198.6 5.5 352.4 6.1 195.2 5.4 344.2 6.7 186.1 5.9 1019.4 17.66 465.3ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 11100.00 9779111 44.84 229.72 203.8 204.9 199.7 0.9 0.9 353.2 6.5 195.7 5.6 349.9 6.4 192.1 5.5 343.5 7.1 185.0 6.3 1019.4 17.65 463.9ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 11200.00 9779112 44.84 229.72 202.9 203.9 197.6 0.8 0.9 354.4 6.4 196.6 5.6 351.2 6.3 192.7 5.4 343.2 6.9 183.8 6.1 1019.4 17.63 464.9ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 11300.00 9779113 44.84 229.72 202.7 203.6 201.2 0.9 0.8 354.5 6.2 196.3 5.4 352.3 6.1 193.8 5.3 343.8 6.7 184.1 5.8 1019.4 17.65 461.5ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 11400.00 9779114 44.84 229.72 203.0 203.9 201.9 0.9 0.8 356.1 6.3 198.5 5.5 352.0 6.1 193.7 5.3 343.5 6.9 184.2 6.0 1019.4 17.65 457.4ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 11500.00 9779115 44.84 229.72 202.8 203.7 196.5 0.9 0.9 354.0 6.5 195.9 5.6 352.2 6.3 193.8 5.5 342.5 6.9 182.0 6.2 1019.4 17.64 456.0ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 11600.00 9779116 44.84 229.72 203.1 204.1 206.7 0.7 0.7 353.9 6.3 196.2 5.6 350.3 6.2 192.2 5.5 344.5 7.1 187.1 6.4 1019.4 17.64 450.8ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 11700.00 9779117 44.84 229.72 204.1 204.9 199.6 1.0 1.0 353.4 6.5 196.4 5.6 350.8 6.5 194.6 5.4 342.8 7.3 184.8 6.3 1019.4 17.63 446.8ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 11800.00 9779118 44.84 229.72 204.4 205.4 198.9 0.9 0.9 354.3 6.6 197.8 5.6 350.1 6.5 192.9 5.6 343.5 7.3 185.8 6.3 1019.4 17.60 442.8ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 11900.00 9779119 44.84 229.72 204.4 205.2 197.8 0.9 0.9 355.9 6.8 199.7 5.9 351.0 6.6 194.0 5.8 343.3 7.5 185.8 6.6 1019.4 17.51 440.7ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 12000.00 9779120 44.84 229.72 204.2 205.1 195.8 0.9 0.9 352.5 6.5 195.8 5.6 350.6 6.4 193.3 5.5 342.8 7.4 184.1 6.5 1019.3 17.59 436.8ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 12100.00 9779121 44.84 229.72 205.2 206.2 200.6 0.8 0.8 351.7 6.1 195.9 5.4 350.3 6.0 193.9 5.1 340.8 6.9 183.5 6.1 1019.4 17.60 430.7ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 12200.00 9779122 44.84 229.72 203.0 203.9 199.5 0.9 0.9 355.0 6.0 197.1 5.1 351.4 5.8 192.8 4.9 343.7 6.9 184.3 6.0 1019.3 17.55 430.5ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 12300.00 9779123 44.84 229.72 204.1 204.9 197.0 0.9 0.9 355.0 6.2 198.3 5.3 349.6 6.1 192.1 5.2 342.8 6.9 184.5 6.1 1019.3 17.59 430.7ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 12400.00 9779124 44.84 229.72 203.9 204.8 198.7 0.8 0.8 354.5 6.8 197.7 6.0 352.1 6.6 194.9 5.8 343.7 7.3 185.7 6.5 1019.3 17.59 426.2ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 12500.00 9779125 44.84 229.72 204.2 205.0 199.6 0.9 0.8 353.1 6.5 196.2 5.7 350.8 6.3 193.5 5.5 342.4 7.0 184.2 6.2 1019.3 17.51 423.1ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 12600.00 9779126 44.83 229.72 202.7 203.6 200.0 0.8 0.8 353.0 6.2 194.6 5.4 350.2 6.0 191.1 5.2 342.4 6.7 182.7 5.9 1019.3 17.50 420.1ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 12700.00 9779127 44.83 229.72 202.6 203.5 203.8 0.8 0.8 353.5 6.2 195.1 5.4 350.0 6.1 191.0 5.3 342.8 6.8 183.0 6.0 1019.3 17.61 418.1ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 12800.00 9779128 44.83 229.72 203.2 204.1 202.7 0.7 0.8 351.3 6.1 193.3 5.3 349.2 5.9 190.9 5.2 343.4 6.3 184.4 5.6 1019.3 17.59 415.4ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 12900.00 9779129 44.83 229.72 201.3 202.1 201.3 0.9 0.9 355.9 6.7 197.7 5.9 353.9 6.6 194.2 5.7 347.6 7.3 187.1 6.4 1019.3 17.59 412.6ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 13000.00 9779130 44.83 229.72 206.0 206.8 195.2 1.1 1.0 349.8 6.5 194.4 5.3 346.6 6.2 189.8 5.2 338.7 6.9 180.9 6.0 1019.2 17.61 409.9ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 13100.00 9779131 44.83 229.72 205.3 206.3 203.7 0.9 0.9 350.8 6.3 194.6 5.5 347.6 6.2 190.9 5.3 340.6 6.9 183.2 6.0 1019.2 17.56 402.8ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 13200.00 9779132 44.83 229.72 204.8 205.8 205.4 0.9 0.9 349.4 6.3 192.5 5.4 347.5 6.2 190.3 5.3 339.2 7.0 181.3 6.1 1019.2 17.58 403.0ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 13300.00 9779133 44.83 229.72 205.8 206.7 198.5 0.9 0.9 348.3 6.5 192.3 5.6 345.7 6.3 189.3 5.5 337.0 7.2 180.4 6.3 1019.2 17.58 400.5ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 13400.00 9779134 44.83 229.72 205.1 206.0 204.4 0.9 0.9 350.2 6.5 193.8 5.7 348.0 6.4 190.6 5.5 339.2 7.2 182.4 6.4 1019.1 17.51 397.7ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 13500.00 9779135 44.83 229.72 204.4 205.5 197.7 0.9 0.9 349.8 6.3 192.5 5.4 347.3 6.1 189.0 5.2 340.0 7.1 179.9 6.3 1019.1 17.46 395.1ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 13600.00 9779136 44.83 229.72 200.3 201.3 202.7 0.8 0.8 354.4 6.4 193.9 5.5 352.7 6.3 191.9 5.5 344.3 6.9 183.1 6.3 1019.2 17.49 388.3ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 13700.00 9779137 44.83 229.72 200.9 201.9 204.9 0.8 0.7 356.1 6.4 196.5 5.7 353.5 6.2 193.5 5.5 345.5 7.3 183.3 6.6 1019.2 17.58 384.5ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 13800.00 9779138 44.83 229.72 202.1 202.9 202.3 1.3 1.3 355.4 6.9 196.4 5.6 353.4 6.7 193.9 5.4 344.3 7.5 183.7 6.0 1019.1 17.62 384.0ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 13900.00 9779139 44.83 229.72 204.9 205.7 193.6 0.7 0.8 352.0 6.3 195.8 5.6 349.1 6.1 192.5 5.4 340.4 6.8 183.3 6.1 1019.2 17.49 383.6ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 14000.00 9779140 44.83 229.72 203.6 204.6 200.1 0.8 0.8 352.5 6.2 195.1 5.4 350.4 6.1 192.7 5.4 340.2 6.9 181.4 6.2 1019.1 17.33 379.3ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 14100.00 9779141 44.83 229.72 203.2 204.1 198.1 1.1 1.1 351.4 6.4 192.8 5.3 349.5 6.2 190.4 5.1 340.4 6.9 180.0 5.9 1019.1 17.48 375.0ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 14200.00 9779142 44.83 229.72 202.1 203.0 196.7 0.8 0.8 352.3 6.3 193.2 5.5 349.8 6.1 190.4 5.3 340.4 6.9 179.9 6.1 1019.1 17.45 371.3ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 14300.00 9779143 44.83 229.72 204.2 205.2 200.3 0.8 0.9 350.1 6.4 192.9 5.5 349.0 6.1 190.3 5.2 339.8 6.9 181.4 6.1 1019.1 17.53 370.0ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 14400.00 9779144 44.83 229.72 201.4 202.3 201.8 1.0 0.9 351.7 6.0 191.5 5.1 350.2 5.9 187.8 4.9 341.6 6.6 180.0 5.7 1019.1 17.57 365.0ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 14500.00 9779145 44.83 229.72 201.1 202.0 203.9 0.8 0.8 352.0 6.1 192.0 5.4 348.0 5.9 187.3 5.2 340.4 6.3 178.9 5.6 1019.1 17.62 356.0ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 14600.00 9779146 44.83 229.72 202.2 203.1 205.2 0.8 0.8 352.9 6.4 194.1 5.6 348.4 6.3 188.8 5.4 342.0 7.1 181.8 6.3 1019.0 17.65 352.8ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 14700.00 9779147 44.83 229.72 203.2 204.1 201.9 0.9 0.9 350.2 6.2 192.3 5.4 345.7 6.1 186.5 5.2 338.0 6.8 178.2 6.1 1019.0 17.66 350.8ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 14800.00 9779148 44.83 229.72 202.0 202.9 203.4 0.8 0.9 352.5 5.8 192.7 4.9 347.3 5.6 187.0 4.8 340.4 6.5 179.6 5.7 1019.0 17.64 346.2ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 14900.00 9779149 44.82 229.72 201.1 202.1 202.3 0.9 0.9 352.3 6.1 192.0 5.2 350.0 6.0 189.3 5.1 341.8 6.8 180.0 6.0 1019.0 17.67 336.1ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 15000.00 9779150 44.82 229.72 202.6 203.6 201.6 0.8 0.8 353.9 6.2 195.6 5.5 349.9 6.1 190.9 5.3 341.3 6.8 180.0 6.0 1019.0 17.64 334.3ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 15100.00 9779151 44.82 229.72 203.3 204.1 199.2 0.9 0.9 350.4 6.1 191.9 5.1 346.8 5.8 187.6 4.9 337.9 6.9 180.4 6.0 1019.0 17.65 334.9ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 15200.00 9779152 44.82 229.72 203.6 204.5 197.3 0.9 0.9 350.5 5.7 192.2 4.8 348.8 5.6 190.0 4.6 340.6 6.4 179.3 5.5 1019.0 17.66 332.3ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 15300.00 9779153 44.82 229.72 202.7 203.7 199.1 0.8 0.8 354.4 6.1 196.3 5.3 351.7 6.0 192.3 5.2 343.3 6.7 183.8 5.8 1019.0 17.65 325.3ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 15400.00 9779154 44.82 229.72 202.1 202.9 203.0 0.9 0.8 356.6 6.7 198.2 5.9 354.6 6.6 195.9 5.8 346.0 7.3 187.1 6.5 1019.0 17.67 314.9ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 15500.00 9779155 44.82 229.71 203.0 203.8 198.0 1.0 1.0 355.1 6.6 197.2 5.6 353.2 6.4 194.9 5.4 343.5 7.2 183.9 6.3 1019.0 17.67 311.4ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 15600.00 9779156 44.82 229.71 206.4 207.1 200.6 0.9 0.9 353.7 6.9 197.3 6.0 348.5 6.7 193.2 5.9 340.8 7.5 185.6 6.5 1018.9 17.66 316.7ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 15700.00 9779157 44.82 229.71 206.3 207.3 203.8 0.8 0.9 353.9 6.5 197.4 5.6 350.7 6.3 195.5 5.4 341.8 7.3 184.3 6.2 1018.9 17.65 318.6ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 15800.00 9779158 44.82 229.71 204.4 205.3 199.9 0.9 0.9 353.0 6.0 196.2 5.1 352.3 6.0 195.4 5.1 342.6 6.8 183.3 6.0 1018.9 17.62 311.7ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 15900.00 9779159 44.82 229.71 202.4 203.3 204.1 1.0 1.0 356.1 6.0 197.8 5.0 355.6 5.8 197.1 4.9 346.3 6.6 186.3 5.7 1018.9 17.59 296.6ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 20000.00 9779160 44.82 229.71 201.4 202.4 202.0 0.8 0.8 358.7 6.0 199.9 5.2 356.9 5.9 197.8 5.1 346.5 6.7 186.1 5.9 1019.0 17.59 267.2ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 20100.00 9779161 44.82 229.71 202.3 203.1 197.6 0.8 0.8 358.0 6.1 200.0 5.3 356.9 6.0 197.3 5.2 348.0 6.7 188.6 5.9 1019.0 17.60 248.3ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 20200.00 9779162 44.82 229.71 205.9 206.9 199.9 0.9 0.9 352.8 6.6 197.5 5.7 351.6 6.4 196.4 5.6 344.0 7.2 187.5 6.3 1019.0 17.58 288.5ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 20300.00 9779163 44.82 229.71 201.0 201.9 199.2 0.9 0.9 0.1 6.3 201.1 5.4 357.6 6.1 198.2 5.3 348.8 6.8 188.2 6.0 1019.0 17.48 280.6ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 20400.00 9779164 44.82 229.71 201.3 202.1 197.4 0.9 0.9 0.7 6.6 202.0 5.6 358.1 6.4 198.9 5.5 349.1 7.0 188.6 6.1 1018.9 17.52 261.0ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 20500.00 9779165 44.82 229.71 201.8 202.6 201.9 0.9 0.9 358.4 6.0 201.1 5.1 356.5 5.8 197.7 5.0 348.8 6.7 188.7 5.8 1019.0 17.56 255.8ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 20600.00 9779166 44.82 229.71 202.3 203.1 203.5 0.9 0.9 358.9 6.7 199.9 5.7 355.1 6.6 196.5 5.7 347.5 7.3 187.6 6.4 1018.9 17.59 256.7ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 20700.00 9779167 44.82 229.71 202.6 203.5 200.7 0.9 0.9 355.1 6.6 197.0 5.8 351.8 6.4 193.2 5.5 343.6 7.2 183.3 6.5 1018.9 17.60 256.9ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 20800.00 9779168 44.82 229.71 204.1 204.9 202.1 0.9 0.9 352.5 6.6 195.5 5.7 351.8 6.5 194.5 5.6 343.7 7.2 184.8 6.4 1018.9 17.60 254.9ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 20900.00 9779169 44.82 229.71 206.5 207.4 197.8 0.8 0.8 349.2 6.6 193.9 5.7 346.8 6.5 191.2 5.6 339.0 7.0 183.7 6.2 1018.9 17.60 273.8ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 21000.00 9779170 44.82 229.71 205.7 206.5 199.4 0.9 0.9 352.0 6.8 196.6 6.0 347.7 6.5 191.4 5.8 341.6 7.5 185.1 6.6 1018.9 17.57 275.2ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 21100.00 9779171 44.81 229.71 203.1 204.2 203.2 1.0 0.9 354.2 6.5 196.4 5.6 351.5 6.3 192.7 5.5 343.8 7.2 183.0 6.2 1018.9 17.58 267.6ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 21200.00 9779172 44.81 229.71 202.4 203.3 205.7 0.8 0.9 354.8 6.6 196.5 5.7 353.3 6.4 194.7 5.6 345.7 6.9 186.2 6.2 1019.0 17.58 248.1ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 21300.00 9779173 44.81 229.71 202.6 203.5 203.8 0.9 0.9 354.2 6.8 195.9 5.9 353.3 6.6 194.7 5.8 344.6 7.5 185.3 6.5 1018.9 17.59 248.7ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 21400.00 9779174 44.81 229.71 202.3 203.2 201.2 0.9 1.0 356.5 6.8 196.9 5.8 352.2 6.6 193.2 5.7 343.8 7.2 185.1 6.5 1019.0 17.57 247.8ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 21500.00 9779175 44.81 229.71 202.6 203.5 201.9 0.9 0.9 355.3 6.3 195.9 5.5 351.7 6.3 193.1 5.4 344.3 7.1 185.6 6.3 1019.0 17.58 242.5ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 21600.00 9779176 44.81 229.71 202.1 203.1 202.9 0.9 0.9 356.1 6.8 197.5 5.9 354.0 6.6 195.1 5.8 345.7 7.4 186.4 6.5 1019.0 17.58 237.8ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 21700.00 9779177 44.81 229.71 200.8 201.8 196.6 1.1 1.1 358.2 6.8 198.6 5.7 355.5 6.6 195.4 5.5 346.1 6.9 184.5 6.1 1019.0 17.55 238.0ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 21800.00 9779178 44.81 229.71 201.7 202.6 201.9 0.9 0.9 356.6 6.7 197.8 5.8 354.7 6.5 195.7 5.6 346.8 7.1 187.2 6.3 1019.0 17.55 230.5ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 21900.00 9779179 44.81 229.71 203.0 203.9 199.1 0.7 0.7 354.7 6.3 197.0 5.6 351.4 6.2 193.6 5.6 343.2 6.9 184.3 6.2 1019.0 17.59 205.8ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 22000.00 9779180 44.81 229.71 203.9 204.8 200.7 0.9 0.9 354.2 6.5 197.1 5.5 350.8 6.4 192.4 5.4 341.1 7.2 182.2 6.3 1019.0 17.59 161.8ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 22100.00 9779181 44.81 229.71 206.7 207.5 199.5 0.8 0.8 352.0 7.1 197.5 6.3 347.4 7.0 192.2 6.2 339.9 8.0 184.1 7.2 1019.0 17.59 149.5ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 22200.00 9779182 44.81 229.71 206.1 207.2 197.8 1.0 0.9 351.0 6.9 195.7 6.0 349.3 6.7 193.7 5.8 342.3 7.5 186.0 6.7 1019.0 17.59 113.5ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 22300.00 9779183 44.81 229.71 204.3 205.2 200.5 1.0 1.1 357.1 6.7 198.4 5.6 352.8 6.5 195.8 5.5 346.0 7.4 187.9 6.4 1019.0 17.58 73.1ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 22400.00 9779184 44.81 229.71 202.8 203.8 192.8 0.7 0.8 355.0 6.6 198.0 5.8 355.8 6.5 198.0 5.7 346.7 7.1 190.9 6.4 1019.1 17.57 73.0ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 22500.00 9779185 44.81 229.71 200.4 201.5 201.4 0.7 0.7 1.6 6.6 202.1 6.0 0.9 6.5 201.5 5.8 352.0 7.4 191.8 6.8 1019.1 17.54 80.0ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 22600.00 9779186 44.81 229.71 200.2 201.1 204.8 0.9 1.0 2.8 6.8 203.4 5.9 359.0 6.7 198.9 5.7 355.3 7.7 194.2 6.8 1019.0 17.59 85.4ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 22700.00 9779187 44.81 229.71 200.2 201.1 204.3 0.9 0.9 1.0 7.1 201.3 6.2 357.4 6.9 197.1 6.0 351.3 7.6 191.1 6.7 1019.0 17.58 84.6ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 22800.00 9779188 44.81 229.71 202.5 203.4 202.9 0.9 1.0 358.4 6.9 200.7 6.0 355.1 6.7 196.2 5.7 347.8 7.5 188.5 6.6 1019.0 17.57 84.9ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 22900.00 9779189 44.81 229.71 203.8 204.8 205.7 0.8 0.8 358.0 6.8 201.7 6.1 355.3 6.7 197.8 6.1 346.7 7.5 188.8 6.9 1019.0 17.56 84.2ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 23000.00 9779190 44.81 229.71 205.5 206.4 202.2 1.0 1.0 354.5 6.5 199.1 5.5 353.3 6.3 197.6 5.4 344.0 7.2 188.1 6.2 1019.0 17.58 80.8ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 23100.00 9779191 44.81 229.71 204.4 205.3 201.2 1.0 1.0 355.0 6.9 198.5 5.9 352.0 6.8 194.9 5.8 347.6 8.0 188.8 6.8 1019.0 17.58 79.2ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 23200.00 9779192 44.81 229.71 204.1 205.0 203.3 1.0 1.0 357.0 7.3 201.8 6.4 354.8 7.1 198.1 6.2 346.0 7.8 189.5 7.1 1018.9 17.56 79.6ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 23300.00 9779193 44.80 229.71 203.0 204.0 206.9 0.9 0.9 358.3 7.5 199.9 6.7 354.5 7.3 196.9 6.5 349.3 8.0 190.8 7.2 1018.9 17.56 78.5ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 23400.00 9779194 44.80 229.71 203.8 204.7 199.3 0.8 0.8 356.3 7.6 199.5 6.8 353.4 7.5 196.3 6.7 347.1 8.1 188.5 7.5 1018.9 17.55 77.3ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 23500.00 9779195 44.80 229.71 205.1 205.9 199.8 1.0 1.0 355.2 7.8 199.4 6.8 352.1 7.6 195.8 6.5 344.8 8.6 189.5 7.7 1018.9 17.54 68.0ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 23600.00 9779196 44.80 229.71 202.6 203.6 200.2 0.8 0.8 355.4 7.0 197.5 6.2 354.0 6.8 195.9 6.0 348.5 7.6 188.1 6.8 1018.9 17.51 58.5ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 23700.00 9779197 44.80 229.71 202.8 203.7 200.1 0.8 0.8 358.4 7.0 201.0 6.2 356.1 7.0 197.6 6.2 345.6 7.8 186.9 7.0 1018.9 17.39 54.0ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 23800.00 9779198 44.80 229.71 201.9 202.8 200.4 1.1 1.1 356.9 7.3 198.3 6.2 355.1 7.1 196.1 6.1 345.5 8.1 185.3 7.0 1018.9 17.43 54.0ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 23900.00 9779199 44.80 229.71 203.1 203.9 199.4 0.7 0.7 356.5 6.7 199.1 6.1 354.0 6.7 196.3 6.0 346.2 7.5 187.9 6.9 1018.9 17.42 55.8ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 24000.00 9779200 44.80 229.70 205.0 205.9 201.2 0.9 0.9 352.8 6.6 196.7 5.8 351.2 6.4 194.9 5.5 342.2 7.4 183.5 6.5 1018.9 17.48 56.5ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 24100.00 9779201 44.80 229.70 205.5 206.4 200.8 0.9 0.9 356.2 6.7 200.2 5.8 353.9 6.7 198.5 5.8 346.1 7.5 189.0 6.6 1018.9 17.50 58.8ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 24200.00 9779202 44.80 229.70 204.6 205.5 196.3 0.9 0.9 357.7 6.9 200.4 6.1 355.2 6.7 199.2 5.9 346.5 7.4 188.5 6.6 1018.8 17.49 61.7ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 24300.00 9779203 44.80 229.70 203.6 204.7 201.0 0.9 0.9 357.6 6.9 200.9 6.0 356.4 6.7 199.6 5.8 347.9 7.5 189.4 6.6 1018.8 17.54 65.3ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 24400.00 9779204 44.80 229.70 201.6 202.5 200.1 1.1 1.1 355.8 7.2 196.6 6.1 354.2 7.0 194.7 5.9 349.5 8.0 187.2 6.9 1018.8 17.56 66.9ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 24500.00 9779205 44.80 229.70 200.6 201.5 206.0 0.6 0.6 357.8 6.8 198.2 6.2 355.5 6.7 195.7 6.1 348.0 7.5 189.3 6.8 1018.8 17.52 65.7ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 24600.00 9779206 44.80 229.70 202.2 202.8 202.1 0.8 0.8 355.8 7.2 197.5 6.5 355.6 7.1 196.9 6.3 347.8 8.1 187.0 7.2 1018.7 17.57 64.4ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 24700.00 9779207 44.80 229.70 206.6 207.5 202.6 1.1 1.1 350.6 7.5 195.6 6.4 349.0 7.5 194.2 6.4 342.5 8.4 186.7 7.2 1018.7 17.57 62.4ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 24800.00 9779208 44.80 229.70 205.6 206.5 200.5 0.8 0.8 354.4 6.9 199.3 6.2 349.7 6.7 194.0 5.9 342.9 7.6 186.0 6.9 1018.7 17.51 63.6ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 24900.00 9779209 44.80 229.70 207.8 208.7 203.5 0.8 0.8 351.1 6.9 197.7 6.1 349.4 6.7 195.8 5.9 341.1 7.7 187.3 7.0 1018.7 17.53 66.3ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 25000.00 9779210 44.80 229.70 204.6 205.7 207.9 0.9 1.0 354.3 7.0 196.6 6.2 349.3 6.8 192.2 5.9 342.7 7.6 185.0 6.8 1018.7 17.53 69.2ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 25100.00 9779211 44.80 229.70 204.5 205.4 202.0 0.9 0.9 352.3 7.4 196.9 6.5 352.0 7.2 195.4 6.3 343.3 7.9 186.0 7.3 1018.7 17.54 71.1ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 25200.00 9779212 44.80 229.70 205.6 206.3 203.0 0.9 0.9 352.4 7.4 196.9 6.5 349.9 7.3 194.1 6.4 340.7 8.2 184.9 7.3 1018.6 17.55 71.5ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 25300.00 9779213 44.80 229.70 205.3 206.2 209.4 0.9 0.9 354.8 7.3 199.4 6.4 353.2 7.1 197.6 6.2 343.2 8.1 187.4 7.3 1018.6 17.56 69.0ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 25400.00 9779214 44.80 229.70 203.6 204.5 204.3 0.9 0.9 354.9 7.1 197.7 6.3 353.9 7.0 195.9 6.1 347.4 8.0 188.7 7.2 1018.6 17.56 69.2ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 25500.00 9779215 44.80 229.70 201.8 202.7 201.2 0.9 0.9 358.6 7.3 200.2 6.4 354.8 7.2 194.2 6.2 347.1 7.8 185.6 6.9 1018.6 17.56 64.1ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 25600.00 9779216 44.79 229.70 200.3 201.4 201.3 0.9 1.0 0.2 7.0 200.6 6.1 354.8 6.8 193.3 5.9 347.0 7.6 186.0 6.7 1018.6 17.56 52.1ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 25700.00 9779217 44.79 229.70 201.2 202.1 201.2 0.9 0.9 356.6 6.6 197.2 5.7 355.4 6.6 195.8 5.6 346.5 7.4 185.6 6.5 1018.6 17.55 45.5ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 25800.00 9779218 44.79 229.70 203.2 204.1 201.5 1.0 1.0 354.3 7.1 195.3 6.2 352.8 6.9 194.8 5.9 347.6 7.9 188.4 6.9 1018.6 17.56 45.1ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 25900.00 9779219 44.79 229.70 202.4 203.3 201.8 1.0 1.0 356.0 7.5 196.4 6.4 352.6 7.2 193.8 6.3 345.6 8.4 186.9 7.4 1018.6 17.56 46.0ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 30000.00 9779220 44.79 229.70 201.4 202.4 200.2 0.9 1.0 355.8 7.6 197.6 6.6 355.9 7.3 196.6 6.3 348.5 8.2 188.0 7.4 1018.6 17.57 44.0ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 30100.00 9779221 44.79 229.70 201.2 202.1 198.1 0.9 1.0 355.9 7.7 196.4 6.7 354.2 7.4 194.5 6.4 347.1 8.3 186.9 7.2 1018.6 17.58 41.4ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 30200.00 9779222 44.79 229.70 202.9 203.8 199.5 0.9 0.9 354.4 7.4 196.5 6.5 353.8 7.3 195.8 6.4 346.3 8.2 187.2 7.3 1018.6 17.57 39.6ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 30300.00 9779223 44.79 229.70 202.0 202.9 194.7 0.9 0.9 359.4 7.4 201.2 6.5 354.2 7.3 195.8 6.3 348.8 8.2 189.4 7.3 1018.6 17.58 38.0ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 30400.00 9779224 44.79 229.70 202.6 203.3 194.2 0.8 0.8 357.3 7.6 199.5 6.9 352.9 7.4 198.2 6.7 346.0 8.2 189.0 7.3 1018.6 17.57 36.0ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 30500.00 9779225 44.79 229.70 205.8 206.6 200.6 0.8 0.8 354.3 7.3 199.4 6.5 354.1 7.1 197.7 6.4 346.1 8.0 188.4 7.0 1018.5 17.57 34.1ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 30600.00 9779226 44.79 229.70 204.9 206.0 205.0 0.8 0.8 353.3 7.4 197.5 6.7 351.5 7.3 195.4 6.6 344.5 8.1 187.7 7.5 1018.6 17.57 34.1ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 30700.00 9779227 44.79 229.70 203.3 204.2 200.2 0.8 0.8 358.3 7.2 201.0 6.4 353.0 7.0 195.4 6.2 348.4 7.9 187.5 7.1 1018.6 17.58 36.9ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 30800.00 9779228 44.79 229.70 204.2 205.0 201.4 0.8 0.8 355.9 7.2 199.4 6.6 354.7 7.1 198.2 6.3 347.5 8.2 189.7 7.4 1018.6 17.57 41.4ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 30900.00 9779229 44.79 229.70 204.7 205.6 204.8 0.9 0.9 353.6 7.7 197.7 6.8 353.1 7.5 196.8 6.6 344.7 8.5 187.3 7.6 1018.5 17.56 48.2ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 31000.00 9779230 44.79 229.70 204.3 205.2 202.0 1.0 1.0 351.3 7.3 194.3 6.3 351.1 7.1 194.0 6.2 342.4 8.1 184.8 7.1 1018.5 17.58 48.8ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 31100.00 9779231 44.79 229.70 203.7 204.6 202.0 0.9 0.9 354.5 8.0 197.4 7.1 352.1 7.8 194.6 6.9 344.5 8.7 186.5 7.7 1018.5 17.59 50.9ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 31200.00 9779232 44.79 229.70 202.9 203.9 203.1 1.0 1.0 354.9 7.7 197.2 6.7 353.6 7.6 196.6 6.6 344.9 8.7 184.5 7.8 1018.5 17.59 52.6ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 31300.00 9779233 44.79 229.70 202.1 203.0 200.5 1.0 1.0 354.0 7.7 195.2 6.7 354.3 7.5 193.0 6.5 345.8 8.6 186.2 7.6 1018.5 17.59 48.1ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 31400.00 9779234 44.79 229.70 202.8 203.7 198.7 1.0 1.0 354.8 7.8 196.9 6.8 352.6 7.5 194.8 6.5 342.8 8.6 185.2 7.5 1018.5 17.58 44.5ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 31500.00 9779235 44.79 229.70 202.7 203.6 202.8 1.0 1.0 352.7 7.7 194.3 6.7 351.3 7.5 192.7 6.6 342.1 8.7 183.3 7.8 1018.5 17.57 48.1ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 31600.00 9779236 44.79 229.70 201.0 202.1 202.6 1.0 1.1 353.8 7.3 195.1 6.3 352.2 7.3 192.0 6.3 342.8 8.1 183.5 7.2 1018.5 17.58 52.0ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 31700.00 9779237 44.78 229.70 201.6 202.4 199.0 1.0 1.0 352.3 7.3 194.4 6.2 352.3 7.1 192.7 6.1 345.5 7.8 182.8 7.0 1018.5 17.58 50.6ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 31800.00 9779238 44.78 229.70 202.0 202.9 198.8 0.9 0.9 356.0 7.8 196.8 7.0 352.1 7.7 193.0 6.8 345.0 8.4 185.3 7.5 1018.5 17.59 45.9ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 31900.00 9779239 44.78 229.70 202.2 203.2 197.7 0.9 0.9 355.6 7.6 197.2 6.7 354.5 7.4 196.0 6.5 346.0 8.6 186.6 7.8 1018.5 17.59 39.1ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 32000.00 9779240 44.78 229.70 202.0 202.9 203.1 0.8 0.8 354.8 7.7 196.2 6.9 351.9 7.5 192.9 6.7 344.3 8.6 184.6 7.8 1018.5 17.59 34.4ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 32100.00 9779241 44.78 229.70 203.2 204.1 198.2 0.8 0.9 354.2 7.3 196.7 6.4 352.2 7.2 194.3 6.3 344.2 8.2 185.7 7.4 1018.5 17.60 31.6ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 32200.00 9779242 44.78 229.70 202.7 203.8 202.9 0.8 0.8 355.8 7.8 198.0 6.9 352.2 7.6 194.0 6.8 345.2 8.2 186.4 7.5 1018.5 17.60 27.8ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 32300.00 9779243 44.78 229.70 201.1 202.1 199.3 0.7 0.8 358.3 7.7 199.3 6.9 356.9 7.5 197.6 6.7 349.2 8.5 189.3 7.7 1018.5 17.60 26.3ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 32400.00 9779244 44.78 229.69 200.9 201.9 197.2 0.7 0.8 358.3 7.6 199.0 6.8 355.6 7.5 196.0 6.7 348.2 8.4 188.0 7.7 1018.4 17.59 26.6ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 32500.00 9779245 44.78 229.69 201.4 202.2 195.7 0.8 0.8 358.5 7.8 199.6 7.0 355.3 7.6 196.1 6.8 348.6 8.6 188.9 7.9 1018.5 17.58 22.4ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 32600.00 9779246 44.78 229.69 201.9 202.8 199.3 0.8 0.7 358.5 7.5 200.3 6.8 355.2 7.3 196.5 6.5 346.5 8.5 187.1 7.7 1018.5 17.57 19.3ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 32700.00 9779247 44.78 229.69 200.8 201.6 196.5 0.8 0.7 357.3 8.1 197.8 7.3 355.6 7.8 196.0 7.1 350.0 8.4 189.9 7.7 1018.5 17.57 17.9ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 32800.00 9779248 44.78 229.69 200.7 201.6 198.9 0.8 0.7 359.2 7.6 199.9 6.9 355.7 7.5 196.0 6.8 348.2 8.6 187.8 7.8 1018.5 17.56 18.3ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 32900.00 9779249 44.78 229.69 201.3 202.1 200.1 0.7 0.7 359.5 7.8 200.7 7.1 356.4 7.6 197.3 6.8 347.5 8.7 187.6 8.0 1018.5 17.55 19.2ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 33000.00 9779250 44.78 229.69 201.5 202.4 198.5 0.8 0.8 356.4 8.0 197.5 7.2 356.1 7.9 197.3 7.1 348.5 8.8 189.0 8.1 1018.5 17.54 17.7ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 33100.00 9779251 44.78 229.69 201.0 201.8 197.4 0.8 0.8 358.4 8.0 199.2 7.3 358.5 7.9 199.3 7.1 351.8 8.9 192.0 8.1 1018.5 17.55 14.6ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 33200.00 9779252 44.78 229.69 201.5 202.4 199.6 0.8 0.8 0.7 7.7 202.3 6.9 357.9 7.6 198.0 6.8 350.2 8.5 190.7 7.7 1018.5 17.55 12.2ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 33300.00 9779253 44.78 229.69 200.9 201.8 203.4 0.8 0.8 1.7 7.5 202.8 6.7 359.5 7.3 200.3 6.5 354.0 8.3 193.1 7.7 1018.5 17.55 10.0ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 33400.00 9779254 44.78 229.69 200.4 201.4 200.9 0.8 0.8 0.7 7.5 201.3 6.7 357.7 7.4 197.9 6.6 352.9 8.1 193.9 7.4 1018.5 17.55 8.0ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 33500.00 9779255 44.78 229.69 200.8 201.8 192.7 0.8 0.8 1.2 7.4 202.2 6.6 0.5 7.2 201.4 6.4 355.2 8.0 195.8 7.3 1018.5 17.56 7.2ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 33600.00 9779256 44.78 229.69 201.7 202.7 198.4 0.7 0.7 4.7 8.2 205.7 7.4 1.8 7.9 203.7 7.1 355.9 8.9 197.3 8.2 1018.5 17.56 6.7ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 33700.00 9779257 44.78 229.69 201.9 202.9 201.3 0.7 0.7 4.9 8.6 207.3 7.8 2.2 8.3 204.3 7.5 357.7 8.9 199.4 8.2 1018.5 17.56 6.3ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 33800.00 9779258 44.78 229.69 202.1 203.1 205.0 0.7 0.7 2.5 8.1 204.9 7.4 357.5 7.9 199.4 7.2 354.8 8.8 196.4 8.1 1018.5 17.57 5.9ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 33900.00 9779259 44.78 229.69 201.1 202.0 197.7 0.7 0.7 4.6 8.3 206.2 7.5 2.1 7.8 203.5 7.1 356.8 8.7 197.6 8.0 1018.5 17.58 6.1ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 34000.00 9779260 44.78 229.69 201.4 202.2 202.6 0.7 0.7 1.5 8.9 203.0 8.2 359.1 8.7 200.4 8.0 353.4 9.5 194.3 8.8 1018.5 17.58 7.2ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 34100.00 9779261 44.78 229.69 200.4 201.3 200.9 0.7 0.6 3.1 8.8 203.7 8.1 359.9 8.6 199.9 7.9 354.9 9.8 194.9 9.1 1018.5 17.60 8.8ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 34200.00 9779262 44.78 229.69 201.8 202.7 193.0 0.7 0.7 2.5 8.2 204.5 7.5 358.2 8.1 199.9 7.4 353.4 9.0 194.7 8.3 1018.5 17.60 9.3ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 34300.00 9779263 44.77 229.69 203.6 204.5 203.1 0.7 0.7 358.9 7.7 202.4 7.0 354.5 7.6 197.6 6.9 345.6 8.7 187.9 8.0 1018.5 17.61 8.9ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 34400.00 9779264 44.77 229.69 203.3 204.2 202.0 0.7 0.7 357.7 8.3 200.8 7.6 357.4 8.0 200.4 7.3 349.3 8.9 191.7 8.2 1018.5 17.61 7.5ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 34500.00 9779265 44.77 229.69 203.4 204.4 200.6 0.8 0.8 358.3 7.5 201.0 6.7 357.5 7.4 200.6 6.7 349.6 8.5 192.0 7.7 1018.5 17.60 6.7ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 34600.00 9779266 44.77 229.69 203.5 204.3 201.0 0.9 0.9 0.4 8.0 203.9 7.1 357.2 7.8 200.3 6.9 350.2 8.6 192.5 7.7 1018.5 17.60 6.5ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 34700.00 9779267 44.77 229.69 203.1 204.1 198.7 0.9 0.9 359.0 7.4 202.0 6.5 356.5 7.3 199.1 6.5 346.2 8.1 187.7 7.3 1018.5 17.59 6.4ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 34800.00 9779268 44.77 229.69 204.1 204.9 201.3 0.9 0.9 356.3 8.1 199.9 7.2 354.7 8.0 198.2 7.1 346.7 8.8 189.2 7.9 1018.5 17.59 5.4ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 34900.00 9779269 44.77 229.69 203.9 204.9 204.0 0.9 0.9 358.3 8.3 202.0 7.4 357.7 8.2 200.7 7.3 349.2 9.2 191.9 8.3 1018.5 17.59 4.0ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 35000.00 9779270 44.77 229.69 201.7 202.8 204.1 0.8 0.8 0.1 8.2 201.8 7.3 356.1 8.0 197.8 7.2 351.4 8.8 192.2 8.0 1018.5 17.60 3.1ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 35100.00 9779271 44.77 229.69 202.2 203.0 200.5 0.7 0.8 359.9 8.3 202.1 7.5 358.0 8.1 199.9 7.4 349.7 8.8 191.5 8.1 1018.5 17.60 2.2ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 35200.00 9779272 44.77 229.69 203.3 204.2 208.3 0.7 0.7 356.7 8.2 199.7 7.5 355.5 7.9 198.4 7.2 347.5 9.1 189.9 8.2 1018.5 17.60 2.1ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 35300.00 9779273 44.77 229.69 201.1 201.9 201.5 0.7 0.8 0.6 7.7 201.8 7.0 356.6 7.7 197.3 7.0 351.7 8.7 188.2 7.9 1018.5 17.60 1.8ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 35400.00 9779274 44.77 229.69 201.1 202.1 200.1 0.8 0.8 358.4 7.3 200.8 6.4 358.2 7.2 199.0 6.4 351.3 8.2 193.7 7.2 1018.5 17.61 1.8ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 35500.00 9779275 44.77 229.69 201.4 202.4 201.3 0.8 0.8 1.8 7.6 203.5 6.8 359.4 7.5 200.8 6.7 351.0 8.1 191.5 7.4 1018.5 17.60 1.7ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 35600.00 9779276 44.77 229.69 200.4 201.4 197.3 0.8 0.8 1.3 7.5 201.8 6.7 359.6 7.2 199.9 6.4 352.4 8.1 191.9 7.3 1018.5 17.60 1.7ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 35700.00 9779277 44.77 229.69 200.9 201.7 196.6 0.9 0.9 1.7 7.3 202.7 6.5 358.1 7.1 198.7 6.3 352.4 7.9 192.3 7.0 1018.5 17.59 1.4ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 35800.00 9779278 44.77 229.69 200.7 201.5 193.3 0.9 0.9 359.3 7.7 200.0 6.8 356.1 7.5 196.1 6.6 349.9 8.7 189.5 7.9 1018.5 17.59 1.4ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 35900.00 9779279 44.77 229.69 201.2 202.1 200.6 0.9 0.9 358.7 8.1 199.7 7.2 357.2 8.0 197.8 7.0 350.3 8.9 190.4 8.0 1018.5 17.58 1.3ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 40000.00 9779280 44.77 229.69 199.8 200.6 196.5 0.9 0.9 0.6 7.7 200.4 6.8 358.8 7.5 198.4 6.6 353.8 8.6 192.8 7.7 1018.5 17.58 1.2ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 40100.00 9779281 44.77 229.69 200.4 201.3 196.2 0.9 0.9 357.4 7.9 197.6 6.9 356.3 7.6 196.2 6.7 350.3 8.4 189.6 7.5 1018.5 17.57 1.1ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 40200.00 9779282 44.77 229.69 202.1 203.1 198.7 0.9 0.9 356.2 7.9 197.8 7.0 353.7 7.6 195.0 6.7 347.2 8.9 187.8 8.0 1018.5 17.57 0.8ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 40300.00 9779283 44.77 229.69 200.4 201.4 201.6 0.9 0.9 0.6 8.2 202.4 7.3 358.2 8.0 198.3 7.1 352.4 8.9 192.0 8.0 1018.5 17.57 0.5ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 40400.00 9779284 44.77 229.69 200.9 201.7 193.5 0.9 0.9 0.9 7.8 201.9 6.9 357.3 7.8 197.8 6.8 351.0 8.9 190.8 8.0 1018.5 17.56 0.5ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 40500.00 9779285 44.77 229.69 202.0 203.0 201.6 0.9 0.9 359.0 8.3 200.9 7.4 356.0 8.0 197.5 7.2 349.4 9.1 190.3 8.2 1018.5 17.55 0.5ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 40600.00 9779286 44.77 229.69 202.6 203.5 210.3 0.9 0.9 354.8 8.1 196.7 7.2 353.6 7.9 195.4 7.1 345.5 8.7 186.5 7.9 1018.5 17.54 0.5ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 40700.00 9779287 44.76 229.69 201.3 202.3 205.5 0.8 0.9 357.1 7.7 198.1 6.9 354.3 7.5 195.2 6.5 349.2 8.7 189.2 7.9 1018.5 17.53 0.3ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 40800.00 9779288 44.76 229.69 200.5 201.5 206.4 0.8 0.9 1.6 7.9 202.2 7.1 357.0 7.6 197.0 6.8 350.5 8.8 189.0 7.9 1018.5 17.51 0.1ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 40900.00 9779289 44.76 229.69 200.8 201.8 197.8 0.8 0.8 359.4 8.0 200.2 7.2 357.8 7.9 198.4 7.1 352.2 8.7 191.9 8.1 1018.5 17.51 0.1ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 41000.00 9779290 44.76 229.69 201.5 202.3 197.6 0.8 0.8 0.1 7.8 201.5 7.0 357.3 7.6 198.5 6.8 350.3 8.6 190.6 8.0 1018.5 17.50 -0.1ZZZZZZZZZZKKZZKKZZZZZZB 19980805 41100.00 9779291 44.76 229.69 201.6 202.3 200.8 0.8 0.7 1.0 7.2 202.9 6.4 357.6 7.0 198.9 6.3 351.5 8.4 191.0 7.4 1018.5 17.50 -0.4ZZZZZZZZZZKKZZKKZZZZZZB 19980805 41200.00 9779292 44.76 229.69 202.0 202.9 198.6 0.8 0.8 356.6 8.1 200.5 7.2 355.9 8.0 197.4 7.2 348.5 9.1 189.5 8.2 1018.5 17.49 -0.4ZZZZZZZZZZKKZZKKZZZZZZB 19980805 41300.00 9779293 44.76 229.69 201.6 202.4 198.3 0.7 0.7 2.5 8.0 204.3 7.3 1.5 7.8 203.2 7.1 352.7 8.6 193.6 7.9 1018.5 17.49 -0.4ZZZZZZZZZZKKZZKKZZZZZZB 19980805 41400.00 9779294 44.76 229.69 201.3 202.2 198.1 0.8 0.8 2.0 7.9 203.5 7.1 357.8 7.7 198.9 7.0 353.1 8.7 193.7 8.0 1018.5 17.50 -0.4ZZZZZZZZZZKKZZKKZZZZZZB 19980805 41500.00 9779295 44.76 229.68 200.5 201.3 199.2 0.8 0.8 0.8 8.2 201.4 7.4 359.2 8.0 199.6 7.2 350.7 9.1 190.3 8.3 1018.5 17.52 -0.4ZZZZZZZZZZKKZZKKZZZZZZB 19980805 41600.00 9779296 44.76 229.68 200.7 201.5 199.2 0.7 0.7 0.5 8.0 201.3 7.3 359.5 7.9 199.7 6.9 352.3 8.8 192.2 8.1 1018.5 17.52 -0.4ZZZZZZZZZZKKZZKKZZZZZZB 19980805 41700.00 9779297 44.76 229.68 200.9 201.9 205.5 0.8 0.8 2.0 8.2 203.2 7.4 357.5 8.0 198.4 7.3 354.0 9.1 194.4 8.3 1018.5 17.49 -0.4ZZZZZZZZZZKKZZKKZZZZZZB 19980805 41800.00 9779298 44.76 229.68 201.5 202.5 202.5 0.7 0.8 1.1 8.4 202.7 7.7 358.7 8.2 200.2 7.4 353.0 9.0 194.0 8.3 1018.5 17.45 -0.4ZZZZZZZZZZKKZZKKZZZZZZB 19980805 41900.00 9779299 44.76 229.68 201.5 202.4 207.1 0.6 0.6 3.1 7.9 204.9 7.3 358.9 7.8 200.4 7.2 354.4 8.7 195.5 8.1 1018.5 17.46 -0.5ZZZZZZZZZZKKZZKKZZZZZZB 19980805 42000.00 9779300 44.76 229.68 201.0 201.8 200.0 0.6 0.6 3.2 8.2 204.5 7.6 0.8 7.9 201.9 7.4 356.9 8.6 197.7 8.1 1018.5 17.47 -0.7ZZZZZZZZZZKKZZKKZZZZZZB 19980805 42100.00 9779301 44.76 229.68 201.3 202.1 202.7 0.5 0.5 359.8 7.4 200.2 7.0 358.3 7.3 199.4 6.8 353.2 8.2 194.0 7.7 1018.5 17.49 -0.7ZZZZZZZZZZKKZZKKZZZZZZB 19980805 42200.00 9779302 44.76 229.68 200.9 201.8 194.5 0.5 0.5 359.9 7.7 200.7 7.2 357.6 7.6 198.3 7.1 353.0 8.2 193.5 7.8 1018.5 17.50 -0.7ZZZZZZZZZZKKZZKKZZZZZZB 19980805 42300.00 9779303 44.76 229.68 201.1 202.0 195.9 0.5 0.5 0.5 8.0 201.6 7.5 359.4 7.9 200.4 7.4 353.3 8.7 194.0 8.3 1018.4 17.48 -0.8ZZZZZZZZZZKKZZKKZZZZZZB 19980805 42400.00 9779304 44.76 229.68 202.0 202.8 200.1 0.5 0.5 360.0 7.4 202.0 6.8 356.2 7.1 197.9 6.5 353.0 8.5 194.5 7.9 1018.5 17.48 -0.8ZZZZZZZZZZKKZZKKZZZZZZB 19980805 42500.00 9779305 44.76 229.68 201.8 202.7 182.7 0.5 0.5 1.0 7.4 202.9 6.9 359.9 7.3 201.1 6.7 353.3 8.2 194.2 7.8 1018.5 17.50 -0.8ZZZZZZZZZZKKZZKKZZZZZZB 19980805 42600.00 9779306 44.76 229.68 202.2 203.1 198.3 0.5 0.5 1.6 7.9 203.9 7.4 1.0 7.6 203.8 7.2 350.0 8.6 193.5 8.3 1018.5 17.50 -0.8ZZZZZZZZZZKKZZKKZZZZZZB 19980805 42700.00 9779307 44.76 229.68 201.2 202.3 203.8 0.5 0.5 1.5 8.3 202.9 7.7 358.6 8.0 199.8 7.5 352.7 8.7 192.5 8.4 1018.4 17.47 -0.8ZZZZZZZZZZKKZZKKZZZZZZB 19980805 42800.00 9779308 44.76 229.68 200.7 201.6 208.0 0.5 0.5 1.4 7.9 202.2 7.4 0.1 7.7 200.8 7.2 353.1 8.6 194.6 8.4 1018.5 17.48 -0.8ZZZZZZZZZZKKZZKKZZZZZZB 19980805 42900.00 9779309 44.76 229.68 200.9 201.7 207.4 0.5 0.5 1.4 7.6 202.6 7.2 359.2 7.5 200.0 7.1 350.8 8.5 193.4 8.1 1018.5 17.50 -0.8ZZZZZZZZZZKKZZKKZZZZZZB 19980805 43000.00 9779310 44.76 229.68 201.7 202.4 201.0 0.5 0.5 2.2 7.2 202.6 6.7 357.5 7.3 198.9 6.8 352.2 8.2 193.1 7.4 1018.5 17.48 -0.8ZZZZZZZZZZKKZZKKZZZZZZB 19980805 43100.00 9779311 44.76 229.68 201.2 202.1 194.8 0.5 0.5 2.7 7.7 204.2 7.2 358.9 7.7 200.1 7.1 354.4 8.6 192.1 8.1 1018.5 17.47 -0.8ZZZZZZZZZZKKZZKKZZZZZZB 19980805 43200.00 9779312 44.76 229.68 199.2 200.2 200.8 0.5 0.5 4.8 7.9 204.3 7.4 1.1 7.7 200.3 7.2 357.7 8.7 197.5 8.0 1018.4 17.49 -0.8ZZZZZZZZZZKKZZKKZZZZZZB 19980805 43300.00 9779313 44.76 229.68 200.9 201.7 196.2 0.5 0.5 2.4 7.9 203.3 7.4 0.5 7.7 201.4 7.2 355.2 8.8 195.7 8.3 1018.5 17.50 -0.8ZZZZZZZZZZKKZZKKZZZZZZB 19980805 43400.00 9779314 44.76 229.68 201.9 202.7 196.0 0.5 0.5 359.4 7.9 201.2 7.4 358.1 7.7 202.5 7.2 351.8 8.6 193.1 8.1 1018.4 17.48 -0.8ZZZZZZZZZZKKZZKKZZZZZZB 19980805 43500.00 9779315 44.76 229.68 200.8 201.7 188.3 0.5 0.5 2.5 7.4 203.6 6.9 0.8 7.1 200.9 6.7 354.6 7.9 195.1 7.4 1018.5 17.48 -0.8ZZZZZZZZZZKKZZKKZZZZZZB 19980805 43600.00 9779316 44.76 229.68 201.1 201.8 205.4 0.5 0.5 3.5 7.7 204.8 7.2 2.6 7.6 203.8 7.1 357.3 8.7 198.2 8.2 1018.5 17.49 -0.8ZZZZZZZZZZKKZZKKZZZZZZB 19980805 43700.00 9779317 44.76 229.68 202.0 202.9 182.7 0.5 0.5 4.3 7.7 206.5 7.2 0.7 7.5 202.7 7.0 355.1 8.3 196.8 7.8 1018.5 17.48 -0.8ZZZZZZZZZZKKZZKKZZZZZZB 19980805 43800.00 9779318 44.76 229.68 201.7 202.4 196.7 0.5 0.5 3.6 7.7 205.4 7.1 0.8 7.4 202.5 6.9 354.9 8.6 196.2 8.2 1018.5 17.48 -0.8ZZZZZZZZZZKKZZKKZZZZZZB 19980805 43900.00 9779319 44.76 229.68 201.8 202.7 210.8 0.5 0.5 0.1 7.8 204.1 7.6 1.1 7.8 202.9 7.3 354.4 8.6 195.9 8.1 1018.4 17.47 -0.8ZZZZZZZZZZKKZZKKZZZZZZB 19980805 44000.00 9779320 44.75 229.68 201.6 202.5 201.6 0.4 0.5 2.6 7.9 204.4 7.4 359.7 7.7 201.3 7.2 354.9 8.5 196.2 8.0 1018.5 17.48 -0.8ZZZZZZZZZZKKZZKKZZZZZZB 19980805 44100.00 9779321 44.75 229.68 200.9 201.9 190.3 0.5 0.5 3.9 8.1 205.0 7.6 1.6 8.0 202.6 7.5 357.0 8.5 197.8 8.1 1018.5 17.48 -0.8ZZZZZZZZZZKKZZKKZZZZZZB 19980805 44200.00 9779322 44.75 229.68 200.3 201.4 189.1 0.5 0.5 5.0 8.0 205.7 7.5 2.5 7.7 203.0 7.2 357.7 8.8 197.2 8.2 1018.4 17.47 -0.8ZZZZZZZZZZKKZZKKZZZZZZB 19980805 44300.00 9779323 44.75 229.68 200.4 201.3 187.1 0.5 0.5 5.4 8.1 206.1 7.6 1.0 8.1 203.1 7.5 357.8 9.1 199.1 8.7 1018.5 17.47 -0.8ZZZZZZZZZZKKZZKKZZZZZZB 19980805 44400.00 9779324 44.75 229.68 201.3 202.2 191.0 0.5 0.5 3.0 8.0 204.5 7.5 1.4 7.8 201.8 7.4 359.5 8.8 197.2 8.4 1018.4 17.46 -0.8ZZZZZZZZZZKKZZKKZZZZZZB 19980805 44500.00 9779325 44.75 229.68 201.5 202.4 197.6 0.5 0.5 5.0 7.7 206.9 7.2 2.0 7.4 203.6 6.9 358.7 8.5 199.8 7.9 1018.4 17.46 -0.8ZZZZZZZZZZKKZZKKZZZZZZB 19980805 44600.00 9779326 44.75 229.68 200.2 201.2 196.4 0.5 0.5 7.3 7.6 208.1 7.1 3.7 7.4 204.2 6.9 1.0 8.5 203.7 7.8 1018.5 17.45 -0.8ZZZZZZZZZZKKZZKKZZZZZZB 19980805 44700.00 9779327 44.75 229.68 201.5 202.2 190.2 0.5 0.5 4.1 8.3 206.3 7.7 4.4 8.1 206.1 7.5 1.1 9.2 200.1 8.3 1018.4 17.45 -0.8ZZZZZZZZZZKKZZKKZZZZZZB 19980805 44800.00 9779328 44.75 229.68 201.6 202.6 202.4 0.5 0.5 8.9 8.3 209.7 7.7 7.7 8.1 209.9 7.5 4.5 8.9 207.6 8.4 1018.5 17.43 -0.8ZZZZZZZZZZKKZZKKZZZZZZB 19980805 44900.00 9779329 44.75 229.68 199.7 200.5 194.1 0.5 0.5 7.6 8.3 207.6 7.8 5.4 8.2 205.3 7.7 4.3 9.0 202.8 8.6 1018.4 17.45 -0.8ZZZZZZZZZZKKZZKKZZZZZZB 19980805 45000.00 9779330 44.75 229.68 198.7 199.5 191.0 0.3 0.3 13.1 8.2 212.1 8.0 9.7 8.1 208.6 7.9 5.2 9.1 205.3 8.6 1018.4 17.45 -0.8ZZZZZZZZZZKKZZKKZZZZZZB 19980805 45100.00 9779331 44.75 229.68 204.4 205.2 191.0 0.1 0.2 3.7 7.7 208.1 7.5 2.3 7.3 206.7 7.2 357.8 8.4 202.2 8.2 1018.5 17.45 -0.8ZZZZZZZZZZKKZZKKZZZZZZB 19980805 45200.00 9779332 44.75 229.68 207.7 208.6 191.0 0.0 0.0 2.7 7.9 210.4 7.9 359.5 7.8 206.9 7.6 352.2 8.6 199.4 8.6 1018.4 17.46 -0.8ZZZZZZZZZZKKZZKKZZZZZZB 19980805 45300.00 9779333 44.75 229.68 208.1 209.1 0.0 0.0 0.1 1.4 7.8 209.5 7.7 359.7 7.6 206.9 7.6 354.1 8.5 202.1 8.4 1018.4 17.45 -0.8ZZZZZZZZZZKKZZKKZZZZZZB 19980805 45400.00 9779334 44.75 229.68 205.2 206.2 191.0 0.1 0.0 3.8 7.0 209.1 7.0 1.2 6.8 206.5 6.7 357.0 7.8 202.2 7.7 1018.5 17.44 -0.8ZZZZZZZZZZKKZZKKZZZZZZB 19980805 45500.00 9779335 44.75 229.68 206.2 206.9 191.0 0.1 0.0 5.1 7.7 211.2 7.7 3.3 7.5 209.5 7.5 357.9 8.3 204.0 8.3 1018.4 17.44 -0.8ZZZZZZZZZZKKZZKKZZZZZZB 19980805 45600.00 9779336 44.75 229.68 207.8 208.8 191.0 0.0 0.1 4.7 7.7 211.4 7.7 359.8 7.5 207.7 7.4 357.1 8.5 205.0 8.4 1018.4 17.43 -0.8ZZZZZZZZZZKKZZKKZZZZZZB 19980805 45700.00 9779337 44.75 229.68 209.2 210.1 0.0 0.0 0.0 1.0 7.0 209.5 7.2 360.0 6.9 209.2 6.9 351.8 8.0 201.1 8.0 1018.4 17.36 -0.8ZZZZZZZZZZKKZZKKZZZZZZB 19980805 45800.00 9779338 44.75 229.68 207.2 208.1 191.0 0.1 0.1 1.4 7.9 208.5 7.8 0.4 7.8 207.5 7.7 352.8 8.6 199.9 8.6 1018.4 17.39 -0.8ZZZZZZZZZZKKZZKKZZZZZZB 19980805 45900.00 9779339 44.75 229.68 208.6 209.5 191.0 0.1 0.0 4.3 8.1 212.8 8.1 359.1 7.8 207.6 7.8 351.6 8.9 201.6 8.8 1018.4 17.38 -0.8ZZZZZZZZZZKKZZKKZZZZZZB 19980805 50000.00 9779340 44.75 229.68 207.5 208.3 191.0 0.0 0.1 1.9 7.1 209.3 7.1 2.3 7.0 209.8 6.9 352.9 8.0 201.4 7.9 1018.4 17.42 -0.8ZZZZZZZZZZKKZZKKZZZZZZB 19980805 50100.00 9779341 44.75 229.68 205.0 206.1 191.0 0.0 0.1 6.4 7.7 211.4 7.7 3.9 7.8 208.6 7.6 1.5 8.0 206.2 8.2 1018.4 17.40 -0.8ZZZZZZZZZZKKZZKKZZZZZZB 19980805 50200.00 9779342 44.75 229.68 204.0 204.9 0.0 0.0 0.0 10.4 8.0 214.4 8.0 9.7 7.8 213.6 7.8 4.5 8.8 208.3 8.9 1018.4 17.37 -0.8ZZZZZZZZZZKKZZKKZZZZZZB 19980805 50300.00 9779343 44.75 229.68 199.8 201.0 191.0 0.1 0.1 13.7 8.4 213.6 8.4 13.5 8.1 213.3 8.1 10.8 8.8 209.4 8.8 1018.4 17.40 -0.8ZZZZZZZZZZKKZZKKZZZZZZB 19980805 50400.00 9779344 44.75 229.68 176.3 178.2 189.4 0.4 0.4 39.9 8.4 218.3 8.2 35.0 8.2 213.4 7.9 31.9 9.6 212.2 9.0 1018.4 17.42 -0.8ZZZZZZZZZZKKZZKKZZZZZZB 19980805 50500.00 9779345 44.75 229.68 138.3 140.4 144.7 0.9 0.9 70.8 9.2 213.7 8.9 69.0 8.7 212.6 8.6 62.9 7.9 212.8 7.9 1018.3 17.42 -0.8ZZZZZZZZZZKKZZKKZZZZZZB 19980805 50600.00 9779346 44.75 229.68 94.4 96.6 108.9 1.3 1.3 114.4 6.9 215.9 8.1 109.7 6.9 215.4 7.8 107.3 5.8 213.5 6.3 1018.4 17.43 -0.8ZZZZZZZZZZKKZZKKZZZSZZB 19980805 50700.00 9779347 44.75 229.68 43.8 45.7 60.9 1.7 1.7 155.7 3.8 213.8 5.5 166.9 3.6 221.7 5.4 167.5 7.9 209.5 9.8 1018.5 17.44 -0.8ZZZZZZZZZZKKZZKKZZZZZZB 19980805 50800.00 9779348 44.75 229.68 13.5 14.5 17.3 2.0 2.0 216.1 7.2 221.8 8.9 211.5 7.6 218.6 9.4 205.0 8.7 212.7 10.4 1018.5 17.44 -0.8ZZZZZZZZZZKKZZKKZZZZZZB 19980805 50900.00 9779349 44.75 229.68 19.9 20.7 17.7 2.8 2.8 208.0 7.0 220.0 9.5 206.3 7.2 218.4 10.0 199.8 8.1 214.9 11.0 1018.5 17.43 -0.8ZZZZZZZZZZKKZZKKZZZZZZB 19980805 51000.00 9779350 44.76 229.68 21.4 22.4 22.5 3.7 3.6 219.4 6.0 226.1 9.1 214.2 6.0 221.1 9.6 205.1 7.1 218.5 10.5 1018.6 17.43 -0.8ZZZZZZZZZZKKZZKKZZZZZZB 19980805 51100.00 9779351 44.76 229.69 18.8 19.9 21.1 4.0 4.0 221.1 6.8 225.0 10.1 216.4 6.8 221.9 10.2 213.2 8.2 220.9 11.6 1018.6 17.48 -0.8ZZZZZZZZZZKKZZKKZZZZZZB 19980805 51200.00 9779352 44.76 229.69 19.2 19.9 18.9 4.1 4.1 226.2 7.2 228.7 10.5 223.2 7.1 226.7 10.5 223.2 7.9 227.7 11.2 1018.6 17.50 -0.8ZZZZZZZZZZKKZZKKZZZZZZB 19980805 51300.00 9779353 44.76 229.69 21.4 22.4 23.5 4.1 4.2 237.5 7.8 239.7 10.7 235.9 7.8 238.6 10.7 238.2 7.4 239.5 10.3 1018.7 17.49 -0.9ZZZZZZZZZZKKZZKKZZZZZZB 19980805 51400.00 9779354 44.76 229.69 16.9 17.8 18.8 4.0 4.0 247.3 8.0 242.6 10.3 241.2 8.2 239.1 10.7 242.4 8.2 240.0 10.7 1018.7 17.48 -1.1ZZZZZZZZZZKKZZKKZZZZZZB 19980805 51500.00 9779355 44.77 229.69 18.6 19.4 19.8 3.6 3.6 237.7 7.8 240.7 9.7 239.5 7.6 239.9 9.9 237.7 8.0 239.1 10.4 1018.7 17.48 -1.2ZZZZZZZZZZKKZZKKZZZZZZB 19980805 51600.00 9779356 44.77 229.69 21.2 22.1 21.5 3.3 3.4 237.8 7.1 241.2 9.3 233.7 7.3 238.6 9.6 234.9 7.4 239.6 9.7 1018.6 17.48 -1.2ZZZZZZZZZZKKZZKKZZZZZZB 19980805 51700.00 9779357 44.77 229.69 18.3 19.4 21.8 3.2 3.2 235.0 8.1 238.8 10.3 235.5 8.1 239.1 10.2 234.8 7.9 238.2 10.1 1018.7 17.49 -1.2ZZZZZZZZZZKKZZKKZZZZZZB 19980805 51800.00 9779358 44.77 229.69 18.7 19.5 20.5 3.1 3.1 235.8 7.3 238.7 9.4 235.6 7.4 239.2 9.4 234.2 7.4 237.1 9.5 1018.6 17.49 -1.2ZZZZZZZZZZKKZZKKZZZZZZB 19980805 51900.00 9779359 44.77 229.69 22.5 23.2 21.9 3.1 3.1 231.4 7.1 238.6 9.4 232.0 7.1 237.0 9.5 232.2 7.3 240.3 9.5 1018.6 17.49 -1.2ZZZZZZZZZZKKZZKKZZZZZZB 19980805 52000.00 9779360 44.77 229.69 19.6 20.7 21.5 3.2 3.2 235.7 6.7 238.2 8.9 232.1 6.9 236.0 9.2 232.0 7.0 237.3 9.3 1018.6 17.48 -1.2ZZZZZZZZZZKKZZKKZZZZZZB 19980805 52100.00 9779361 44.77 229.69 14.2 15.0 15.3 3.2 3.2 244.0 7.2 239.8 9.1 238.3 7.3 235.6 9.4 239.3 6.9 234.9 9.0 1018.7 17.47 -1.2ZZZZZZZZZZKKZZKKZZZZZZB 19980805 52200.00 9779362 44.78 229.70 19.5 20.2 19.1 3.2 3.2 233.9 6.8 236.8 9.1 232.9 6.8 236.1 9.1 234.9 6.5 236.7 9.1 1018.6 17.47 -1.2ZZZZZZZZZZKKZZKKZZZZZZB 19980805 52300.00 9779363 44.78 229.70 17.5 18.5 20.3 3.3 3.3 236.9 7.2 234.8 9.7 236.8 7.3 237.6 9.5 236.0 7.7 236.7 9.9 1018.6 17.46 -1.2ZZZZZZZZZZKKZZKKZZZZZZB 19980805 52400.00 9779364 44.78 229.70 14.0 14.9 15.4 3.2 3.2 239.3 6.9 235.3 8.8 237.9 6.8 233.9 8.9 238.1 7.6 235.8 10.0 1018.7 17.45 -1.2ZZZZZZZZZZKKZZKKZZZZZZB 19980805 52500.00 9779365 44.78 229.70 18.5 19.2 17.9 3.2 3.2 234.6 6.5 235.3 8.8 234.8 6.5 235.5 8.8 232.6 6.7 235.5 9.1 1018.6 17.45 -1.2ZZZZZZZZZZKKZZKKZZZZZZB 19980805 52600.00 9779366 44.78 229.70 18.7 19.7 21.4 3.3 3.3 234.8 6.3 235.4 8.6 235.4 6.3 235.8 8.7 235.1 6.3 235.1 8.8 1018.6 17.43 -1.2ZZZZZZZZZZKKZZKKZZZZZZB 19980805 52700.00 9779367 44.78 229.70 15.2 16.0 15.1 3.3 3.3 239.7 6.6 236.0 8.7 238.3 6.8 234.5 9.0 239.6 6.7 237.4 9.0 1018.6 17.41 -1.1ZZZZZZZZZZKKZZKKZZZZZZB 19980805 52800.00 9779368 44.79 229.70 18.3 19.0 18.1 3.3 3.3 235.3 5.9 234.3 8.2 235.2 6.0 233.4 8.5 232.8 6.3 234.5 8.5 1018.6 17.38 -1.2ZZZZZZZZZZKKZZKKZZZZZZB 19980805 52900.00 9779369 44.79 229.70 19.2 20.2 21.0 3.3 3.3 232.5 6.2 233.8 8.6 234.3 6.3 235.3 8.6 234.0 6.8 235.5 9.3 1018.6 17.34 -1.1ZZZZZZZZZZKKZZKKZZZZZZB 19980805 53000.00 9779370 44.79 229.70 12.5 13.4 13.2 3.3 3.3 239.2 6.8 233.2 8.9 240.7 6.9 234.5 9.0 238.4 7.2 233.1 9.2 1018.6 17.29 -1.0ZZZZZZZZZZKKZZKKZZZZZZB 19980805 53100.00 9779371 44.79 229.70 16.2 16.9 14.5 3.3 3.2 237.5 6.0 234.3 8.2 235.7 5.9 232.8 8.2 237.7 6.3 235.1 8.5 1018.6 17.28 -1.1ZZZZZZZZZZKKZZKKZZZZZZB 19980805 53200.00 9779372 44.79 229.70 18.2 19.2 19.0 3.3 3.3 240.9 5.8 236.7 8.0 235.8 5.8 234.5 8.1 233.8 6.4 234.5 8.8 1018.5 17.26 -1.1ZZZZZZZZZZKKZZKKZZZZZZB 19980805 53300.00 9779373 44.80 229.70 14.1 15.0 14.1 3.3 3.3 243.4 6.6 235.5 8.5 237.6 6.6 233.4 8.8 237.4 6.7 234.8 8.8 1018.6 17.25 -0.9ZZZZZZZZZZKKZZKKZZZZZZB 19980805 53400.00 9779374 44.80 229.70 17.6 18.4 17.1 3.3 3.3 242.4 6.9 240.8 8.9 241.3 6.8 239.8 8.9 236.4 6.7 236.3 8.8 1018.6 17.25 -0.9ZZZZZZZZZZKKZZKKZZZZZZB 19980805 53500.00 9779375 44.80 229.70 14.3 15.4 16.2 3.3 3.3 241.6 6.9 237.3 8.9 240.2 6.9 236.4 9.0 241.0 7.2 237.0 9.4 1018.6 17.25 -0.8ZZZZZZZZZZKKZZKKZZZZZZB 19980805 53600.00 9779376 44.80 229.71 15.9 16.5 13.3 3.3 3.3 240.8 7.1 238.3 9.1 239.7 7.3 238.4 9.0 239.0 7.3 236.7 9.3 1018.6 17.25 -0.8ZZZZZZZZZZKKZZKKZZZZZZB 19980805 53700.00 9779377 44.80 229.71 17.7 18.8 18.0 3.3 3.2 237.7 7.3 238.6 9.5 236.2 7.5 237.0 9.6 232.9 7.7 236.8 10.1 1018.6 17.22 -0.8ZZZZZZZZZZKKZZKKZZZZZZB 19980805 53800.00 9779378 44.80 229.71 13.9 14.8 13.4 3.2 3.2 238.9 7.2 235.5 9.3 238.7 7.3 235.1 9.6 237.4 7.4 235.2 9.3 1018.6 17.21 -0.9ZZZZZZZZZZKKZZKKZZZZZZB 19980805 53900.00 9779379 44.81 229.71 17.1 17.9 18.0 3.3 3.3 236.5 6.6 235.6 8.8 237.2 6.6 236.2 8.8 236.8 6.8 236.8 8.8 1018.6 17.16 -0.8ZZZZZZZZZZKKZZKKZZZZZZB 19980805 54000.00 9779380 44.81 229.71 19.8 20.8 19.8 3.2 3.3 233.9 6.9 237.3 9.2 231.6 6.8 235.4 9.1 233.9 6.8 237.1 9.1 1018.6 17.15 -0.8ZZZZZZZZZZKKZZKKZZZZZZB 19980805 54100.00 9779381 44.81 229.71 17.5 18.4 19.4 3.3 3.3 243.1 7.5 241.0 9.3 240.9 7.5 240.8 9.5 243.5 8.4 241.4 10.1 1018.6 17.15 -0.8ZZZZZZZZZZKKZZKKZZZZZZB 19980805 54200.00 9779382 44.81 229.71 15.8 16.7 16.3 3.2 3.2 244.7 7.8 242.8 10.0 240.3 7.9 239.6 9.9 243.6 8.0 243.2 9.9 1018.6 17.16 -0.8ZZZZZZZZZZKKZZKKZZZZZZB 19980805 54300.00 9779383 44.81 229.71 20.7 21.5 22.5 3.2 3.3 240.3 7.2 243.3 9.3 236.6 7.2 240.4 9.3 238.9 7.4 242.6 9.4 1018.6 17.14 -0.9ZZZZZZZZZZKKZZKKZZZZZZB 19980805 54400.00 9779384 44.81 229.71 17.2 18.1 19.8 3.2 3.3 246.0 7.3 243.9 9.1 246.3 7.4 244.5 9.3 242.9 7.2 241.4 9.0 1018.6 17.12 -0.9ZZZZZZZZZZKKZZKKZZZZZZB 19980805 54500.00 9779385 44.82 229.71 16.9 17.6 16.2 3.2 3.2 243.2 7.8 242.8 9.7 243.4 8.0 242.2 9.9 242.1 7.7 243.1 9.6 1018.6 17.08 -0.8ZZZZZZZZZZKKZZKKZZZZZZB 19980805 54600.00 9779386 44.82 229.71 19.8 20.7 20.2 3.2 3.2 245.0 7.4 246.4 9.2 245.8 7.4 243.9 9.3 244.7 6.8 245.2 8.8 1018.6 17.08 -0.8ZZZZZZZZZZKKZZKKZZZZZZB 19980805 54700.00 9779387 44.82 229.71 19.2 20.1 20.9 3.2 3.2 245.8 7.7 246.8 9.5 241.6 7.9 244.0 9.8 243.7 7.4 242.6 9.5 1018.6 17.14 -0.8ZZZZZZZZZZKKZZKKZZZZZZB 19980805 54800.00 9779388 44.82 229.72 16.3 17.2 17.3 3.2 3.2 247.8 7.5 245.2 9.2 244.3 7.5 242.5 9.3 244.6 7.4 242.6 9.3 1018.6 17.19 -0.8ZZZZZZZZZZKKZZKKZZZZZZB 19980805 54900.00 9779389 44.82 229.72 19.7 20.4 19.5 3.2 3.2 245.9 6.8 245.8 8.6 250.7 6.9 249.5 8.5 242.2 6.8 244.3 8.6 1018.5 17.23 -0.8ZZZZZZZZZZKKZZKKZZZZZZB 19980805 55000.00 9779390 44.82 229.72 16.8 17.8 19.1 3.2 3.3 249.7 7.5 246.7 9.1 247.0 7.4 244.7 9.2 247.6 6.8 244.4 8.7 1018.6 17.27 -0.8ZZZZZZZZZZKKZZKKZZZZZZB 19980805 55100.00 9779391 44.82 229.72 14.8 15.6 15.9 3.2 3.2 249.2 7.6 245.8 9.4 248.3 7.7 244.5 9.3 249.8 7.7 244.7 9.5 1018.6 17.29 -0.8ZZZZZZZZZZKKZZKKZZZZZZB 19980805 55200.00 9779392 44.83 229.72 16.3 17.2 18.1 3.2 3.2 248.4 7.1 245.0 8.8 246.6 7.2 243.8 9.0 247.9 7.1 244.5 8.8 1018.5 17.30 -0.8ZZZZZZZZZZKKZZKKZZZZZZB 19980805 55300.00 9779393 44.83 229.72 18.0 18.9 19.3 3.2 3.2 247.0 8.3 247.7 10.0 249.9 8.0 249.5 9.6 245.5 7.7 245.5 9.5 1018.6 17.33 -0.8ZZZZZZZZZZKKZZKKZZZZZZB 19980805 55400.00 9779394 44.83 229.72 17.9 18.8 18.6 3.2 3.2 253.8 7.7 252.0 9.2 251.1 8.0 250.5 9.6 250.9 7.0 248.0 8.6 1018.5 17.34 -0.7ZZZZZZZZZZKKZZKKZZZZZZB 19980805 55500.00 9779395 44.83 229.72 17.5 18.4 19.6 3.3 3.3 250.6 7.7 248.7 9.4 249.5 7.8 247.9 9.5 246.8 7.3 244.8 9.2 1018.5 17.33 -0.5ZZZZZZZZZZKKZZKKZZZZZZB 19980805 55600.00 9779396 44.83 229.72 20.3 21.0 20.8 4.3 4.3 253.3 7.8 248.8 9.9 249.7 7.8 246.4 10.2 249.8 7.3 245.4 9.7 1018.6 17.33 -0.6ZZZZZZZZZZKKZZKKZZZZZZB 19980805 55700.00 9779397 44.84 229.72 19.3 20.1 20.3 5.7 5.7 266.5 7.8 250.9 9.9 262.1 7.7 247.8 10.1 259.8 7.2 244.8 9.9 1018.6 17.33 -0.6ZZZZZZZZZZKKZZKKZZZZZZB 19980805 55800.00 9779398 44.84 229.72 18.0 18.9 18.2 6.2 6.2 265.5 7.6 246.4 10.2 264.0 7.3 244.4 10.0 263.4 7.8 245.6 10.4 1018.5 17.37 -0.6ZZZZZZZZZZKKZZKKZZZZZZB 19980805 55900.00 9779399 44.84 229.73 17.7 18.4 18.2 6.3 6.4 268.5 7.7 247.4 10.1 266.1 7.6 245.7 10.3 262.7 7.5 243.1 10.4 1018.6 17.39 -0.5ZZZZZZZZZZKKZZKKZZZZZZB 19980805 60000.00 9779400 44.85 229.73 17.9 18.7 18.1 6.3 6.3 265.5 7.5 245.1 10.2 266.6 7.4 245.5 10.1 262.5 7.3 242.6 10.2 1018.5 17.37 -0.4ZZZZZZZZZZKKZZKKZZZZZZB 19980805 60100.00 9779401 44.85 229.73 17.1 18.0 17.4 6.4 6.4 266.8 7.3 244.2 10.0 263.4 7.2 241.9 10.2 266.1 7.3 243.5 10.0 1018.5 17.35 -0.4ZZZZZZZZZZKKZZKKZZZZZZB 19980805 60200.00 9779402 44.85 229.73 16.9 18.0 18.9 6.4 6.4 260.3 7.9 242.2 11.0 259.4 7.6 240.8 10.8 262.8 7.6 242.6 10.6 1018.5 17.31 -0.4ZZZZZZZZZZKKZZKKZZZZZZB 19980805 60300.00 9779403 44.86 229.73 17.6 18.3 17.6 6.3 6.3 256.7 6.8 237.5 10.3 253.5 6.9 236.1 10.6 250.7 6.4 233.1 10.4 1018.6 17.31 -0.4ZZZZZZZZZZKKZZKKZZZZZZB 19980805 60400.00 9779404 44.86 229.73 16.5 17.4 18.1 6.4 6.3 263.2 6.2 237.3 9.4 264.7 6.2 238.2 9.3 264.3 6.1 237.7 9.3 1018.6 17.28 -0.4ZZZZZZZZZZKKZZKKZZZZZZB 19980805 60500.00 9779405 44.86 229.74 17.1 18.2 19.4 6.3 6.3 260.3 6.2 236.8 9.6 258.8 6.0 235.4 9.5 255.3 5.6 232.1 9.5 1018.6 17.30 -0.4ZZZZZZZZZZKKZZKKZZZZZZB 19980805 60600.00 9779406 44.86 229.74 16.8 17.5 16.6 6.3 6.4 260.0 6.0 235.5 9.5 255.0 6.0 233.0 9.8 258.0 6.0 234.4 9.6 1018.6 17.38 -0.4ZZZZZZZZZZKKZZKKZZZZZZB 19980805 60700.00 9779407 44.87 229.74 17.8 18.6 18.1 6.3 6.3 264.0 6.4 240.2 9.5 264.3 6.3 240.0 9.4 264.0 6.0 238.6 9.1 1018.5 17.41 -0.4ZZZZZZZZZZKKZZKKZZZZZZB 19980805 60800.00 9779408 44.87 229.74 17.9 18.8 18.4 6.3 6.3 259.0 6.4 237.8 9.8 258.3 6.5 237.8 10.0 255.3 6.2 235.9 9.7 1018.6 17.41 -0.4ZZZZZZZZZZKKZZKKZZZZZZB 19980805 60900.00 9779409 44.87 229.74 19.6 20.6 20.3 6.3 6.3 268.1 5.5 239.9 8.7 263.6 5.4 237.4 8.8 265.9 5.8 240.3 8.9 1018.6 17.35 -0.4ZZZZZZZZZZKKZZKKZZZZZZB 19980805 61000.00 9779410 44.88 229.74 18.9 19.8 19.3 6.3 6.4 269.0 6.6 244.3 9.2 268.5 6.4 243.4 9.1 268.1 6.6 244.0 9.3 1018.5 17.28 -0.4ZZZZZZZZZZKKZZKKZZZZZZB 19980805 61100.00 9779411 44.88 229.74 19.2 20.1 20.2 6.4 6.3 268.1 6.0 241.7 8.9 266.5 5.8 240.3 8.9 260.7 5.8 237.5 9.3 1018.6 17.18 -0.4ZZZZZZZZZZKKZZKKZZZZZZB 19980805 61200.00 9779412 44.88 229.75 19.6 20.4 20.8 6.3 6.4 267.0 6.2 242.5 9.1 268.7 6.1 243.0 8.9 267.9 6.2 243.1 9.1 1018.6 17.10 -0.4ZZZZZZZZZZKKZZKKZZZZZZB 19980805 61300.00 9779413 44.89 229.75 19.0 19.8 19.1 6.3 6.4 269.4 6.3 243.4 9.0 265.5 6.2 241.8 9.2 266.7 6.2 242.1 9.1 1018.5 17.32 -0.4ZZZZZZZZZZKKZZKKZZZZZZB 19980805 61400.00 9779414 44.89 229.75 18.1 19.1 18.4 6.3 6.3 267.8 5.8 239.6 8.8 264.1 5.9 238.1 9.1 263.3 6.0 238.3 9.2 1018.5 17.36 -0.4ZZZZZZZZZZKKZZKKZZZZZZB 19980805 61500.00 9779415 44.89 229.75 19.2 19.9 19.4 6.3 6.3 266.9 6.0 241.3 8.9 267.1 5.9 240.9 8.9 268.4 6.0 241.9 8.8 1018.5 17.39 -0.4ZZZZZZZZZZKKZZKKZZZZZZB 19980805 61600.00 9779416 44.90 229.75 19.6 20.5 20.0 6.3 6.3 268.9 5.4 240.1 8.3 268.5 5.5 240.3 8.4 265.9 6.0 241.4 9.0 1018.5 17.40 -0.5ZZZZZZZZZZKKZZKKZZZZZZB 19980805 61700.00 9779417 44.90 229.75 19.2 20.1 19.7 6.3 6.3 269.1 5.7 240.7 8.5 270.1 5.5 240.3 8.4 267.5 5.7 240.0 8.6 1018.5 17.40 -0.6ZZZZZZZZZZKKZZKKZZZZZZB 19980805 61800.00 9779418 44.90 229.76 19.1 20.0 19.5 6.4 6.4 271.0 5.5 240.3 8.3 273.1 5.5 241.4 8.2 270.6 5.7 241.2 8.5 1018.5 17.40 -0.4ZZZZZZZZZZKKZZKKZZZZZZB 19980805 61900.00 9779419 44.91 229.76 18.3 19.4 19.4 6.5 6.5 275.6 5.9 243.4 8.4 271.9 5.8 240.7 8.5 275.4 6.5 246.0 8.7 1018.5 17.39 -0.4ZZZZZZZZZZKKZZKKZZZZZZB 19980805 62000.00 9779420 44.91 229.76 19.8 20.8 20.7 5.9 6.0 266.5 6.0 243.0 8.7 262.8 5.9 240.8 8.9 266.0 5.8 242.2 8.6 1018.5 17.36 -0.4ZZZZZZZZZZKKZZKKZZZZZZB 19980805 62100.00 9779421 44.91 229.76 14.8 15.6 16.1 4.6 4.6 259.8 6.7 243.6 8.8 257.0 6.6 241.5 8.9 260.2 6.4 242.9 8.5 1018.5 17.30 -0.4ZZZZZZZZZZKKZZKKZZZZZZB 19980805 62200.00 9779422 44.91 229.76 16.7 17.6 17.4 3.5 3.6 246.9 6.4 240.8 8.5 244.7 6.6 239.1 8.7 247.7 6.2 241.0 8.3 1018.5 17.24 -0.4ZZZZZZZZZZKKZZKKZZZZZZB 19980805 62300.00 9779423 44.92 229.76 6.7 8.2 16.7 2.0 2.0 246.7 7.0 240.5 8.0 246.0 7.1 240.2 8.1 245.0 7.3 239.3 8.3 1018.5 17.17 -0.5ZZZZZZZZZZKKZZKKZZZZZZB 19980805 62400.00 9779424 44.92 229.76 329.8 331.7 14.5 1.2 1.3 279.9 8.4 240.8 8.6 276.0 8.3 236.8 8.6 280.7 7.7 240.9 7.8 1018.4 17.16 -0.6ZZZZZZZZZZKKZZKKZZZZZZB 19980805 62500.00 9779425 44.92 229.76 302.0 303.3 23.3 0.7 0.6 308.6 7.5 247.1 7.2 303.0 8.0 241.5 7.7 304.4 8.6 241.6 8.3 1018.3 17.16 -0.6ZZZZZZZZZZKKZZKKZZZZZZB 19980805 62600.00 9779426 44.92 229.76 289.8 291.1 34.5 0.7 0.7 322.5 7.5 248.9 6.9 319.2 7.7 245.7 7.2 312.9 8.4 239.3 7.9 1018.3 17.16 -0.8ZZZZZZZZZZKKZZKKZZZZZZB 19980805 62700.00 9779427 44.92 229.76 276.2 277.6 48.7 1.0 1.0 339.0 7.5 251.5 6.6 331.8 7.4 244.2 6.6 328.4 8.2 240.4 7.8 1018.3 17.17 -0.8ZZZZZZZZZZKKZZKKZZZZZZB 19980805 62800.00 9779428 44.92 229.76 249.6 251.3 39.1 1.0 1.1 11.0 7.6 261.8 6.7 7.9 7.2 258.2 6.3 6.0 8.3 255.9 7.4 1018.4 17.17 -0.8ZZZZZZZZZZKKZZKKZZZZZZB 19980805 62900.00 9779429 44.92 229.76 247.5 248.2 44.0 0.3 0.5 11.9 8.4 260.2 7.9 11.2 8.3 259.5 7.8 7.3 9.1 255.4 8.7 1018.4 17.19 -0.8ZZZZZZZZZZKKZZKKZZZZZZB 19980805 63000.00 9779430 44.92 229.76 246.9 247.9 258.7 0.4 0.5 13.1 9.0 260.6 8.6 11.1 8.9 258.5 8.5 8.1 9.5 255.4 9.1 1018.3 17.19 -0.8ZZZZZZZZZZKKZZKKZZZZZZB 19980805 63100.00 9779431 44.92 229.76 243.5 244.5 251.9 0.2 0.2 20.0 9.3 264.0 9.1 18.5 9.0 262.0 8.9 13.7 9.8 257.5 9.6 1018.4 17.18 -0.8ZZZZZZZZZZKKZZKKZZZZZZB 19980805 63200.00 9779432 44.92 229.76 243.9 244.6 251.9 0.3 0.2 16.2 8.3 260.6 8.1 17.0 8.2 261.5 7.9 10.2 8.7 254.4 8.4 1018.4 17.08 -0.8ZZZZZZZZZZKKZZKKZZZZZZB 19980805 63300.00 9779433 44.92 229.76 244.2 245.1 251.9 0.2 0.2 20.0 8.3 264.7 8.0 18.6 8.0 263.3 7.8 12.9 8.6 257.3 8.3 1018.4 17.00 -0.8ZZZZZZZZZZKKZZKKZZZZZZB 19980805 63400.00 9779434 44.92 229.76 241.1 242.0 251.9 0.0 0.0 27.7 8.3 268.8 8.3 25.8 8.1 266.9 8.1 20.2 8.9 261.3 8.9 1018.4 17.06 -0.9ZZZZZZZZZZKKZZKKZZZZZZB 19980805 63500.00 9779435 44.92 229.76 241.0 241.9 251.9 0.0 0.1 28.6 7.8 269.8 7.7 29.4 7.7 270.6 7.6 22.2 8.6 263.3 8.5 1018.4 17.13 -0.8ZZZZZZZZZZKKZZKKZZZZZZB 19980805 63600.00 9779436 44.92 229.76 240.7 241.7 251.9 0.0 0.1 28.3 8.8 269.2 8.8 27.3 8.6 268.1 8.6 20.6 9.4 261.3 9.4 1018.4 17.15 -0.8ZZZZZZZZZZKKZZKKZZZZZZB 19980805 63700.00 9779437 44.92 229.76 240.3 241.1 251.9 0.0 0.0 29.0 8.5 269.4 8.5 25.7 8.2 266.1 8.2 20.2 9.3 260.5 9.3 1018.4 17.15 -0.8ZZZZZZZZZZKKZZKKZZZZZZB 19980805 63800.00 9779438 44.92 229.76 242.1 243.0 251.9 0.0 0.0 20.9 7.4 263.0 7.4 19.1 7.2 261.2 7.2 14.0 7.7 256.0 7.7 1018.5 17.15 -0.8ZZZZZZZZZZKKZZKKZZZZZZB 19980805 63900.00 9779439 44.92 229.76 244.4 245.1 251.9 0.1 0.2 17.0 7.8 261.7 7.8 15.0 7.8 259.6 7.7 8.3 8.0 252.9 8.0 1018.5 17.15 -0.8ZZZZZZZZZZKKZZKKZZZZZZB 19980805 64000.00 9779440 44.92 229.76 248.0 248.9 251.9 0.0 0.1 13.6 8.1 261.7 8.1 11.2 8.0 260.3 7.9 6.9 9.2 254.8 9.1 1018.5 17.15 -0.8ZZZZZZZZZZKKZZKKZZZZZZB 19980805 64100.00 9779441 44.92 229.76 247.1 248.0 251.9 0.2 0.1 12.1 8.4 259.4 8.2 9.0 8.1 256.3 7.9 4.8 8.9 252.1 8.7 1018.5 17.16 -0.8ZZZZZZZZZZKKZZKKZZZZZZB 19980805 64200.00 9779442 44.92 229.76 247.6 248.6 251.9 0.1 0.1 5.1 7.7 252.8 7.6 2.3 7.5 249.9 7.5 2.8 8.3 250.5 8.2 1018.5 17.15 -0.8ZZZZZZZZZZKKZZKKZZZZZZB 19980805 64300.00 9779443 44.92 229.76 246.1 246.9 251.9 0.2 0.1 9.5 7.9 255.7 7.8 6.9 7.7 253.1 7.6 2.7 8.7 248.9 8.5 1018.4 17.16 -0.8ZZZZZZZZZZKKZZKKZZZZZZB 19980805 64400.00 9779444 44.92 229.76 247.4 248.2 251.9 0.2 0.1 12.6 8.0 260.3 7.8 7.8 7.8 255.4 7.6 7.2 8.7 254.8 8.5 1018.5 17.14 -0.8ZZZZZZZZZZKKZZKKZZZZZZB 19980805 64500.00 9779445 44.92 229.76 245.3 246.3 251.9 0.0 0.0 20.9 9.0 266.5 8.8 19.6 8.6 265.0 8.5 15.2 9.7 262.4 9.7 1018.4 17.14 -0.8ZZZZZZZZZZKKZZKKZZZZZZB 19980805 64600.00 9779446 44.92 229.76 243.5 244.4 251.9 0.1 0.1 29.8 9.6 273.6 9.5 26.1 9.1 269.9 9.0 22.0 10.4 267.3 10.2 1018.5 17.13 -0.8ZZZZZZZZZZKKZZKKZZZZZZB 19980805 64700.00 9779447 44.92 229.76 240.0 240.9 251.9 0.2 0.1 34.3 9.8 274.7 9.8 30.8 9.3 271.1 9.2 26.2 10.5 266.4 10.2 1018.4 17.13 -0.8ZZZZZZZZZZKKZZKKZZZZZZB 19980805 64800.00 9779448 44.92 229.76 238.2 239.0 251.9 0.1 0.1 37.6 10.5 276.0 10.5 37.1 10.3 275.5 10.3 28.9 11.4 267.2 11.3 1018.4 17.12 -0.8ZZZZZZZZZZKKZZKKZZZZZZB 19980805 64900.00 9779449 44.92 229.76 240.7 241.4 251.9 0.1 0.1 32.4 10.7 273.4 10.6 31.1 10.6 272.3 10.5 25.7 11.2 266.5 11.2 1018.4 17.13 -0.8ZZZZZZZZZZKKZZKKZZZZZZB 19980805 65000.00 9779450 44.92 229.76 241.3 242.4 251.9 0.1 0.2 34.0 11.2 275.9 11.0 34.0 10.9 275.9 10.7 26.5 11.6 268.1 11.5 1018.4 17.12 -0.8ZZZZZZZZZZKKZZKKZZZZZZB 19980805 65100.00 9779451 44.92 229.76 239.9 240.7 251.9 0.1 0.1 37.8 11.5 278.0 11.4 35.9 11.0 276.1 10.9 29.7 12.3 269.7 12.3 1018.4 17.13 -0.8ZZZZZZZZZZKKZZKKZZZZZZB 19980805 65200.00 9779452 44.92 229.76 240.5 241.4 251.9 0.1 0.1 38.9 11.9 279.6 11.9 37.0 11.6 277.8 11.6 28.5 12.0 269.1 11.9 1018.4 17.13 -0.8ZZZZZZZZZZKKZZKKZZZZZZB 19980805 65300.00 9779453 44.92 229.76 242.0 242.8 251.9 0.2 0.2 37.3 11.0 279.8 10.9 37.1 10.7 279.7 10.6 31.1 12.3 273.7 12.2 1018.4 17.14 -0.8ZZZZZZZZZZKKZZKKZZZZZZB 19980805 65400.00 9779454 44.92 229.76 242.9 243.8 251.9 0.1 0.1 35.6 11.4 279.0 11.3 33.5 11.1 276.6 11.1 29.1 12.0 272.2 11.9 1018.4 17.14 -0.8ZZZZZZZZZZKKZZKKZZZZZZB 19980805 65500.00 9779455 44.92 229.76 243.4 244.3 251.9 0.0 0.0 37.4 10.5 281.0 10.5 33.1 10.3 276.6 10.2 26.1 11.5 269.5 11.5 1018.4 17.14 -0.8ZZZZZZZZZZKKZZKKZZZZZZB 19980805 65600.00 9779456 44.92 229.76 243.2 244.1 251.9 0.0 0.1 33.8 10.5 277.3 10.4 33.1 10.3 276.6 10.2 27.2 11.1 270.5 11.0 1018.4 17.14 -0.9ZZZZZZZZZZKKZZKKZZZZZZB 19980805 65700.00 9779457 44.92 229.76 242.4 243.4 251.9 0.0 0.1 33.7 11.6 276.5 11.5 33.9 11.2 276.7 11.1 27.5 12.3 270.1 12.2 1018.4 17.14 -0.9ZZZZZZZZZZKKZZKKZZZZZZB 19980805 65800.00 9779458 44.92 229.76 243.0 243.8 251.9 0.1 0.1 36.3 11.6 279.6 11.5 36.0 11.4 280.2 11.3 29.0 12.1 272.1 12.0 1018.4 17.15 -1.1ZZZZZZZZZZKKZZKKZZZZZZB 19980805 65900.00 9779459 44.92 229.76 242.1 243.0 251.9 0.2 0.0 39.8 11.4 282.1 11.4 40.4 11.0 282.6 11.0 32.5 11.8 275.1 11.7 1018.4 17.15 -0.9ZZZZZZZZZZKKZZKKZZZZZZB 19980805 70000.00 9779460 44.92 229.76 243.6 244.5 251.9 0.2 0.2 41.2 10.3 285.4 10.2 37.0 10.0 281.1 9.9 32.0 11.2 276.1 11.1 1018.5 17.14 -1.1ZZZZZZZZZZKKZZKKZZZZZZB 19980805 70100.00 9779461 44.92 229.76 244.8 245.6 251.9 0.0 0.1 32.8 10.4 277.7 10.4 33.0 10.1 277.9 10.0 24.5 11.4 269.5 11.3 1018.4 17.16 -1.2ZZZZZZZZZZKKZZKKZZZZZZB 19980805 70200.00 9779462 44.92 229.76 244.0 244.9 0.0 0.0 0.0 24.1 10.5 268.1 10.5 24.3 10.4 268.3 10.3 19.5 11.5 263.0 11.5 1018.5 17.15 -1.2ZZZZZZZZZZKKZZKKZZZZZZB 19980805 70300.00 9779463 44.92 229.76 244.8 245.6 251.9 0.2 0.2 29.9 10.5 273.3 10.4 28.0 10.2 273.2 10.1 20.4 11.1 267.2 11.0 1018.4 17.14 -1.2ZZZZZZZZZZKKZZKKZZZZZZB 19980805 70400.00 9779464 44.92 229.76 245.3 246.2 251.9 0.1 0.2 30.9 11.4 276.5 11.3 32.6 11.1 278.2 11.0 26.4 11.9 270.7 11.5 1018.5 17.15 -1.2ZZZZZZZZZZKKZZKKZZZZZZB 19980805 70500.00 9779465 44.92 229.76 243.5 244.5 251.9 0.0 0.1 31.1 11.4 274.6 11.4 31.9 11.1 275.4 11.1 25.8 12.2 269.0 12.2 1018.4 17.16 -1.2ZZZZZZZZZZKKZZKKZZZZZZB 19980805 70600.00 9779466 44.92 229.76 243.7 244.4 251.9 0.1 0.2 30.8 10.7 275.0 10.5 31.3 10.5 275.7 10.3 26.9 11.1 269.6 10.9 1018.5 17.16 -1.2ZZZZZZZZZZKKZZKKZZZZZZB 19980805 70700.00 9779467 44.92 229.76 244.4 245.3 251.9 0.1 0.1 31.6 12.1 276.1 12.1 31.1 11.8 274.8 11.5 23.5 12.2 269.9 12.0 1018.4 17.16 -1.2ZZZZZZZZZZKKZZKKZZZZZZB 19980805 70800.00 9779468 44.92 229.76 242.9 244.0 251.9 0.0 0.0 37.2 11.2 280.2 11.2 34.8 10.9 277.8 10.9 27.6 11.9 270.6 11.9 1018.4 17.17 -1.2ZZZZZZZZZZKKZZKKZZZZZZB 19980805 70900.00 9779469 44.92 229.76 243.5 244.3 251.9 0.1 0.0 33.2 10.7 276.9 10.6 33.1 10.3 276.8 10.2 25.5 11.5 269.2 11.4 1018.5 17.18 -1.2ZZZZZZZZZZKKZZKKZZZZZZB 19980805 71000.00 9779470 44.92 229.76 244.7 245.6 251.9 0.1 0.2 27.4 10.2 272.5 10.0 27.6 9.9 272.7 9.8 23.4 10.4 268.3 10.3 1018.5 17.19 -1.2ZZZZZZZZZZKKZZKKZZZZZZB 19980805 71100.00 9779471 44.92 229.76 246.3 247.2 251.9 0.1 0.1 23.3 10.5 269.7 10.4 24.6 10.2 271.0 10.1 17.5 10.8 263.9 10.7 1018.5 17.19 -1.2ZZZZZZZZZZKKZZKKZZZZZZB 19980805 71200.00 9779472 44.92 229.76 251.5 252.4 0.0 0.0 0.0 22.0 9.1 272.7 9.2 21.6 9.0 273.2 8.9 13.9 9.8 265.4 9.7 1018.6 17.18 -1.2ZZZZZZZZZZKKZZKKZZZZZZB 19980805 71300.00 9779473 44.92 229.76 251.8 252.7 251.9 0.2 0.2 22.9 9.5 275.2 9.4 24.6 9.3 277.0 9.1 18.9 10.1 271.2 9.9 1018.6 17.16 -1.1ZZZZZZZZZZKKZZKKZZZZZZB 19980805 71400.00 9779474 44.92 229.76 250.8 251.8 251.9 0.1 0.1 27.7 9.4 279.0 9.3 27.9 9.2 279.2 9.0 21.2 9.9 272.2 9.9 1018.6 17.16 -1.1ZZZZZZZZZZKKZZKKZZZZZZB 19980805 71500.00 9779475 44.92 229.76 252.5 253.4 251.9 0.1 0.1 27.9 10.6 280.7 10.5 28.4 10.8 281.3 10.7 22.7 11.0 275.6 10.9 1018.5 17.18 -0.8ZZZZZZZZZZKKZZKKZZZZZZB 19980805 71600.00 9779476 44.92 229.76 255.0 255.9 251.9 0.2 0.2 29.9 11.5 285.3 11.3 28.7 11.2 284.6 11.1 22.5 12.0 277.7 11.8 1018.5 17.17 -0.8ZZZZZZZZZZKKZZKKZZZZZZB 19980805 71700.00 9779477 44.92 229.76 257.1 258.0 251.9 0.1 0.1 26.6 10.2 284.0 10.1 25.2 9.9 282.5 9.8 18.9 11.0 276.2 10.9 1018.6 17.17 -0.8ZZZZZZZZZZKKZZKKZZZZZZB 19980805 71800.00 9779478 44.92 229.76 255.1 256.1 251.9 0.0 0.0 16.7 9.7 271.9 9.7 16.3 9.6 271.5 9.5 10.8 10.7 265.9 10.7 1018.6 17.17 -0.8ZZZZZZZZZZKKZZKKZZZZZZB 19980805 71900.00 9779479 44.92 229.76 258.4 259.2 251.9 0.1 0.1 20.7 9.9 279.3 9.8 15.0 9.7 273.6 9.6 11.9 10.5 270.4 10.4 1018.6 17.18 -0.8ZZZZZZZZZZKKZZKKZZZZZZB 19980805 72000.00 9779480 44.92 229.76 256.9 257.8 251.9 0.0 0.0 15.1 10.2 271.9 10.2 14.9 10.0 271.7 9.9 9.7 11.0 266.6 10.9 1018.6 17.17 -0.8ZZZZZZZZZZKKZZKKZZZZZZB 19980805 72100.00 9779481 44.92 229.76 257.6 258.4 251.9 0.1 0.1 11.2 10.2 268.0 9.8 11.8 10.0 269.5 10.0 8.9 10.5 266.1 10.4 1018.6 17.18 -0.7ZZZZZZZZZZKKZZKKZZZZZZB 19980805 72200.00 9779482 44.92 229.76 255.3 256.4 251.9 0.0 0.1 20.4 10.8 275.8 10.8 20.4 10.4 275.8 10.4 16.2 11.1 272.2 11.2 1018.6 17.18 -0.6ZZZZZZZZZZKKZZKKZZZZZZB 19980805 72300.00 9779483 44.92 229.76 253.3 254.2 251.9 0.0 0.0 27.7 10.4 281.1 10.4 26.4 10.2 279.8 10.2 21.4 11.7 274.4 11.5 1018.6 17.18 -0.5ZZZZZZZZZZKKZZKKZZZZZZB 19980805 72400.00 9779484 44.92 229.76 252.7 253.5 251.9 0.1 0.2 24.0 11.2 276.8 11.2 24.3 10.9 277.1 10.8 17.5 11.9 271.7 11.9 1018.6 17.19 -0.4ZZZZZZZZZZKKZZKKZZZZZZB 19980805 72500.00 9779485 44.92 229.76 256.4 257.2 251.9 0.0 0.0 20.1 10.4 276.5 10.3 19.9 10.2 274.9 10.2 14.2 11.4 269.7 11.0 1018.6 17.19 -0.4ZZZZZZZZZZKKZZKKZZZZZZB 19980805 72600.00 9779486 44.92 229.76 255.6 256.5 251.9 0.1 0.1 19.5 9.8 275.2 9.8 16.9 9.5 272.6 9.5 14.4 10.4 269.7 10.5 1018.6 17.18 -0.4ZZZZZZZZZZKKZZKKZZZZZZB 19980805 72700.00 9779487 44.92 229.76 256.0 256.8 251.9 0.1 0.1 21.5 9.6 277.8 9.5 21.5 9.2 277.8 9.1 15.1 10.8 271.3 10.7 1018.7 17.18 -0.4ZZZZZZZZZZKKZZKKZZZZZZB 19980805 72800.00 9779488 44.92 229.76 259.7 260.6 251.9 0.0 0.1 20.9 9.3 280.8 9.2 18.7 9.2 278.5 9.1 15.4 10.3 275.2 10.2 1018.7 17.13 -0.4ZZZZZZZZZZKKZZKKZZZZZZB 19980805 72900.00 9779489 44.92 229.76 257.5 258.4 251.9 0.1 0.1 25.8 10.1 283.8 10.0 23.0 9.9 280.9 9.8 19.1 10.5 276.9 10.4 1018.7 17.15 -0.4ZZZZZZZZZZKKZZKKZZZZZZB 19980805 73000.00 9779490 44.92 229.76 253.8 254.9 0.0 0.0 0.0 26.1 10.7 278.5 10.8 27.7 10.4 281.5 10.3 20.5 11.4 274.5 11.3 1018.6 17.15 -0.4ZZZZZZZZZZKKZZKKZZZZZZB 19980805 73100.00 9779491 44.92 229.76 252.7 253.6 251.9 0.1 0.0 25.7 10.4 278.5 10.4 23.5 10.2 276.3 10.1 17.8 11.3 270.8 11.2 1018.7 17.16 -0.4ZZZZZZZZZZKKZZKKZZZZZZB 19980805 73200.00 9779492 44.92 229.76 255.5 256.3 251.9 0.1 0.1 25.2 9.6 281.0 9.5 22.9 9.4 278.7 9.3 15.8 10.6 271.4 10.6 1018.7 17.16 -0.4ZZZZZZZZZZKKZZKKZZZZZZB 19980805 73300.00 9779493 44.92 229.76 254.8 255.9 251.9 0.1 0.0 17.1 9.8 272.0 9.8 16.4 9.8 272.2 9.7 12.9 11.0 267.8 10.9 1018.8 17.15 -0.4ZZZZZZZZZZKKZZKKZZZZZZB 19980805 73400.00 9779494 44.92 229.76 254.9 255.8 251.9 0.0 0.0 19.9 11.5 274.9 11.5 19.9 11.1 273.0 11.2 13.8 12.1 268.8 12.0 1018.7 17.14 -0.4ZZZZZZZZZZKKZZKKZZZZZZB 19980805 73500.00 9779495 44.92 229.76 255.5 256.3 251.9 0.1 0.1 17.9 11.2 273.5 11.1 16.7 11.1 272.3 11.0 12.1 12.1 267.7 12.0 1018.7 17.14 -0.4ZZZZZZZZZZKKZZKKZZZZZZB 19980805 73600.00 9779496 44.92 229.76 254.0 254.9 251.9 0.0 0.0 11.6 10.4 265.6 10.4 10.9 10.3 264.9 10.3 5.7 11.2 259.7 11.2 1018.7 17.11 -0.4ZZZZZZZZZZKKZZKKZZZZZZB 19980805 73700.00 9779497 44.92 229.76 256.8 257.5 251.9 0.1 0.1 14.8 11.6 271.8 11.6 14.7 11.1 271.6 11.1 11.0 12.2 267.9 12.1 1018.7 17.12 -0.6ZZZZZZZZZZKKZZKKZZZZZZB 19980805 73800.00 9779498 44.92 229.76 258.1 259.2 251.9 0.1 0.1 19.6 11.2 278.1 11.0 20.3 10.9 278.6 10.8 15.4 12.1 274.8 12.0 1018.7 17.13 -0.7ZZZZZZZZZZKKZZKKZZZZZZB 19980805 73900.00 9779499 44.92 229.76 252.5 253.6 251.9 0.1 0.0 26.8 10.9 278.3 11.0 24.3 10.6 277.0 10.6 19.3 11.5 271.0 11.4 1018.8 17.14 -0.8ZZZZZZZZZZKKZZKKZZZZZZB 19980805 74000.00 9779500 44.92 229.76 251.5 252.5 0.0 0.0 0.0 27.1 10.1 278.7 10.1 26.7 9.9 278.2 9.8 20.4 11.1 272.5 11.1 1018.8 17.14 -0.8ZZZZZZZZZZKKZZKKZZZZZZB 19980805 74100.00 9779501 44.92 229.76 254.6 255.4 251.9 0.1 0.1 18.5 9.4 273.2 9.4 17.7 9.2 272.5 9.1 14.2 10.4 266.6 9.9 1018.8 17.13 -0.8ZZZZZZZZZZKKZZKKZZZZZZB 19980805 74200.00 9779502 44.92 229.76 256.4 257.4 251.9 0.2 0.2 18.0 10.0 274.8 9.8 16.0 9.5 272.7 9.4 11.9 10.4 267.2 10.2 1018.8 17.13 -0.8ZZZZZZZZZZKKZZKKZZZZZZB 19980805 74300.00 9779503 44.92 229.76 255.7 256.6 251.9 0.3 0.3 16.7 10.4 272.9 10.2 14.3 10.5 269.3 9.9 11.6 10.8 266.3 10.8 1018.8 17.13 -0.6ZZZZZZZZZZKKZZKKZZZZZZB 19980805 74400.00 9779504 44.92 229.76 258.4 259.4 251.9 0.0 0.1 12.9 11.4 271.4 11.4 12.2 11.2 270.7 11.1 8.6 12.2 266.1 12.3 1018.7 17.14 -0.7ZZZZZZZZZZKKZZKKZZZZZZB 19980805 74500.00 9779505 44.92 229.76 254.5 255.6 251.9 0.2 0.2 22.4 10.8 277.4 10.7 20.9 10.5 275.9 10.3 17.6 11.2 271.8 10.9 1018.8 17.14 -0.7ZZZZZZZZZZKKZZKKZZZZZZB 19980805 74600.00 9779506 44.92 229.76 253.4 254.1 251.9 0.1 0.1 28.3 9.5 281.9 9.4 26.0 9.1 279.5 9.1 20.7 10.5 274.3 10.4 1018.9 17.12 -0.5ZZZZZZZZZZKKZZKKZZZZZZB 19980805 74700.00 9779507 44.92 229.76 255.3 256.1 251.9 0.0 0.0 21.5 9.8 277.2 9.7 20.4 9.6 275.8 9.6 15.4 10.4 270.7 10.3 1018.9 17.12 -0.6ZZZZZZZZZZKKZZKKZZZZZZB 19980805 74800.00 9779508 44.92 229.76 254.9 255.8 251.9 0.2 0.2 17.7 9.7 271.4 9.7 15.3 9.7 270.4 9.6 11.7 10.7 266.7 10.6 1018.9 17.11 -0.6ZZZZZZZZZZKKZZKKZZZZZZB 19980805 74900.00 9779509 44.92 229.76 256.3 257.1 251.9 0.1 0.0 19.4 11.6 275.7 11.6 16.5 11.1 272.8 11.1 12.7 12.8 269.0 12.8 1018.8 17.11 -0.5ZZZZZZZZZZKKZZKKZZZZZZB 19980805 75000.00 9779510 44.92 229.76 254.3 255.4 251.9 0.1 0.1 20.2 11.7 274.6 11.7 22.4 11.3 276.9 11.2 15.7 12.3 270.2 12.2 1018.7 17.10 -0.6ZZZZZZZZZZKKZZKKZZZZZZB 19980805 75100.00 9779511 44.92 229.76 249.9 250.7 251.9 0.2 0.2 34.4 12.9 284.9 12.7 35.5 12.6 286.1 12.2 28.0 14.2 278.3 14.0 1018.7 17.06 -0.7ZZZZZZZZZZKKZZKKZZZZZZB 19980805 75200.00 9779512 44.92 229.76 253.6 254.5 251.9 0.2 0.2 24.6 12.2 278.5 12.1 21.7 11.8 277.8 11.5 17.6 13.1 271.5 12.9 1018.8 17.08 -0.8ZZZZZZZZZZKKZZKKZZZZZZB 19980805 75300.00 9779513 44.92 229.76 254.8 255.6 251.9 0.1 0.1 24.1 11.4 278.9 11.3 25.3 11.2 280.1 11.2 18.9 11.9 273.8 11.8 1018.8 17.05 -0.8ZZZZZZZZZZKKZZKKZZZZZZB 19980805 75400.00 9779514 44.92 229.76 255.0 255.9 251.9 0.0 0.0 22.2 11.2 277.3 11.2 24.0 10.9 279.2 10.9 18.7 11.5 273.8 11.4 1018.9 17.03 -0.8ZZZZZZZZZZKKZZKKZZZZZZB 19980805 75500.00 9779515 44.92 229.76 252.9 253.8 251.9 0.0 0.1 28.3 12.2 281.4 12.2 28.9 12.0 282.0 11.9 23.2 13.1 276.0 12.9 1018.8 17.03 -0.8ZZZZZZZZZZKKZZKKZZZZZZB 19980805 75600.00 9779516 44.92 229.76 252.9 253.8 251.9 0.2 0.2 28.6 12.0 280.0 11.9 27.6 11.7 281.1 11.5 21.6 13.1 275.8 12.6 1018.8 17.08 -0.8ZZZZZZZZZZKKZZKKZZZZZZB 19980805 75700.00 9779517 44.92 229.76 253.8 254.7 251.9 0.2 0.2 30.9 11.3 284.7 11.1 31.5 10.9 286.0 10.7 24.3 12.0 278.7 11.8 1018.9 17.09 -0.8ZZZZZZZZZZKKZZKKZZZZZZB 19980805 75800.00 9779518 44.92 229.76 255.6 256.5 251.9 0.2 0.2 28.9 10.7 285.0 10.6 26.6 10.5 282.6 10.4 20.2 12.1 277.9 11.8 1018.9 17.09 -0.8ZZZZZZZZZZKKZZKKZZZZZZB 19980805 75900.00 9779519 44.92 229.76 255.4 256.4 251.9 0.0 0.0 25.7 10.3 281.2 10.3 22.3 10.0 277.8 10.0 17.2 11.2 272.9 11.6 1018.9 17.08 -0.8ZZZZZZZZZZKKZZKKZZZZZZB 19980805 80000.00 9779520 44.92 229.76 256.3 257.3 251.9 0.0 0.1 23.2 11.4 279.7 11.4 22.4 11.1 279.2 11.1 17.5 12.4 274.2 12.1 1018.9 17.07 -0.8ZZZZZZZZZZKKZZKKZZZZZZB 19980805 80100.00 9779521 44.92 229.76 255.4 256.4 251.9 0.0 0.0 27.8 10.9 283.3 10.8 26.2 10.6 281.5 10.5 20.7 11.6 275.4 11.5 1018.9 17.05 -0.8ZZZZZZZZZZKKZZKKZZZZZZB 19980805 80200.00 9779522 44.92 229.76 254.0 254.9 251.9 0.1 0.0 26.1 10.2 280.2 10.2 29.5 10.0 283.6 10.0 20.2 11.0 274.7 11.0 1019.0 17.05 -0.8ZZZZZZZZZZKKZZKKZZZZZZB 19980805 80300.00 9779523 44.92 229.76 254.2 255.1 251.9 0.1 0.1 34.2 9.6 288.5 9.6 29.9 9.4 284.2 9.4 25.4 11.2 280.8 10.6 1019.0 17.06 -0.8ZZZZZZZZZZKKZZKKZZZZZZB 19980805 80400.00 9779524 44.92 229.76 254.2 255.1 251.9 0.1 0.1 32.7 10.9 287.2 10.8 30.3 10.5 284.8 10.4 23.2 11.0 277.7 10.9 1019.0 17.07 -0.8ZZZZZZZZZZKKZZKKZZZZZZB 19980805 80500.00 9779525 44.92 229.76 252.3 253.2 251.9 0.2 0.1 33.2 11.7 288.8 11.8 33.2 11.6 285.9 11.5 27.3 12.4 279.9 12.3 1018.9 17.06 -0.8ZZZZZZZZZZKKZZKKZZZZZZB 19980805 80600.00 9779526 44.92 229.76 252.8 253.8 251.9 0.2 0.2 32.9 10.8 285.9 10.8 31.5 10.6 284.9 10.4 28.7 11.7 282.0 11.5 1018.9 17.04 -0.8ZZZZZZZZZZKKZZKKZZZZZZB 19980805 80700.00 9779527 44.92 229.76 254.4 255.1 251.9 0.3 0.3 35.8 10.2 291.1 10.0 35.4 10.0 290.8 9.7 30.8 11.1 285.9 10.9 1019.0 17.04 -0.8ZZZZZZZZZZKKZZKKZZZZZZB 19980805 80800.00 9779528 44.92 229.76 259.7 260.5 251.9 0.2 0.2 29.1 11.0 289.3 10.8 30.1 10.8 290.4 10.6 23.4 12.2 283.5 11.9 1019.0 17.00 -0.8ZZZZZZZZZZKKZZKKZZZZZZB 19980805 80900.00 9779529 44.92 229.76 265.5 266.2 251.9 0.1 0.2 20.8 10.8 286.8 10.6 19.1 10.2 287.7 10.2 13.3 11.5 279.0 11.4 1019.0 17.02 -0.8ZZZZZZZZZZKKZZKKZZZZZZB 19980805 81000.00 9779530 44.92 229.76 273.5 274.3 251.9 0.1 0.1 3.2 10.5 276.7 10.4 0.0 10.1 276.1 10.1 353.9 11.5 267.3 11.4 1019.0 17.03 -0.8ZZZZZZZZZZKKZZKKZZZZZZB 19980805 81100.00 9779531 44.92 229.76 277.5 278.3 251.9 0.4 0.4 0.1 10.0 277.6 9.6 358.0 9.8 275.4 9.4 349.6 10.5 266.6 10.2 1019.0 17.04 -0.8ZZZZZZZZZZKKZZKKZZZZZZB 19980805 81200.00 9779532 44.92 229.76 278.5 279.4 251.9 0.4 0.3 5.0 9.3 283.6 8.9 3.8 9.0 282.4 8.7 357.5 9.7 275.9 9.4 1019.1 17.06 -0.8ZZZZZZZZZZKKZZKKZZZZZZB 19980805 81300.00 9779533 44.92 229.76 280.2 281.0 251.9 0.2 0.2 14.9 9.1 295.3 9.0 10.9 8.9 291.3 8.7 8.6 9.7 288.9 9.6 1019.1 17.05 -0.8ZZZZZZZZZZKKZZKKZZZZZZB 19980805 81400.00 9779534 44.92 229.76 280.3 281.1 251.9 0.1 0.1 359.2 9.2 283.1 9.2 358.2 9.1 278.4 9.1 352.0 10.0 272.2 10.0 1019.1 17.05 -0.8ZZZZZZZZZZKKZZKKZZZZZZB 19980805 81500.00 9779535 44.92 229.76 279.8 280.7 251.9 0.1 0.0 0.8 9.3 279.8 9.0 358.2 8.9 278.0 8.9 351.6 10.2 268.2 10.1 1019.1 17.04 -0.8ZZZZZZZZZZKKZZKKZZZZZZB 19980805 81600.00 9779536 44.92 229.76 279.6 280.4 251.9 0.0 0.1 0.1 9.7 279.7 9.6 357.2 9.3 276.8 9.2 350.6 10.4 270.0 10.6 1019.0 17.03 -0.8ZZZZZZZZZZKKZZKKZZZZZZB 19980805 81700.00 9779537 44.92 229.76 279.4 280.4 251.9 0.1 0.2 5.8 9.3 285.2 9.3 7.3 9.3 286.7 9.3 4.6 10.4 282.3 10.0 1019.1 17.02 -0.8ZZZZZZZZZZKKZZKKZZZZZZB 19980805 81800.00 9779538 44.92 229.76 278.5 279.5 251.9 0.1 0.0 3.4 9.3 281.8 9.2 0.1 9.2 277.7 8.9 354.6 10.6 275.2 10.1 1019.1 17.02 -0.8ZZZZZZZZZZKKZZKKZZZZZZB 19980805 81900.00 9779539 44.92 229.76 276.9 278.0 251.9 0.1 0.1 2.2 11.2 279.1 11.2 359.5 11.0 277.6 11.0 356.3 12.4 274.8 12.2 1018.9 17.04 -0.8ZZZZZZZZZZKKZZKKZZZZZZB 19980805 82000.00 9779540 44.92 229.76 277.7 278.4 251.9 0.1 0.2 4.1 11.4 281.8 11.3 5.2 11.3 282.8 11.1 358.1 12.4 274.0 12.3 1019.0 17.01 -0.8ZZZZZZZZZZKKZZKKZZZZZZB 19980805 82100.00 9779541 44.92 229.76 280.6 281.4 251.9 0.1 0.1 6.0 11.3 286.7 11.1 4.0 11.0 284.6 10.8 359.1 12.4 279.4 12.0 1018.9 17.00 -0.8ZZZZZZZZZZKKZZKKZZZZZZB 19980805 82200.00 9779542 44.92 229.76 284.5 285.2 251.9 0.1 0.0 9.1 11.7 293.5 11.7 5.0 11.5 289.3 11.4 3.7 12.4 287.6 12.3 1018.9 17.01 -0.8ZZZZZZZZZZKKZZKKZZZZZZB 19980805 82300.00 9779543 44.92 229.76 304.1 304.4 251.9 0.2 0.2 347.7 10.5 293.8 10.3 346.7 10.2 290.2 10.2 336.3 12.2 279.3 12.0 1018.9 17.03 -0.8ZZZZZZZZZZKKZZKKZZZZZZB 19980805 82400.00 9779544 44.92 229.76 341.5 341.4 6.5 0.5 0.6 308.1 10.6 287.9 10.3 304.2 10.8 283.0 10.7 295.6 11.6 273.5 11.6 1018.9 16.98 -0.8ZZZZZZZZZZKKZZKKZZZZZZB 19980805 82500.00 9779545 44.92 229.76 4.1 4.7 19.2 1.6 1.7 280.2 10.6 274.7 10.4 275.6 10.3 270.0 10.3 272.9 11.1 268.2 11.2 1019.2 16.99 -0.8ZZZZZZZZZZKKZZKKZZZZZZB 19980805 82600.00 9779546 44.92 229.76 5.4 6.4 16.2 2.7 2.5 279.7 11.6 272.9 11.4 281.0 11.2 273.7 11.0 280.3 11.3 272.4 11.1 1019.1 16.97 -0.8ZZZZZZZZZZKKZZKKZZZZZZB 19980805 82700.00 9779547 44.92 229.76 7.5 8.2 11.1 3.2 3.2 285.5 11.1 276.1 10.7 283.3 10.8 274.9 10.5 283.0 11.1 273.8 10.9 1019.1 16.98 -0.8ZZZZZZZZZZKKZZKKZZZZZZB 19980805 82800.00 9779548 44.92 229.77 13.7 14.5 18.4 3.5 3.5 278.5 10.1 272.2 10.2 279.1 9.9 273.0 10.2 277.9 10.6 272.2 10.7 1019.2 17.01 -0.8ZZZZZZZZZZKKZZKKZZZZZZB 19980805 82900.00 9779549 44.92 229.77 14.4 15.1 17.5 3.7 3.7 279.3 9.9 272.2 10.0 276.6 9.8 269.6 10.1 278.1 10.9 273.1 11.0 1019.2 16.99 -0.8ZZZZZZZZZZKKZZKKZZZZZZB 19980805 83000.00 9779550 44.92 229.77 17.6 18.6 21.1 3.7 3.7 279.4 10.0 275.5 10.1 277.7 9.9 273.8 10.1 279.2 10.3 276.2 10.3 1019.2 17.03 -0.8ZZZZZZZZZZKKZZKKZZZZZZB 19980805 83100.00 9779551 44.93 229.77 15.4 16.3 20.7 3.8 3.8 277.4 10.5 272.5 10.7 277.6 10.1 271.9 10.3 280.3 10.5 275.0 10.5 1019.2 17.07 -0.8ZZZZZZZZZZKKZZKKZZZZZZB 19980805 83200.00 9779552 44.93 229.77 17.7 18.7 24.1 3.9 3.9 274.8 10.8 273.6 11.4 275.0 10.8 272.5 11.1 277.2 11.0 273.0 11.4 1019.2 17.13 -0.8ZZZZZZZZZZKKZZKKZZZZZZB 19980805 83300.00 9779553 44.93 229.77 16.7 17.4 19.6 3.8 3.8 282.5 10.9 278.5 10.6 281.6 10.6 277.6 10.5 277.9 11.6 274.4 11.1 1019.1 17.20 -0.8ZZZZZZZZZZKKZZKKZZZZZZB 19980805 83400.00 9779554 44.93 229.77 17.9 18.8 23.4 3.8 3.8 275.6 12.5 276.2 12.7 278.4 11.8 277.7 11.8 277.4 13.2 276.3 13.1 1019.2 17.23 -0.8ZZZZZZZZZZKKZZKKZZZZZZB 19980805 83500.00 9779555 44.93 229.77 11.8 12.8 17.1 3.7 3.8 284.5 12.4 278.7 12.0 281.0 12.1 275.0 12.0 280.9 12.8 274.5 12.9 1019.1 17.30 -0.8ZZZZZZZZZZKKZZKKZZZZZZB 19980805 83600.00 9779556 44.94 229.77 13.5 14.0 15.7 3.8 3.8 281.4 11.5 275.7 11.4 275.9 11.5 270.0 11.7 277.7 12.2 273.7 12.2 1019.2 17.31 -0.9ZZZZZZZZZZKKZZKKZZZZZZB 19980805 83700.00 9779557 44.94 229.77 13.5 14.3 18.6 3.8 3.9 284.0 11.7 278.0 11.4 280.7 11.5 274.5 11.4 278.5 11.9 272.1 12.1 1019.1 17.32 -0.8ZZZZZZZZZZKKZZKKZZZZZZB 19980805 83800.00 9779558 44.94 229.77 13.2 14.0 20.5 3.8 3.8 283.0 11.2 276.6 11.0 280.8 11.3 274.6 11.2 277.4 11.7 271.0 11.9 1019.1 17.31 -0.8ZZZZZZZZZZKKZZKKZZZZZZB 19980805 83900.00 9779559 44.94 229.78 12.7 13.6 18.3 3.6 3.6 279.5 11.7 274.2 11.6 277.0 11.4 271.4 11.5 275.0 11.6 271.1 11.6 1019.2 17.29 -1.0ZZZZZZZZZZKKZZKKZZZZZZB 19980805 84000.00 9779560 44.94 229.78 13.1 13.8 18.6 3.8 3.8 279.1 12.1 274.3 12.1 275.0 12.0 270.2 12.2 277.7 12.9 270.2 12.7 1019.3 17.24 -1.4ZZZZZZZZZZKKZZKKZZZZZZB 19980805 84100.00 9779561 44.95 229.78 12.3 13.4 17.4 3.8 3.8 285.6 11.1 278.5 10.6 283.9 10.8 276.0 10.5 283.9 11.8 278.6 11.6 1019.1 17.20 -1.6ZZZZZZZZZZKKZZKKZZZZZZB 19980805 84200.00 9779562 44.95 229.78 13.2 14.2 17.4 3.8 3.8 289.4 12.4 283.4 11.8 280.6 12.4 276.1 12.3 280.4 13.2 276.8 13.1 1019.1 17.19 -1.6ZZZZZZZZZZKKZZKKZZZZZZB 19980805 84300.00 9779563 44.95 229.78 18.1 18.8 20.7 3.8 3.9 276.0 11.6 275.2 11.9 274.1 11.4 273.0 11.8 272.7 12.1 272.7 12.6 1019.2 17.18 -1.6ZZZZZZZZZZKKZZKKZZZZZZB 19980805 84400.00 9779564 44.95 229.78 18.7 19.6 24.0 3.9 3.9 277.1 12.0 277.4 12.1 276.1 11.8 276.1 12.0 274.6 12.2 275.2 12.5 1019.2 17.18 -1.6ZZZZZZZZZZKKZZKKZZZZZZB 19980805 84500.00 9779565 44.95 229.78 15.4 16.4 19.9 3.8 3.8 280.0 12.0 276.7 12.0 274.4 11.7 274.6 12.1 274.9 12.0 272.2 12.3 1019.2 17.13 -1.6ZZZZZZZZZZKKZZKKZZZZZZB 19980805 84600.00 9779566 44.96 229.78 17.3 18.1 23.7 3.9 3.9 274.4 12.2 273.5 12.5 272.3 12.2 271.7 12.7 275.3 13.1 275.5 13.3 1019.1 17.07 -1.4ZZZZZZZZZZKKZZKKZZZZZZB 19980805 84700.00 9779567 44.96 229.78 16.9 17.8 23.0 3.8 3.9 275.0 12.3 273.9 12.6 271.4 12.0 270.2 12.6 269.0 12.1 268.1 12.8 1019.2 17.01 -1.2ZZZZZZZZZZKKZZKKZZZZZZB 19980805 84800.00 9779568 44.96 229.79 16.4 17.4 22.1 3.8 3.9 270.7 10.7 267.6 11.4 271.9 10.6 268.4 11.1 270.0 11.6 268.5 12.1 1019.2 17.03 -1.2ZZZZZZZZZZKKZZKKZZZZZZB 19980805 84900.00 9779569 44.96 229.79 18.3 19.2 23.8 3.9 3.9 271.6 11.1 270.4 11.7 268.6 11.0 267.6 11.7 269.4 12.2 269.9 12.9 1019.2 17.01 -1.0ZZZZZZZZZZKKZZKKZZZZZZB 19980805 85000.00 9779570 44.96 229.79 19.0 19.6 23.2 3.9 4.0 264.1 11.7 267.3 12.8 268.3 11.8 269.0 12.6 266.3 12.3 267.8 13.1 1019.3 16.99 -0.8ZZZZZZZZZZKKZZKKZZZZZZB 19980805 85100.00 9779571 44.97 229.79 20.8 21.8 24.8 4.0 3.9 272.9 12.0 275.7 12.4 268.5 12.1 271.3 12.8 271.6 12.0 273.0 12.7 1019.2 16.95 -0.8ZZZZZZZZZZKKZZKKZZZZZZB 19980805 85200.00 9779572 44.97 229.79 13.3 14.6 24.1 3.6 3.7 283.4 12.7 280.1 12.4 279.0 12.4 275.3 12.4 280.4 13.5 277.1 13.1 1019.1 16.91 -0.8ZZZZZZZZZZKKZZKKZZZZZZB 19980805 85300.00 9779573 44.97 229.79 346.1 348.4 13.7 2.5 2.5 299.1 12.4 275.7 11.6 297.1 12.1 271.2 11.6 297.1 13.1 274.1 12.6 1018.8 16.83 -0.8ZZZZZZZZZZKKZZKKZZZZZZB 19980805 85400.00 9779574 44.97 229.79 294.2 297.1 346.4 1.4 1.3 345.8 11.4 279.1 10.5 344.0 10.9 272.2 10.4 345.6 12.2 276.6 11.8 1018.8 16.81 -0.8ZZZZZZZZZZKKZZKKZZZZZZB 19980805 85500.00 9779575 44.97 229.79 258.3 260.0 307.7 0.5 0.6 28.4 12.8 288.0 12.3 23.3 12.5 282.7 12.0 22.8 13.5 281.0 12.9 1018.8 16.80 -0.8ZZZZZZZZZZKKZZKKZZZZZZB 19980805 85600.00 9779576 44.97 229.79 256.5 257.0 233.7 0.8 0.8 30.9 13.6 289.2 13.0 31.4 12.9 289.7 12.4 20.5 15.1 278.9 14.0 1018.8 16.81 -0.8ZZZZZZZZZZKKZZKKZZZZZZB 19980805 85700.00 9779577 44.97 229.79 297.3 297.0 282.9 0.9 1.1 351.3 13.2 286.7 12.6 351.6 12.8 286.8 12.2 340.4 14.0 276.1 13.6 1018.7 16.82 -0.8ZZZZZZZZZZKKZZKKZZZZZZB 19980805 85800.00 9779578 44.97 229.79 309.9 311.2 332.6 1.5 1.6 337.9 12.8 284.9 11.5 332.6 12.6 278.9 11.3 330.6 14.0 277.9 13.3 1018.6 16.82 -0.8ZZZZZZZZZZKKZZKKZZZZZZB 19980805 85900.00 9779579 44.97 229.79 274.3 275.8 314.0 1.1 1.3 11.6 12.8 281.6 12.1 3.7 12.7 278.3 11.5 6.3 14.0 281.2 12.9 1018.8 16.81 -0.8ZZZZZZZZZZKKZZKKZZZZZZB 19980805 90000.00 9779580 44.97 229.79 273.3 273.8 283.4 0.2 0.2 12.6 13.0 286.0 12.9 9.1 12.8 282.5 12.5 7.0 13.7 278.2 13.6 1018.9 16.82 -0.8ZZZZZZZZZZKKZZKKZZZZZZB 19980805 90100.00 9779581 44.97 229.79 274.9 275.8 283.4 0.2 0.2 14.2 12.6 289.4 12.4 14.1 12.3 289.4 12.1 9.0 13.4 283.8 13.2 1018.9 16.82 -0.8ZZZZZZZZZZKKZZKKZZZZZZB 19980805 90200.00 9779582 44.97 229.79 274.6 275.5 283.4 0.1 0.1 13.3 11.5 288.0 11.3 11.5 11.2 286.3 10.9 8.0 12.7 283.7 12.5 1019.0 16.82 -0.8ZZZZZZZZZZKKZZKKZZZZZZB 19980805 90300.00 9779583 44.97 229.79 273.1 274.1 283.4 0.1 0.1 15.6 12.1 288.9 12.0 13.5 11.8 286.1 11.8 9.4 13.1 282.6 13.1 1019.0 16.81 -0.8ZZZZZZZZZZKKZZKKZZZZZZB 19980805 90400.00 9779584 44.97 229.79 269.3 270.2 283.4 0.1 0.1 22.1 11.5 291.5 11.5 21.7 11.3 291.1 11.3 16.8 12.4 286.2 12.4 1019.0 16.82 -0.9ZZZZZZZZZZKKZZKKZZZZZZB 19980805 90500.00 9779585 44.97 229.79 269.0 269.7 283.4 0.1 0.1 17.6 11.1 286.8 11.0 17.6 10.8 286.7 10.7 12.4 12.0 281.4 12.0 1019.1 16.83 -0.8ZZZZZZZZZZKKZZKKZZZZZZB 19980805 90600.00 9779586 44.97 229.79 272.1 273.0 283.4 0.1 0.2 19.7 11.1 292.1 11.0 17.1 10.7 289.4 10.6 14.2 11.9 286.4 11.9 1019.1 16.82 -0.8ZZZZZZZZZZKKZZKKZZZZZZB 19980805 90700.00 9779587 44.97 229.79 270.7 271.7 283.4 0.0 0.1 23.5 12.1 294.4 11.8 22.9 11.9 293.8 11.7 17.6 13.1 288.4 13.0 1019.0 16.81 -0.8ZZZZZZZZZZKKZZKKZZZZZZB 19980805 90800.00 9779588 44.97 229.79 270.5 271.3 283.4 0.0 0.1 22.7 12.2 290.9 12.3 18.9 12.0 289.4 12.0 14.1 13.0 284.3 12.7 1019.0 16.81 -0.8ZZZZZZZZZZKKZZKKZZZZZZB 19980805 90900.00 9779589 44.97 229.79 271.7 272.6 283.4 0.0 0.2 21.9 12.5 293.8 12.5 19.3 12.4 291.1 12.4 14.7 13.7 285.1 13.4 1019.0 16.81 -0.8ZZZZZZZZZZKKZZKKZZZZZZB 19980805 91000.00 9779590 44.97 229.79 274.8 275.5 283.4 0.1 0.2 16.8 12.8 291.6 12.7 16.1 12.7 291.0 12.6 9.4 13.8 286.3 13.5 1019.0 16.80 -0.8ZZZZZZZZZZKKZZKKZZZZZZB 19980805 91100.00 9779591 44.97 229.79 277.0 277.9 283.4 0.1 0.1 11.4 12.8 288.5 12.7 10.9 12.6 287.2 12.4 8.1 14.2 283.7 13.9 1019.0 16.78 -0.8ZZZZZZZZZZKKZZKKZZZZZZB 19980805 91200.00 9779592 44.97 229.79 272.4 273.4 283.4 0.1 0.0 21.5 12.3 294.1 12.2 20.8 12.1 292.3 12.0 15.2 13.6 287.8 13.4 1019.0 16.78 -0.9ZZZZZZZZZZKKZZKKZZZZZZB 19980805 91300.00 9779593 44.97 229.79 270.9 271.9 0.0 0.0 0.0 23.5 12.0 294.4 12.0 22.2 11.6 293.2 11.6 17.5 13.7 289.2 13.7 1019.0 16.77 -0.8ZZZZZZZZZZKKZZKKZZZZZZB 19980805 91400.00 9779594 44.97 229.79 269.9 270.8 283.4 0.1 0.1 22.9 13.1 292.9 13.0 21.5 12.7 291.5 12.7 16.8 14.0 287.1 13.9 1019.0 16.78 -0.8ZZZZZZZZZZKKZZKKZZZZZZB 19980805 91500.00 9779595 44.97 229.79 270.4 271.1 283.4 0.1 0.1 25.9 12.1 296.5 12.0 23.1 11.8 293.6 11.7 17.5 13.8 288.3 14.0 1019.0 16.77 -0.8ZZZZZZZZZZKKZZKKZZZZZZB 19980805 91600.00 9779596 44.97 229.79 274.1 274.9 283.4 0.1 0.1 17.9 11.7 291.3 11.7 15.2 11.5 289.4 11.4 10.1 13.3 283.4 13.5 1019.0 16.75 -0.8ZZZZZZZZZZKKZZKKZZZZZZB 19980805 91700.00 9779597 44.97 229.79 278.8 279.7 283.4 0.3 0.2 10.7 11.8 290.7 11.5 9.9 11.4 288.8 11.2 6.3 12.7 285.4 12.4 1019.1 16.76 -0.8ZZZZZZZZZZKKZZKKZZZZZZB 19980805 91800.00 9779598 44.97 229.79 279.8 280.7 283.4 0.1 0.1 12.5 11.8 292.9 11.6 11.2 11.5 291.0 11.4 7.3 12.9 286.5 12.5 1019.1 16.78 -0.9ZZZZZZZZZZKKZZKKZZZZZZB 19980805 91900.00 9779599 44.97 229.79 278.3 279.3 283.4 0.1 0.1 18.0 11.2 296.5 11.1 16.7 10.8 295.2 10.7 11.9 11.9 290.4 11.7 1019.1 16.79 -0.8ZZZZZZZZZZKKZZKKZZZZZZB 19980805 92000.00 9779600 44.97 229.79 278.2 279.1 283.4 0.2 0.2 16.4 10.5 294.8 10.3 15.7 10.2 294.3 10.2 11.9 11.2 289.7 10.9 1019.1 16.80 -0.8ZZZZZZZZZZKKZZKKZZZZZZB 19980805 92100.00 9779601 44.97 229.79 279.7 280.5 283.4 0.2 0.2 12.7 10.5 292.4 10.3 10.7 10.1 288.8 10.0 7.0 11.3 286.7 11.1 1019.2 16.81 -0.8ZZZZZZZZZZKKZZKKZZZZZZB 19980805 92200.00 9779602 44.97 229.79 278.2 279.2 283.4 0.2 0.1 13.4 11.2 291.8 11.1 7.6 11.1 285.9 11.0 6.5 12.1 284.8 12.1 1019.1 16.80 -0.8ZZZZZZZZZZKKZZKKZZZZZZB 19980805 92300.00 9779603 44.97 229.79 278.3 279.2 283.4 0.2 0.1 14.6 11.7 293.2 11.5 11.3 11.3 289.8 11.2 8.5 12.5 286.9 12.4 1019.1 16.80 -0.8ZZZZZZZZZZKKZZKKZZZZZZB 19980805 92400.00 9779604 44.97 229.79 278.0 279.0 283.4 0.0 0.0 11.8 11.9 290.0 11.8 10.8 11.4 289.0 11.4 6.7 12.7 284.8 12.6 1019.1 16.80 -0.8ZZZZZZZZZZKKZZKKZZZZZZB 19980805 92500.00 9779605 44.97 229.79 276.9 277.7 283.4 0.1 0.2 17.4 11.4 294.2 11.4 16.0 11.2 293.1 11.0 12.4 12.6 289.1 12.4 1019.2 16.81 -0.8ZZZZZZZZZZKKZZKKZZZZZZB 19980805 92600.00 9779606 44.97 229.79 276.7 277.7 283.4 0.2 0.1 17.1 11.1 294.4 10.8 17.6 10.8 294.6 10.7 10.7 11.7 287.7 11.6 1019.2 16.80 -0.8ZZZZZZZZZZKKZZKKZZZZZZB 19980805 92700.00 9779607 44.97 229.79 275.8 276.8 283.4 0.3 0.2 17.1 10.5 293.2 10.3 16.3 10.3 292.5 10.1 12.3 12.2 288.0 11.8 1019.2 16.79 -0.8ZZZZZZZZZZKKZZKKZZZZZZB 19980805 92800.00 9779608 44.97 229.79 274.1 275.3 283.4 0.1 0.1 19.4 10.8 293.8 10.7 18.0 10.5 292.4 10.5 15.0 11.2 290.5 11.2 1019.2 16.80 -0.8ZZZZZZZZZZKKZZKKZZZZZZB 19980805 92900.00 9779609 44.97 229.79 270.9 271.8 283.4 0.1 0.1 29.3 10.7 300.6 10.6 30.1 10.5 300.5 10.1 24.6 11.5 294.2 11.1 1019.3 16.81 -0.8ZZZZZZZZZZKKZZKKZZZZZZB 19980805 93000.00 9779610 44.97 229.79 270.9 271.8 283.4 0.1 0.0 29.3 10.5 300.4 10.5 27.5 9.8 299.7 10.3 22.3 10.3 293.7 10.4 1019.3 16.80 -0.8ZZZZZZZZZZKKZZKKZZZZZZB 19980805 93100.00 9779611 44.97 229.79 275.2 275.9 283.4 0.1 0.1 24.7 11.3 300.2 11.2 25.7 11.0 301.2 10.9 17.8 11.8 295.4 12.0 1019.2 16.80 -0.8ZZZZZZZZZZKKZZKKZZZZZZB 19980805 93200.00 9779612 44.97 229.79 279.2 280.1 283.4 0.2 0.2 26.2 11.9 305.7 11.8 24.2 11.5 303.7 11.4 19.3 12.8 297.6 12.6 1019.2 16.78 -0.8ZZZZZZZZZZKKZZKKZZZZZZB 19980805 93300.00 9779613 44.97 229.79 274.9 275.9 283.4 0.1 0.1 28.4 11.0 303.6 10.9 27.3 10.8 302.5 10.7 22.1 11.9 295.8 11.7 1019.2 16.77 -0.8ZZZZZZZZZZKKZZKKZZZZZZB 19980805 93400.00 9779614 44.97 229.79 272.2 273.1 283.4 0.1 0.2 29.0 10.3 300.5 10.4 28.4 10.2 301.0 10.1 22.8 10.8 295.7 10.5 1019.3 16.79 -0.8ZZZZZZZZZZKKZZKKZZZZZZB 19980805 93500.00 9779615 44.97 229.79 274.9 275.9 283.4 0.1 0.1 23.7 10.9 301.8 10.7 24.2 10.6 299.3 10.5 19.2 11.2 293.9 11.5 1019.3 16.79 -0.8ZZZZZZZZZZKKZZKKZZZZZZB 19980805 93600.00 9779616 44.97 229.79 275.7 276.7 283.4 0.1 0.2 19.4 11.3 294.6 11.2 19.5 11.2 295.6 11.0 13.2 12.1 290.4 11.7 1019.2 16.79 -0.8ZZZZZZZZZZKKZZKKZZZZZZB 19980805 93700.00 9779617 44.97 229.79 277.7 278.6 283.4 0.2 0.2 19.2 11.5 297.3 11.3 19.5 11.1 297.6 10.9 14.5 12.1 292.7 12.0 1019.2 16.80 -0.8ZZZZZZZZZZKKZZKKZZZZZZB 19980805 93800.00 9779618 44.97 229.79 278.2 279.0 283.4 0.1 0.2 21.3 10.3 299.9 10.1 17.9 10.2 296.3 9.9 12.8 11.4 291.1 11.4 1019.3 16.80 -0.8ZZZZZZZZZZKKZZKKZZZZZZB 19980805 93900.00 9779619 44.97 229.79 277.0 278.0 283.4 0.2 0.1 18.5 11.0 296.0 10.8 19.7 10.3 296.5 10.4 16.7 11.4 294.9 11.5 1019.3 16.80 -0.8ZZZZZZZZZZKKZZKKZZZZZZB 19980805 94000.00 9779620 44.97 229.79 273.9 274.9 283.4 0.1 0.0 27.4 11.6 301.7 11.5 27.0 11.4 301.3 11.3 19.4 12.7 293.2 12.6 1019.2 16.81 -0.8ZZZZZZZZZZKKZZKKZZZZZZB 19980805 94100.00 9779621 44.97 229.79 273.6 274.4 283.4 0.1 0.2 31.0 11.5 305.0 11.3 29.2 11.3 303.2 11.1 24.6 12.2 298.5 12.0 1019.2 16.80 -0.8ZZZZZZZZZZKKZZKKZZZZZZB 19980805 94200.00 9779622 44.97 229.79 274.2 275.1 283.4 0.0 0.1 29.8 10.6 304.3 10.6 30.6 10.4 305.1 10.4 24.7 11.2 299.4 11.2 1019.3 16.81 -0.8ZZZZZZZZZZKKZZKKZZZZZZB 19980805 94300.00 9779623 44.97 229.79 273.7 274.5 283.4 0.1 0.1 27.6 11.2 301.3 11.0 28.1 10.9 301.9 10.8 20.9 12.0 294.3 12.0 1019.3 16.81 -0.8ZZZZZZZZZZKKZZKKZZZZZZB 19980805 94400.00 9779624 44.97 229.79 275.0 275.9 283.4 0.2 0.1 23.9 11.4 299.8 11.3 23.4 10.9 298.7 10.8 16.5 12.0 292.4 11.5 1019.2 16.81 -0.8ZZZZZZZZZZKKZZKKZZZZZZB 19980805 94500.00 9779625 44.97 229.79 275.4 276.2 283.4 0.1 0.1 23.1 11.4 298.7 11.5 21.2 11.3 296.5 11.2 15.5 13.1 290.6 12.9 1019.2 16.80 -0.8ZZZZZZZZZZKKZZKKZZZZZZB 19980805 94600.00 9779626 44.97 229.79 277.1 278.1 283.4 0.1 0.0 21.7 11.6 299.1 11.5 19.5 11.3 296.8 11.3 15.3 12.6 292.2 12.5 1019.2 16.79 -0.8ZZZZZZZZZZKKZZKKZZZZZZB 19980805 94700.00 9779627 44.97 229.79 275.2 276.1 283.4 0.1 0.0 22.0 11.4 297.4 11.3 21.7 11.0 294.0 11.1 16.0 12.5 290.2 12.6 1019.2 16.79 -0.8ZZZZZZZZZZKKZZKKZZZZZZB 19980805 94800.00 9779628 44.97 229.79 275.1 275.8 283.4 0.0 0.1 24.3 10.4 299.4 10.4 19.7 10.4 296.9 10.2 17.0 11.4 292.8 11.3 1019.3 16.78 -0.8ZZZZZZZZZZKKZZKKZZZZZZB 19980805 94900.00 9779629 44.97 229.79 275.5 276.5 283.4 0.2 0.1 24.3 11.0 300.1 10.9 23.7 10.6 299.5 10.5 17.5 11.9 293.2 11.7 1019.3 16.79 -0.8ZZZZZZZZZZKKZZKKZZZZZZB 19980805 95000.00 9779630 44.97 229.79 276.2 276.9 283.4 0.1 0.1 25.9 10.8 302.4 10.6 26.1 10.5 302.6 10.4 19.9 11.1 295.1 11.4 1019.3 16.79 -0.9ZZZZZZZZZZKKZZKKZZZZZZB 19980805 95100.00 9779631 44.97 229.79 277.2 278.2 283.4 0.1 0.1 20.2 9.6 297.7 9.4 19.1 9.1 296.6 9.0 15.0 10.4 292.9 10.3 1019.4 16.79 -0.9ZZZZZZZZZZKKZZKKZZZZZZB 19980805 95200.00 9779632 44.97 229.79 276.3 277.1 283.4 0.1 0.1 24.8 9.7 303.4 9.5 26.8 9.4 303.2 9.4 23.1 11.3 298.6 11.1 1019.3 16.79 -0.9ZZZZZZZZZZKKZZKKZZZZZZB 19980805 95300.00 9779633 44.97 229.79 277.1 278.0 283.4 0.1 0.1 31.5 10.1 308.8 9.6 31.8 9.7 309.2 9.6 25.6 11.4 301.3 11.6 1019.4 16.79 -1.1ZZZZZZZZZZKKZZKKZZZZZZB 19980805 95400.00 9779634 44.97 229.79 274.4 275.4 283.4 0.1 0.2 35.7 10.2 310.6 10.0 31.5 9.8 306.3 9.7 29.4 10.6 303.4 10.4 1019.4 16.78 -1.2ZZZZZZZZZZKKZZKKZZZZZZB 19980805 95500.00 9779635 44.97 229.79 275.1 276.0 283.4 0.1 0.1 36.3 9.9 311.6 9.9 34.5 9.8 309.9 9.8 28.1 10.7 304.7 10.6 1019.4 16.78 -1.2ZZZZZZZZZZKKZZKKZZZZZZB 19980805 95600.00 9779636 44.97 229.79 275.0 275.9 283.4 0.1 0.0 36.6 10.2 311.7 10.2 34.6 10.0 311.7 9.9 28.0 10.9 303.6 10.9 1019.4 16.78 -1.2ZZZZZZZZZZKKZZKKZZZZZZB 19980805 95700.00 9779637 44.97 229.79 275.8 276.6 283.4 0.0 0.0 33.8 10.6 309.6 10.6 32.0 10.1 309.3 10.2 25.8 11.3 302.6 11.2 1019.4 16.78 -1.2ZZZZZZZZZZKKZZKKZZZZZZB 19980805 95800.00 9779638 44.97 229.79 275.6 276.6 283.4 0.1 0.1 31.0 10.1 306.8 10.1 30.9 9.9 306.7 9.9 23.7 11.0 300.3 11.1 1019.4 16.77 -1.2ZZZZZZZZZZKKZZKKZZZZZZB 19980805 95900.00 9779639 44.97 229.79 275.7 276.5 0.0 0.0 0.1 33.3 9.7 309.1 9.7 32.1 9.6 307.9 9.5 25.8 10.4 302.3 10.3 1019.4 16.77 -1.2ZZZZZZZZZZKKZZKKZZZZZZB 19980805 100000.00 9779640 44.97 229.79 277.2 278.0 283.4 0.2 0.2 27.8 9.5 305.4 9.3 25.1 9.2 302.7 9.0 21.3 8.9 298.6 8.7 1019.5 16.76 -1.1ZZZZZZZZZZKKZZKKZZZSZZB 19980805 100100.00 9779641 44.97 229.79 279.6 280.2 283.4 0.1 0.1 26.8 9.7 309.0 9.6 25.1 9.4 305.1 9.3 21.0 10.1 301.3 10.1 1019.5 16.76 -0.9ZZZZZZZZZZKKZZKKZZZZZZB 19980805 100200.00 9779642 44.97 229.79 279.4 280.2 283.4 0.1 0.2 21.9 9.6 302.3 9.5 22.1 9.4 301.9 9.2 17.6 10.2 296.5 10.2 1019.4 16.75 -0.8ZZZZZZZZZZKKZZKKZZZZZZB 19980805 100300.00 9779643 44.97 229.79 277.5 278.6 283.4 0.1 0.1 21.2 9.5 299.1 9.4 21.5 9.2 299.4 9.1 17.4 10.4 292.8 9.9 1019.4 16.75 -0.8ZZZZZZZZZZKKZZKKZZZZZZB 19980805 100400.00 9779644 44.97 229.79 275.8 276.8 283.4 0.1 0.1 24.6 9.8 300.9 9.7 26.2 9.4 302.4 9.3 19.5 10.5 296.9 10.4 1019.4 16.75 -0.8ZZZZZZZZZZKKZZKKZZZZZZB 19980805 100500.00 9779645 44.97 229.79 274.8 275.7 283.4 0.0 0.1 23.2 10.1 298.2 10.0 24.5 9.6 298.4 9.8 17.2 10.5 292.6 10.3 1019.4 16.74 -0.8ZZZZZZZZZZKKZZKKZZZZZZB 19980805 100600.00 9779646 44.97 229.79 275.0 275.9 283.4 0.1 0.1 23.7 10.3 298.9 10.2 25.0 9.8 300.9 9.8 17.0 11.0 293.1 10.7 1019.4 16.74 -0.8ZZZZZZZZZZKKZZKKZZZZZZB 19980805 100700.00 9779647 44.97 229.79 276.1 277.1 283.4 0.1 0.1 23.6 10.5 300.0 10.3 22.7 10.3 299.2 10.1 16.3 11.6 291.6 11.2 1019.4 16.75 -0.8ZZZZZZZZZZKKZZKKZZZZZZB 19980805 100800.00 9779648 44.97 229.79 275.6 276.6 283.4 0.0 0.2 18.0 10.9 293.9 10.7 16.4 10.6 292.4 10.4 11.0 12.5 286.8 12.4 1019.4 16.75 -0.8ZZZZZZZZZZKKZZKKZZZZZZB 19980805 100900.00 9779649 44.97 229.79 275.1 275.9 283.4 0.0 0.0 24.3 12.0 299.3 12.0 21.6 11.8 296.6 11.8 17.0 13.1 292.1 12.8 1019.3 16.74 -0.9ZZZZZZZZZZKKZZKKZZZZZZB 19980805 101000.00 9779650 44.97 229.79 274.5 275.4 283.4 0.1 0.1 26.0 12.2 301.4 11.8 24.4 11.8 299.1 11.7 20.0 13.4 293.5 13.2 1019.3 16.74 -0.8ZZZZZZZZZZKKZZKKZZZZZZB 19980805 101100.00 9779651 44.97 229.79 276.4 277.2 283.4 0.2 0.1 21.6 11.0 296.5 10.5 19.7 10.6 296.2 10.5 14.6 12.4 291.8 12.3 1019.3 16.74 -0.8ZZZZZZZZZZKKZZKKZZZZZZB 19980805 101200.00 9779652 44.97 229.79 274.8 275.6 283.4 0.1 0.1 28.5 12.2 303.6 12.2 24.2 11.8 299.2 11.7 20.9 13.3 295.1 13.6 1019.3 16.74 -0.8ZZZZZZZZZZKKZZKKZZZZZZB 19980805 101300.00 9779653 44.97 229.79 274.1 275.1 283.4 0.1 0.1 26.2 11.9 300.6 11.8 28.6 11.8 301.9 11.7 19.0 12.7 294.6 12.9 1019.3 16.73 -0.8ZZZZZZZZZZKKZZKKZZZZZZB 19980805 101400.00 9779654 44.97 229.79 274.8 275.7 283.4 0.1 0.2 24.3 11.3 299.3 11.2 24.0 10.9 301.3 11.1 18.2 12.5 293.3 12.1 1019.4 16.73 -0.8ZZZZZZZZZZKKZZKKZZZZZZB 19980805 101500.00 9779655 44.97 229.79 277.0 278.0 283.4 0.1 0.1 21.2 11.0 298.4 10.9 20.4 10.8 297.1 10.8 15.7 11.6 292.8 11.5 1019.4 16.72 -0.8ZZZZZZZZZZKKZZKKZZZZZZB 19980805 101600.00 9779656 44.97 229.79 277.8 278.5 283.4 0.1 0.1 24.2 9.9 302.1 9.8 24.4 9.8 302.3 9.7 18.6 10.6 296.1 10.4 1019.5 16.72 -0.8ZZZZZZZZZZKKZZKKZZZZZZB 19980805 101700.00 9779657 44.97 229.79 280.0 281.1 283.4 0.1 0.1 24.5 10.6 304.9 10.5 24.3 10.1 304.7 9.9 18.3 11.5 298.9 11.3 1019.4 16.71 -0.8ZZZZZZZZZZKKZZKKZZZZZZB 19980805 101800.00 9779658 44.97 229.79 285.0 285.7 283.4 0.1 0.2 20.5 10.4 305.9 10.2 19.1 10.3 304.5 10.1 14.8 10.8 299.6 10.7 1019.4 16.70 -0.9ZZZZZZZZZZKKZZKKZZZZZZB 19980805 101900.00 9779659 44.97 229.79 283.9 284.7 283.4 0.2 0.2 19.9 10.8 306.0 10.4 18.7 10.4 302.8 10.3 15.1 11.4 302.3 11.0 1019.5 16.70 -0.8ZZZZZZZZZZKKZZKKZZZZZZB 19980805 102000.00 9779660 44.97 229.79 287.3 288.1 283.4 0.2 0.2 17.4 10.8 305.8 10.6 17.1 10.6 304.6 10.4 14.1 11.6 301.5 11.4 1019.5 16.70 -0.8ZZZZZZZZZZKKZZKKZZZZZZB 19980805 102100.00 9779661 44.97 229.79 293.0 293.6 283.4 0.2 0.2 13.8 11.5 307.1 11.4 14.2 11.3 307.5 11.2 7.6 11.9 301.5 11.8 1019.4 16.70 -0.8ZZZZZZZZZZKKZZKKZZZZZZB 19980805 102200.00 9779662 44.97 229.79 294.6 295.6 283.4 0.2 0.1 13.6 10.7 308.4 10.5 11.3 10.5 306.1 10.3 8.3 11.7 302.5 11.8 1019.5 16.70 -0.9ZZZZZZZZZZKKZZKKZZZZZZB 19980805 102300.00 9779663 44.97 229.79 293.6 294.5 283.4 0.1 0.1 10.8 10.9 304.5 10.7 12.9 10.8 306.6 10.7 7.5 11.5 301.1 11.4 1019.5 16.70 -0.9ZZZZZZZZZZKKZZKKZZZZZZB 19980805 102400.00 9779664 44.97 229.79 292.7 293.5 283.4 0.3 0.3 12.7 11.7 305.5 11.6 13.0 11.3 307.0 11.2 7.6 12.2 300.4 12.0 1019.5 16.70 -0.8ZZZZZZZZZZKKZZKKZZZZZZB 19980805 102500.00 9779665 44.97 229.79 293.5 294.3 226.7 0.1 0.3 15.5 11.0 309.3 10.8 12.1 10.8 305.8 10.7 9.7 12.0 303.4 11.8 1019.5 16.70 -0.9ZZZZZZZZZZKKZZKKZZZZZZB 19980805 102600.00 9779666 44.97 229.79 289.9 291.0 348.4 0.1 0.1 15.9 10.3 305.9 10.3 13.6 10.0 303.6 9.9 10.7 10.6 300.7 10.5 1019.5 16.69 -0.8ZZZZZZZZZZKKZZKKZZZZZZB 19980805 102700.00 9779667 44.97 229.79 286.0 287.1 348.4 0.2 0.2 26.9 11.2 313.4 11.0 24.4 10.9 310.8 10.7 18.8 11.6 305.1 11.5 1019.5 16.69 -0.8ZZZZZZZZZZKKZZKKZZZZZZB 19980805 102800.00 9779668 44.97 229.79 285.8 286.6 348.4 0.0 0.1 25.2 10.3 311.2 10.3 25.6 10.1 311.7 10.0 19.6 11.1 305.5 11.1 1019.5 16.69 -0.8ZZZZZZZZZZKKZZKKZZZZZZB 19980805 102900.00 9779669 44.97 229.79 287.5 288.5 348.4 0.3 0.1 23.4 10.1 311.3 10.0 24.1 9.9 312.0 9.8 21.3 11.0 309.3 10.7 1019.5 16.68 -0.8ZZZZZZZZZZKKZZKKZZZZZZB 19980805 103000.00 9779670 44.97 229.79 289.7 290.3 348.4 0.2 0.1 23.3 10.2 312.7 10.0 20.5 9.8 310.3 9.8 14.3 11.0 304.2 10.8 1019.5 16.68 -0.8ZZZZZZZZZZKKZZKKZZZZZZB 19980805 103100.00 9779671 44.97 229.79 291.3 292.3 348.4 0.1 0.1 22.1 10.3 313.6 10.2 19.8 10.1 311.2 10.0 15.9 11.1 307.3 11.0 1019.6 16.68 -0.8ZZZZZZZZZZKKZZKKZZZZZZB 19980805 103200.00 9779672 44.97 229.79 287.2 288.4 348.4 0.1 0.1 23.7 10.5 311.0 10.5 20.6 9.9 307.9 9.8 17.6 11.3 304.9 11.2 1019.5 16.68 -0.9ZZZZZZZZZZKKZZKKZZZZZZB 19980805 103300.00 9779673 44.97 229.79 286.5 287.5 348.4 0.1 0.1 24.5 12.3 311.3 12.1 25.9 12.0 312.7 11.8 19.0 13.5 305.6 13.4 1019.4 16.68 -0.9ZZZZZZZZZZKKZZKKZZZZZZB 19980805 103400.00 9779674 44.97 229.79 286.8 287.8 348.4 0.1 0.2 28.6 11.8 315.8 11.7 26.5 11.4 313.6 11.2 22.2 13.0 309.2 12.9 1019.4 16.68 -0.9ZZZZZZZZZZKKZZKKZZZZZZB 19980805 103500.00 9779675 44.97 229.79 286.2 287.2 297.2 0.6 0.6 29.2 12.6 316.9 12.1 29.2 12.4 317.0 11.8 21.5 13.5 309.2 12.9 1019.4 16.69 -0.8ZZZZZZZZZZKKZZKKZZZZZZB 19980805 103600.00 9779676 44.97 229.79 286.6 287.3 285.8 0.9 0.9 24.1 13.0 312.3 12.2 22.3 12.6 310.5 11.8 16.5 13.5 304.8 12.5 1019.4 16.69 -0.9ZZZZZZZZZZKKZZKKZZZZZZB 19980805 103700.00 9779677 44.97 229.79 287.4 288.5 290.2 1.0 1.0 24.0 12.0 313.5 11.1 22.5 11.8 311.9 10.9 16.5 13.3 305.5 12.4 1019.4 16.71 -0.9ZZZZZZZZZZKKZZKKZZZZZZB 19980805 103800.00 9779678 44.97 229.79 286.7 287.6 294.0 0.7 0.8 23.2 12.9 311.5 12.2 19.2 12.7 307.2 11.9 16.9 14.2 304.7 13.5 1019.4 16.72 -0.8ZZZZZZZZZZKKZZKKZZZZZZB 19980805 103900.00 9779679 44.97 229.78 283.2 283.9 283.9 0.3 0.3 30.7 11.8 313.9 11.5 27.8 11.4 311.6 11.2 24.5 12.1 308.1 11.9 1019.5 16.73 -0.8ZZZZZZZZZZKKZZKKZZZZZZB 19980805 104000.00 9779680 44.97 229.78 285.3 286.2 283.9 0.4 0.3 25.2 11.6 311.2 11.3 28.7 11.1 315.0 10.8 22.1 11.5 308.2 11.1 1019.6 16.72 -0.9ZZZZZZZZZZKKZZKKZZZZZZB 19980805 104100.00 9779681 44.97 229.79 285.0 285.8 122.1 0.6 0.6 29.6 11.0 316.2 10.4 29.5 10.6 316.2 10.1 20.9 11.5 307.1 10.9 1019.6 16.72 -0.8ZZZZZZZZZZKKZZKKZZZZZZB 19980805 104200.00 9779682 44.97 229.79 285.4 286.3 118.5 0.9 0.8 29.6 10.7 317.5 10.0 26.7 10.1 314.5 9.4 21.3 11.8 308.4 11.0 1019.6 16.71 -0.8ZZZZZZZZZZKKZZKKZZZZZZB 19980805 104300.00 9779683 44.97 229.79 283.8 284.8 115.4 1.0 1.0 35.1 11.4 321.8 10.6 33.5 11.1 320.3 10.3 26.4 12.4 312.3 11.5 1019.5 16.72 -0.8ZZZZZZZZZZKKZZKKZZZZZZB 19980805 104400.00 9779684 44.97 229.79 285.6 286.3 116.6 1.1 1.1 31.4 10.7 320.3 9.8 30.1 10.3 319.0 9.4 22.8 11.3 310.7 10.3 1019.6 16.71 -0.8ZZZZZZZZZZKKZZKKZZZZZZB 19980805 104500.00 9779685 44.97 229.79 286.2 287.2 111.6 1.0 1.1 34.8 11.8 324.1 10.9 33.3 11.5 322.6 10.6 27.8 12.6 316.3 11.7 1019.6 16.71 -0.8ZZZZZZZZZZKKZZKKZZZZZZB 19980805 104600.00 9779686 44.97 229.79 286.9 287.8 113.9 1.2 1.2 31.7 11.1 322.1 10.1 32.0 10.9 322.6 9.9 24.8 11.4 314.5 10.3 1019.6 16.70 -0.9ZZZZZZZZZZKKZZKKZZZZZZB 19980805 104700.00 9779687 44.97 229.79 288.0 289.0 116.1 0.9 0.9 35.5 10.8 326.7 9.9 32.7 10.5 323.6 9.7 26.6 11.2 316.8 10.4 1019.6 16.70 -0.8ZZZZZZZZZZKKZZKKZZZZZZB 19980805 104800.00 9779688 44.97 229.79 292.5 293.3 271.9 0.2 0.5 24.9 11.5 319.7 11.2 23.4 11.2 316.8 10.7 19.3 12.1 312.5 11.6 1019.6 16.69 -0.8ZZZZZZZZZZKKZZKKZZZZZZB 19980805 104900.00 9779689 44.97 229.79 289.5 290.5 102.6 0.2 0.5 29.2 11.0 320.0 10.5 28.5 11.2 319.3 10.8 21.3 11.8 311.5 11.4 1019.7 16.70 -0.8ZZZZZZZZZZKKZZKKZZZZZZB 19980805 105000.00 9779690 44.97 229.79 287.3 288.2 127.7 0.2 0.3 30.3 13.0 318.0 12.8 33.0 12.6 320.7 12.5 24.8 14.0 312.5 13.8 1019.6 16.68 -0.8ZZZZZZZZZZKKZZKKZZZZZZB 19980805 105100.00 9779691 44.97 229.79 290.0 290.7 127.7 0.2 0.3 31.9 12.8 322.6 12.6 30.4 12.5 322.7 12.4 23.5 14.8 313.7 14.6 1019.6 16.67 -0.8ZZZZZZZZZZKKZZKKZZZZZZB 19980805 105200.00 9779692 44.97 229.79 287.4 288.3 127.7 0.2 0.2 33.0 12.9 320.9 12.8 31.5 12.9 319.4 12.7 25.8 14.0 313.6 13.8 1019.6 16.68 -0.8ZZZZZZZZZZKKZZKKZZZZZZB 19980805 105300.00 9779693 44.97 229.79 290.0 290.9 127.7 0.2 0.1 28.8 12.0 319.1 11.9 30.1 11.8 320.4 11.7 22.5 12.6 312.7 12.5 1019.6 16.68 -0.8ZZZZZZZZZZKKZZKKZZZZZZB 19980805 105400.00 9779694 44.97 229.79 291.1 292.1 127.7 0.1 0.1 29.2 11.3 320.6 11.2 28.9 11.1 320.3 11.0 22.5 11.9 312.3 11.8 1019.7 16.69 -0.8ZZZZZZZZZZKKZZKKZZZZZZB 19980805 105500.00 9779695 44.97 229.79 291.7 292.5 127.7 0.2 0.2 31.2 11.3 323.3 11.2 26.9 11.0 319.0 10.9 23.1 11.9 316.6 12.0 1019.7 16.68 -0.8ZZZZZZZZZZKKZZKKZZZZZZB 19980805 105600.00 9779696 44.97 229.79 289.4 290.5 108.0 0.1 0.1 28.8 12.3 318.1 12.1 27.6 11.9 317.2 11.9 20.3 13.4 311.0 13.3 1019.7 16.66 -0.8ZZZZZZZZZZKKZZKKZZZZZZB 19980805 105700.00 9779697 44.97 229.79 262.9 264.9 318.1 0.2 0.3 49.8 13.0 313.6 13.1 50.0 12.9 313.7 13.1 43.4 14.2 306.8 14.0 1019.6 16.66 -0.8ZZZZZZZZZZKKZZKKZZZZZZB 19980805 105800.00 9779698 44.97 229.79 238.9 240.1 212.7 1.1 1.1 73.9 15.1 316.7 14.9 73.1 14.8 316.0 14.5 65.5 12.8 309.1 12.4 1019.6 16.68 -0.8ZZZZZZZZZZKKZZKKZZZZZZB 19980805 105900.00 9779699 44.97 229.79 240.2 241.1 219.6 1.7 1.7 74.1 14.1 321.1 13.7 72.5 13.6 319.8 13.1 64.3 12.9 311.7 12.3 1019.7 16.68 -0.8ZZZZZZZZZZKKZZKKZZZZZZB 19980805 110000.00 9779700 44.97 229.79 244.1 244.9 229.4 2.0 2.0 69.1 13.4 321.6 12.9 67.7 13.2 320.7 12.6 56.8 12.9 309.0 11.9 1019.8 16.73 -0.9ZZZZZZZZZZKKZZKKZZZZZZB 19980805 110100.00 9779701 44.97 229.79 241.5 242.5 232.6 2.4 2.4 71.4 13.2 323.3 12.7 70.7 12.8 322.9 12.3 65.6 10.3 320.3 9.6 1019.8 16.77 -0.8ZZZZZZZZZZKKZZKKZZZZZZB 19980805 110200.00 9779702 44.97 229.78 229.5 230.7 226.5 2.7 2.6 87.8 12.9 328.9 13.2 79.5 12.6 321.1 12.5 79.0 9.8 324.2 9.9 1019.8 16.80 -0.8ZZZZZZZZZZKKZZKKZZZZZZB 19980805 110300.00 9779703 44.96 229.78 204.5 206.1 208.3 3.0 3.2 100.9 9.0 324.0 10.2 98.7 9.8 320.7 10.9 92.4 7.0 320.4 7.8 1020.0 16.80 -0.9ZZZZZZZZZZKKZZKKZZZZZZB 19980805 110400.00 9779704 44.96 229.78 193.3 194.0 187.4 3.4 3.4 117.3 6.8 330.3 8.9 115.1 6.0 330.7 8.1 100.2 5.8 321.5 7.3 1020.0 16.80 -0.9ZZZZZZZZZZKKZZKKZZZZZZB 19980805 110500.00 9779705 44.96 229.78 195.9 197.0 195.6 3.4 3.4 116.7 6.4 332.1 8.6 110.1 6.1 329.9 7.9 97.8 8.2 314.8 9.3 1020.0 16.78 -0.8ZZZZZZZZZZKKZZKKZZZZZZB 19980805 110600.00 9779706 44.96 229.78 196.2 196.8 188.5 3.3 3.4 114.9 6.4 332.5 8.4 106.0 7.5 323.5 9.1 93.7 7.0 314.5 7.9 1020.0 16.77 -0.8ZZZZZZZZZZKKZZKKZZZZZZB 19980805 110700.00 9779707 44.96 229.78 201.0 201.7 191.6 3.2 3.1 100.2 8.9 319.1 9.9 100.6 10.0 317.7 11.0 92.8 7.1 317.4 7.9 1020.0 16.76 -0.8ZZZZZZZZZZKKZZKKZZZZZZB 19980805 110800.00 9779708 44.96 229.78 198.6 200.0 195.6 2.9 3.0 105.5 9.0 320.8 10.2 96.3 10.3 310.6 11.1 92.9 9.0 308.8 9.6 1020.0 16.76 -0.8ZZZZZZZZZZKKZZKKZZZZZZB 19980805 110900.00 9779709 44.95 229.78 192.1 193.0 182.2 3.0 2.9 114.7 7.7 323.5 9.3 109.8 8.0 317.8 9.8 96.2 9.4 305.3 10.2 1019.9 16.77 -0.8ZZZZZZZZZZKKZZKKZZZZZZB 19980805 111000.00 9779710 44.95 229.78 190.0 191.0 181.6 3.1 3.1 115.5 6.6 325.0 8.4 111.2 5.7 324.1 7.4 101.0 6.6 314.0 7.8 1020.1 16.76 -0.8ZZZZZZZZZZKKZZKKZZZZZZB 19980805 111100.00 9779711 44.95 229.78 185.5 186.4 180.2 3.2 3.2 130.7 8.5 328.9 10.8 121.9 6.5 325.4 8.5 107.9 4.7 321.9 6.4 1020.1 16.76 -0.8ZZZZZZZZZZKKZZKKZZZSZZB 19980805 111200.00 9779712 44.95 229.78 179.6 180.5 176.2 3.2 3.1 139.6 9.9 328.8 12.5 137.8 9.2 327.9 11.8 128.5 8.9 319.5 11.4 1020.1 16.77 -0.8ZZZZZZZZZZKKZZKKZZZZZZB 19980805 111300.00 9779713 44.95 229.78 168.9 169.8 165.5 3.3 3.3 150.0 7.9 327.6 10.9 137.8 7.6 319.2 10.3 137.3 9.3 317.1 12.6 1020.2 16.76 -0.8ZZZZZZZZZZKKZZKKZZZZZZB 19980805 111400.00 9779714 44.95 229.78 175.6 176.1 168.6 3.4 3.3 135.7 9.7 321.4 12.2 133.4 8.7 321.6 11.3 130.9 8.9 318.2 11.6 1020.2 16.77 -1.0ZZZZZZZZZZKKZZKKZZZZZZB 19980805 111500.00 9779715 44.94 229.78 177.9 178.6 175.1 3.3 3.3 138.4 9.2 326.7 11.8 135.3 8.2 325.4 10.7 128.5 8.6 320.8 11.1 1020.2 16.79 -0.8ZZZZZZZZZZKKZZKKZZZZZZB 19980805 111600.00 9779716 44.94 229.78 177.7 178.4 175.1 3.3 3.3 137.3 9.5 325.4 12.1 132.3 8.6 322.6 11.0 125.8 6.0 322.5 8.4 1020.2 16.81 -0.8ZZZZZZZZZZKKZZKKZZZSZZB 19980805 111700.00 9779717 44.94 229.78 168.5 169.7 170.9 3.3 3.4 149.3 8.0 326.7 11.1 146.6 7.8 330.2 10.8 142.7 9.5 320.8 12.4 1020.3 16.83 -0.8ZZZZZZZZZZKKZZKKZZZZZZB 19980805 111800.00 9779718 44.94 229.78 166.0 166.8 163.2 3.5 3.5 148.6 7.0 325.3 10.2 146.3 7.0 326.9 9.7 141.9 9.1 318.3 12.0 1020.2 16.85 -0.8ZZZZZZZZZZKKZZKKZZZZZZB 19980805 111900.00 9779719 44.94 229.78 173.6 174.2 169.0 3.6 3.6 138.7 8.5 324.1 11.3 136.0 7.3 323.5 10.1 130.4 8.3 318.3 11.0 1020.2 16.88 -0.8ZZZZZZZZZZKKZZKKZZZZZZB 19980805 112000.00 9779720 44.94 229.78 173.4 174.4 168.8 3.5 3.5 142.4 7.3 327.7 10.2 135.5 6.8 323.5 9.6 134.2 6.9 322.5 9.7 1020.3 16.91 -0.8ZZZZZZZZZZKKZZKKZZZZZZB 19980805 112100.00 9779721 44.93 229.78 172.8 173.5 168.8 3.4 3.4 145.1 7.1 329.1 10.1 137.8 6.5 324.9 9.3 133.3 7.9 319.8 10.5 1020.2 16.93 -0.8ZZZZZZZZZZKKZZKKZZZZZZB 19980805 112200.00 9779722 44.93 229.78 173.9 174.8 168.7 3.4 3.4 136.0 7.4 323.4 10.2 135.3 6.6 324.2 9.3 125.9 5.9 319.2 8.4 1020.2 16.93 -0.8ZZZZZZZZZZKKZZKKZZZZZZB 19980805 112300.00 9779723 44.93 229.79 177.0 177.9 172.9 3.3 3.2 128.7 6.6 326.9 9.0 128.6 5.6 324.1 8.1 120.3 4.5 322.3 6.8 1020.2 16.96 -0.8ZZZZZZZZZZKKZZKKZZZZZZB 19980805 112400.00 9779724 44.93 229.79 172.3 173.3 169.5 3.3 3.3 136.7 7.3 322.2 10.0 131.3 6.3 319.9 8.9 128.4 6.3 318.2 8.7 1020.2 16.97 -0.8ZZZZZZZZZZKKZZKKZZZZZZB 19980805 112500.00 9779725 44.93 229.79 171.2 172.0 167.5 3.3 3.5 133.9 6.5 320.5 9.2 135.1 5.8 322.4 8.6 133.7 6.1 320.8 8.7 1020.3 16.96 -0.8ZZZZZZZZZZKKZZKKZZZZZZB 19980805 112600.00 9779726 44.92 229.79 175.9 176.9 173.0 3.3 3.5 125.4 6.1 320.8 8.6 120.4 5.2 323.8 7.5 114.7 3.6 321.7 5.8 1020.3 16.97 -0.8ZZZZZZZZZZKKZZKKZZZZZZB 19980805 112700.00 9779727 44.92 229.79 175.0 175.9 172.7 3.3 3.3 115.3 5.0 315.0 7.0 107.5 5.3 309.1 7.0 95.2 5.7 298.9 6.9 1020.3 16.97 -0.8ZZZZZZZZZZKKZZKKZZZZZZB 19980805 112800.00 9779728 44.92 229.79 173.9 174.5 169.7 3.5 3.4 121.7 7.0 314.0 9.2 119.3 5.5 315.7 7.8 96.3 5.4 301.3 6.7 1020.3 16.95 -0.8ZZZZZZZZZZKKZZKKZZZZZZB 19980805 112900.00 9779729 44.92 229.79 174.6 175.6 170.1 3.3 3.3 118.9 6.3 313.4 8.4 114.9 5.8 311.9 7.7 100.4 5.9 302.5 7.3 1020.3 16.95 -0.8ZZZZZZZZZZKKZZKKZZZZZZB 19980805 113000.00 9779730 44.92 229.79 168.3 169.4 167.0 3.4 3.4 120.0 5.9 309.4 8.1 118.7 4.8 311.7 7.1 104.3 4.1 304.6 5.7 1020.3 16.98 -0.8ZZZZZZZZZZKKZZKKZZZZZZB 19980805 113100.00 9779731 44.92 229.79 171.5 172.3 165.7 3.3 3.4 121.8 6.5 312.4 8.7 116.9 5.3 312.1 7.5 98.8 4.8 305.6 6.2 1020.3 16.95 -0.8ZZZZZZZZZZKKZZKKZZZZZZB 19980805 113200.00 9779732 44.91 229.79 173.3 174.5 169.8 3.3 3.3 116.8 6.1 314.4 8.2 117.0 5.5 313.5 7.7 98.1 5.4 302.6 6.8 1020.3 16.87 -0.8ZZZZZZZZZZKKZZKKZZZZZZB 19980805 113300.00 9779733 44.91 229.79 168.6 169.7 166.1 3.3 3.4 123.3 6.0 311.8 8.3 118.2 5.5 309.5 7.8 97.3 5.4 297.7 6.8 1020.3 16.82 -1.0ZZZZZZZZZZKKZZKKZZZZZZB 19980805 113400.00 9779734 44.91 229.79 171.4 172.1 166.6 3.4 3.3 116.9 5.3 311.9 7.4 114.8 4.9 311.7 7.1 104.5 4.8 306.3 6.5 1020.3 16.81 -1.0ZZZZZZZZZZKKZZKKZZZZZZB 19980805 113500.00 9779735 44.91 229.79 173.0 174.1 171.2 3.3 3.4 120.3 6.0 314.3 8.2 120.7 4.6 319.0 6.8 114.8 3.9 311.0 5.9 1020.4 16.81 -0.9ZZZZZZZZZZKKZZKKZZZZZZB 19980805 113600.00 9779736 44.91 229.79 169.8 170.8 168.9 3.4 3.4 128.4 8.0 312.9 10.4 122.1 6.5 311.8 8.7 103.1 4.2 306.7 6.0 1020.4 16.81 -0.9ZZZZZZZZZZKKZZKKZZZZZZB 19980805 113700.00 9779737 44.91 229.79 168.9 169.7 166.0 3.4 3.4 122.9 7.2 309.5 9.5 124.2 6.0 312.7 8.4 113.2 4.2 311.4 6.3 1020.4 16.80 -0.9ZZZZZZZZZZKKZZKKZZZZZZB 19980805 113800.00 9779738 44.90 229.79 173.1 174.1 169.0 3.3 3.4 123.7 6.6 315.2 8.9 120.7 5.6 315.5 7.9 100.9 5.4 302.6 6.8 1020.4 16.80 -1.1ZZZZZZZZZZKKZZKKZZZZZZB 19980805 113900.00 9779739 44.90 229.79 172.7 173.8 170.3 3.3 3.3 124.9 6.7 314.9 9.0 120.4 5.8 313.7 8.0 105.5 5.2 305.9 6.9 1020.4 16.80 -1.2ZZZZZZZZZZKKZZKKZZZZZZB 19980805 114000.00 9779740 44.90 229.79 169.1 169.6 164.4 3.5 3.3 125.2 8.0 309.8 10.2 118.5 6.6 307.5 8.7 104.0 4.2 306.2 6.0 1020.4 16.80 -1.2ZZZZZZZZZZKKZZKKZZZZZZB 19980805 114100.00 9779741 44.90 229.79 175.4 176.4 171.3 3.3 3.3 120.2 7.2 313.8 9.3 118.9 6.0 315.2 8.1 102.1 5.7 304.2 7.2 1020.3 16.81 -1.2ZZZZZZZZZZKKZZKKZZZZZZB 19980805 114200.00 9779742 44.90 229.79 174.3 175.5 172.3 3.4 3.3 124.4 8.5 313.8 10.8 125.7 7.2 316.8 9.6 103.4 4.9 308.1 6.6 1020.3 16.83 -1.2ZZZZZZZZZZKKZZKKZZZZZZB 19980805 114300.00 9779743 44.89 229.80 166.0 167.3 165.3 3.5 3.5 128.7 7.8 310.1 10.3 125.4 6.5 310.0 9.0 116.4 4.3 310.8 6.6 1020.4 16.82 -1.2ZZZZZZZZZZKKZZKKZZZZZZB 19980805 114400.00 9779744 44.89 229.80 163.7 164.1 158.5 3.5 3.5 136.9 8.5 312.3 11.4 133.4 8.0 312.0 10.1 127.2 7.8 306.0 10.4 1020.4 16.82 -1.2ZZZZZZZZZZKKZZKKZZZZZZB 19980805 114500.00 9779745 44.89 229.80 202.7 202.5 179.5 2.6 2.7 95.8 8.3 317.0 9.4 92.8 8.1 315.4 9.1 88.6 6.8 310.9 7.5 1020.4 16.83 -1.2ZZZZZZZZZZKKZZKKZZZZZZB 19980805 114600.00 9779746 44.89 229.80 246.1 245.7 206.2 1.8 1.8 59.2 11.1 313.5 10.4 58.3 10.8 312.6 10.2 51.1 8.6 310.2 7.9 1020.4 16.85 -1.1ZZZZZZZZZZKKZZKKZZZZZZB 19980805 114700.00 9779747 44.89 229.80 283.6 283.9 228.7 0.9 0.9 26.7 10.7 312.2 10.1 25.9 10.6 311.4 9.9 16.1 11.2 301.6 10.7 1020.3 16.86 -0.9ZZZZZZZZZZKKZZKKZZZZZZB 19980805 114800.00 9779748 44.89 229.80 293.3 294.1 239.1 0.3 0.3 14.5 10.0 308.2 9.7 11.9 9.8 305.5 9.5 8.7 11.0 302.2 10.9 1020.3 16.86 -1.0ZZZZZZZZZZKKZZKKZZZZZZB 19980805 114900.00 9779749 44.89 229.80 293.2 294.2 227.6 0.3 0.3 15.7 10.8 309.3 10.5 12.3 10.6 305.8 10.3 9.3 11.5 302.9 11.5 1020.3 16.86 -1.1ZZZZZZZZZZKKZZKKZZZZZZB 19980805 115000.00 9779750 44.89 229.80 293.3 294.3 133.1 0.5 0.5 20.1 9.4 314.8 8.8 16.5 9.3 310.8 8.8 13.4 10.4 306.3 10.1 1020.3 16.86 -1.2ZZZZZZZZZZKKZZKKZZZZZZB 19980805 115100.00 9779751 44.89 229.80 291.6 292.5 164.7 0.5 0.6 18.2 9.8 310.9 9.3 15.5 9.5 308.0 8.9 11.8 10.4 305.5 9.9 1020.3 16.86 -1.1ZZZZZZZZZZKKZZKKZZZZZZB 19980805 115200.00 9779752 44.89 229.80 291.0 291.9 169.3 0.7 0.7 16.7 10.1 308.8 9.5 14.8 9.9 306.8 9.2 11.0 11.6 303.1 10.8 1020.3 16.86 -1.1ZZZZZZZZZZKKZZKKZZZZZZB 19980805 115300.00 9779753 44.89 229.80 290.8 291.7 164.3 0.7 0.6 18.3 11.1 310.1 10.5 15.3 10.9 307.4 10.1 12.3 12.2 304.0 11.3 1020.2 16.87 -1.0ZZZZZZZZZZKKZZKKZZZZZZB 19980805 115400.00 9779754 44.89 229.80 288.1 289.0 176.3 0.4 0.4 24.4 11.7 313.3 11.3 20.7 11.6 309.7 11.2 15.9 12.5 304.1 12.2 1020.2 16.87 -0.9ZZZZZZZZZZKKZZKKZZZZZZB 19980805 115500.00 9779755 44.89 229.80 287.2 288.2 152.8 0.5 0.6 24.2 11.9 312.7 11.3 23.0 11.5 311.5 11.0 18.8 12.8 306.9 12.3 1020.2 16.86 -0.9ZZZZZZZZZZKKZZKKZZZZZZB 19980805 115600.00 9779756 44.89 229.80 288.7 289.6 167.1 0.5 0.5 20.1 11.5 309.8 11.0 21.6 11.2 311.4 10.8 15.0 12.7 304.4 12.2 1020.2 16.86 -0.9ZZZZZZZZZZKKZZKKZZZZZZB 19980805 115700.00 9779757 44.89 229.80 288.8 289.6 159.9 0.6 0.6 21.4 11.4 311.2 10.9 21.5 11.3 311.4 10.8 15.4 12.2 304.9 11.6 1020.3 16.86 -1.1ZZZZZZZZZZKKZZKKZZZZZZB 19980805 115800.00 9779758 44.89 229.80 289.6 290.3 168.7 0.6 0.6 19.0 10.9 309.5 10.4 19.7 10.5 310.4 10.0 14.4 11.3 304.7 10.7 1020.3 16.87 -1.0ZZZZZZZZZZKKZZKKZZZZZZB 19980805 115900.00 9779759 44.89 229.80 289.5 290.5 166.4 0.4 0.4 21.1 10.8 311.3 10.2 21.5 10.4 311.9 10.1 16.3 11.4 306.5 11.0 1020.4 16.87 -0.9ZZZZZZZZZZKKZZKKZZZZZZB 19980805 120000.00 9779760 44.89 229.80 290.4 291.4 160.2 0.5 0.5 23.6 11.7 315.0 11.3 23.4 11.7 314.8 11.3 16.6 12.9 307.7 12.4 1020.3 16.86 -0.9ZZZZZZZZZZKKZZKKZZZZZZB 19980805 120100.00 9779761 44.89 229.80 291.9 292.8 161.4 0.5 0.6 19.6 10.7 312.7 10.1 18.5 10.3 311.5 9.7 14.4 11.2 307.0 10.7 1020.4 16.87 -1.0ZZZZZZZZZZKKZZKKZZZZZZB 19980805 120200.00 9779762 44.89 229.80 292.5 293.4 182.6 0.4 0.4 17.5 9.6 310.7 9.2 15.1 9.5 312.5 9.0 12.4 11.3 305.3 10.9 1020.4 16.87 -0.9ZZZZZZZZZZKKZZKKZZZZZZB 19980805 120300.00 9779763 44.89 229.80 292.1 293.0 152.0 0.6 0.6 19.2 10.4 312.5 9.8 19.5 10.1 312.8 9.6 14.6 11.1 307.7 10.5 1020.4 16.87 -0.9ZZZZZZZZZZKKZZKKZZZZZZB 19980805 120400.00 9779764 44.88 229.80 293.4 294.3 186.6 0.4 0.4 17.1 9.9 311.3 9.4 16.7 9.6 310.9 9.1 9.5 10.9 303.3 10.4 1020.5 16.87 -0.8ZZZZZZZZZZKKZZKKZZZZZZB 19980805 120500.00 9779765 44.88 229.80 294.6 295.5 164.1 0.5 0.5 13.7 10.9 308.8 10.5 10.8 10.6 305.9 10.1 7.7 11.6 303.5 11.2 1020.4 16.87 -0.9ZZZZZZZZZZKKZZKKZZZZZZB 19980805 120600.00 9779766 44.88 229.80 291.7 292.7 153.7 0.6 0.7 18.0 10.1 311.1 9.4 16.0 9.9 309.0 9.3 10.1 11.2 303.7 10.6 1020.4 16.86 -0.9ZZZZZZZZZZKKZZKKZZZZZZB 19980805 120700.00 9779767 44.88 229.80 291.9 293.0 169.2 0.5 0.5 15.6 11.0 308.5 10.5 15.3 10.7 308.2 10.2 10.2 11.7 302.2 11.3 1020.4 16.86 -0.9ZZZZZZZZZZKKZZKKZZZZZZB 19980805 120800.00 9779768 44.88 229.80 291.8 292.6 159.3 0.6 0.6 18.4 10.3 310.9 9.8 17.5 10.0 310.4 9.4 13.4 11.3 305.7 10.5 1020.4 16.86 -0.9ZZZZZZZZZZKKZZKKZZZZZZB 19980805 120900.00 9779769 44.88 229.80 290.6 291.5 179.5 0.4 0.4 24.9 11.3 316.3 10.7 22.4 11.0 313.9 10.5 17.7 12.2 309.0 11.8 1020.4 16.86 -0.9ZZZZZZZZZZKKZZKKZZZZZZB 19980805 121000.00 9779770 44.88 229.80 288.8 289.7 191.6 0.3 0.3 27.1 11.8 316.5 11.6 25.8 11.6 315.3 11.3 20.7 12.5 308.8 12.1 1020.4 16.86 -0.8ZZZZZZZZZZKKZZKKZZZZZZB 19980805 121100.00 9779771 44.88 229.80 288.0 289.0 191.6 0.2 0.2 30.7 11.1 319.2 11.0 29.9 10.8 316.1 10.6 23.5 12.1 312.3 12.0 1020.5 16.86 -0.8ZZZZZZZZZZKKZZKKZZZZZZB 19980805 121200.00 9779772 44.88 229.80 288.4 289.4 191.6 0.1 0.2 30.4 11.0 319.6 10.8 27.8 10.7 317.8 10.5 22.8 11.9 311.1 11.5 1020.5 16.85 -0.8ZZZZZZZZZZKKZZKKZZZZZZB 19980805 121300.00 9779773 44.88 229.80 291.1 291.8 191.6 0.2 0.2 29.7 11.0 321.4 10.8 31.2 10.9 322.9 10.7 26.4 10.9 317.9 10.8 1020.5 16.85 -0.8ZZZZZZZZZZKKZZKKZZZZZZB 19980805 121400.00 9779774 44.88 229.80 288.9 289.7 191.6 0.3 0.2 27.9 11.6 317.3 11.4 31.1 11.1 320.5 10.9 23.8 12.6 313.1 12.3 1020.5 16.85 -0.8ZZZZZZZZZZKKZZKKZZZZZZB 19980805 121500.00 9779775 44.88 229.80 289.6 290.4 191.6 0.3 0.3 25.3 12.2 315.5 12.0 27.6 12.0 317.8 11.8 21.7 13.0 311.8 12.8 1020.4 16.85 -0.8ZZZZZZZZZZKKZZKKZZZZZZB 19980805 121600.00 9779776 44.88 229.80 287.7 288.9 191.6 0.2 0.2 33.3 12.1 321.9 11.9 30.4 12.0 319.0 11.8 26.7 13.7 315.0 13.5 1020.4 16.86 -0.8ZZZZZZZZZZKKZZKKZZZZZZB 19980805 121700.00 9779777 44.88 229.80 289.5 290.3 189.6 0.4 0.3 29.4 13.2 320.9 12.6 31.1 12.7 321.3 12.5 24.0 13.9 314.2 13.5 1020.4 16.85 -0.8ZZZZZZZZZZKKZZKKZZZZZZB 19980805 121800.00 9779778 44.88 229.80 290.1 291.0 186.0 0.3 0.3 31.1 12.5 322.0 12.2 30.0 12.2 320.9 12.0 22.9 13.0 313.5 12.8 1020.6 16.85 -0.9ZZZZZZZZZZKKZZKKZZZZZZB 19980805 121900.00 9779779 44.88 229.80 291.2 292.1 169.2 0.2 0.1 29.9 10.3 321.4 10.2 29.3 10.2 320.8 10.1 22.6 11.0 314.0 10.8 1020.6 16.85 -0.9ZZZZZZZZZZKKZZKKZZZZZZB 19980805 122000.00 9779780 44.88 229.80 290.4 291.5 169.2 0.2 0.1 30.6 10.7 321.5 10.5 29.5 10.4 321.0 10.3 24.4 11.1 314.3 11.0 1020.7 16.85 -1.1ZZZZZZZZZZKKZZKKZZZZZZB 19980805 122100.00 9779781 44.88 229.80 290.6 291.5 169.2 0.2 0.1 30.0 10.5 321.1 10.4 26.7 10.4 317.7 10.2 25.0 10.5 316.3 10.4 1020.7 16.85 -1.1ZZZZZZZZZZKKZZKKZZZZZZB 19980805 122200.00 9779782 44.88 229.80 290.7 291.5 169.2 0.1 0.1 31.9 10.2 323.0 10.1 34.6 9.8 325.7 9.7 23.6 10.4 317.5 10.2 1020.7 16.85 -1.0ZZZZZZZZZZKKZZKKZZZZZZB 19980805 122300.00 9779783 44.88 229.80 289.5 290.4 169.2 0.2 0.2 33.8 9.9 324.0 9.7 35.9 9.6 326.1 9.4 28.4 11.0 317.7 10.8 1020.7 16.85 -0.8ZZZZZZZZZZKKZZKKZZZZZZB 19980805 122400.00 9779784 44.88 229.80 292.1 293.1 169.2 0.2 0.2 32.9 10.8 325.7 10.7 31.7 10.4 324.5 10.3 23.9 11.5 314.6 11.7 1020.7 16.85 -0.9ZZZZZZZZZZKKZZKKZZZZZZB 19980805 122500.00 9779785 44.88 229.80 297.1 298.0 169.2 0.2 0.2 24.1 10.6 321.4 10.4 25.6 10.5 323.0 10.4 18.7 12.1 315.4 11.8 1020.6 16.85 -0.8ZZZZZZZZZZKKZZKKZZZZZZB 19980805 122600.00 9779786 44.88 229.80 296.7 297.6 169.2 0.2 0.2 17.9 10.9 314.1 10.9 16.2 10.8 313.1 10.6 13.3 11.6 308.5 11.4 1020.6 16.85 -0.9ZZZZZZZZZZKKZZKKZZZZZZB 19980805 122700.00 9779787 44.88 229.80 296.7 297.6 169.2 0.2 0.3 21.1 10.1 318.4 9.8 23.0 9.9 320.3 9.7 15.7 11.1 312.8 11.0 1020.7 16.85 -0.9ZZZZZZZZZZKKZZKKZZZZZZB 19980805 122800.00 9779788 44.88 229.80 295.8 296.9 169.2 0.1 0.1 24.9 12.2 320.9 12.1 23.7 11.7 320.1 11.7 17.4 13.4 313.3 13.0 1020.6 16.84 -0.9ZZZZZZZZZZKKZZKKZZZZZZB 19980805 122900.00 9779789 44.88 229.80 295.7 296.5 169.2 0.1 0.1 25.5 11.1 321.4 11.0 23.5 10.8 319.0 10.8 18.5 12.7 314.2 12.6 1020.6 16.84 -1.1ZZZZZZZZZZKKZZKKZZZZZZB 19980805 123000.00 9779790 44.88 229.80 295.9 296.9 305.7 0.5 0.6 22.9 10.6 320.2 10.0 20.7 10.2 317.9 9.6 16.7 11.6 312.6 11.0 1020.7 16.84 -1.0ZZZZZZZZZZKKZZKKZZZZZZB 19980805 123100.00 9779791 44.88 229.80 295.4 296.2 295.5 0.9 0.8 22.3 11.3 319.4 10.6 22.0 10.9 319.2 10.2 17.5 11.9 313.4 11.0 1020.7 16.84 -0.9ZZZZZZZZZZKKZZKKZZZZZZB 19980805 123200.00 9779792 44.88 229.80 296.0 296.9 289.7 0.9 0.9 25.5 10.7 323.7 9.9 22.8 10.4 320.8 9.6 18.4 11.6 315.6 10.5 1020.7 16.84 -0.9ZZZZZZZZZZKKZZKKZZZZZZB 19980805 123300.00 9779793 44.88 229.80 296.8 297.6 298.0 0.9 0.8 23.8 11.6 322.1 10.9 25.3 11.3 323.8 10.6 16.8 12.7 314.8 11.9 1020.7 16.83 -0.8ZZZZZZZZZZKKZZKKZZZZZZB 19980805 123400.00 9779794 44.88 229.80 295.6 296.6 298.3 0.9 0.9 23.5 12.8 320.5 11.9 21.7 12.5 318.9 11.6 17.4 13.5 314.2 12.7 1020.6 16.82 -0.8ZZZZZZZZZZKKZZKKZZZZZZB 19980805 123500.00 9779795 44.88 229.79 295.3 296.3 301.6 0.9 0.8 29.3 13.4 326.4 12.7 27.8 13.1 325.0 12.3 22.2 14.9 318.9 14.0 1020.5 16.82 -0.9ZZZZZZZZZZKKZZKKZZZZZZB 19980805 123600.00 9779796 44.88 229.79 295.9 296.9 289.1 0.9 0.9 29.5 12.7 327.5 11.9 30.5 12.1 328.7 11.4 21.5 13.0 319.1 12.2 1020.7 16.81 -0.9ZZZZZZZZZZKKZZKKZZZZZZB 19980805 123700.00 9779797 44.88 229.79 296.0 296.7 279.1 0.9 0.9 32.7 13.8 331.0 13.0 32.5 13.2 331.5 12.4 25.5 14.4 323.1 13.6 1020.6 16.81 -1.0ZZZZZZZZZZKKZZKKZZZZZZB 19980805 123800.00 9779798 44.88 229.79 296.5 297.2 286.2 0.9 0.9 32.9 12.5 331.8 11.7 32.4 12.1 330.0 11.4 24.3 13.3 321.4 12.5 1020.7 16.80 -1.1ZZZZZZZZZZKKZZKKZZZZZZB 19980805 123900.00 9779799 44.88 229.79 296.3 297.2 286.9 0.9 0.9 23.2 11.7 321.4 10.9 25.1 11.3 323.5 10.5 18.6 12.0 316.1 11.3 1020.8 16.80 -1.2ZZZZZZZZZZKKZZKKZZZZZZB 19980805 124000.00 9779800 44.88 229.79 298.4 299.1 294.9 0.9 1.0 26.4 12.7 326.8 11.8 21.8 12.3 321.9 11.4 18.1 13.4 318.5 12.4 1020.7 16.79 -1.2ZZZZZZZZZZKKZZKKZZZZZZB 19980805 124100.00 9779801 44.88 229.79 299.0 299.9 293.6 0.9 0.9 25.5 12.0 326.3 11.2 24.5 11.6 325.4 10.8 19.2 13.3 319.6 12.5 1020.7 16.78 -1.2ZZZZZZZZZZKKZZKKZZZZZZB 19980805 124200.00 9779802 44.88 229.79 297.0 297.9 289.4 0.9 0.9 26.4 13.4 325.2 12.6 26.7 13.1 325.6 12.3 21.4 14.7 318.8 13.8 1020.6 16.77 -1.2ZZZZZZZZZZKKZZKKZZZZZZB 19980805 124300.00 9779803 44.88 229.79 297.7 298.6 288.1 0.9 1.0 28.8 12.5 327.9 11.6 28.1 12.2 328.2 11.3 20.0 13.6 319.7 12.8 1020.7 16.77 -1.2ZZZZZZZZZZKKZZKKZZZZZZB 19980805 124400.00 9779804 44.88 229.79 299.3 300.0 282.5 0.8 0.8 28.1 12.7 330.0 11.9 27.6 12.4 328.6 11.7 21.3 13.3 321.5 12.5 1020.7 16.77 -1.2ZZZZZZZZZZKKZZKKZZZZZZB 19980805 124500.00 9779805 44.88 229.79 297.4 298.2 285.5 0.9 0.9 28.5 12.8 327.6 12.1 30.5 12.4 330.0 11.6 22.7 13.4 321.2 12.7 1020.7 16.76 -1.2ZZZZZZZZZZKKZZKKZZZZZZB 19980805 124600.00 9779806 44.88 229.79 298.7 299.4 291.1 0.8 0.8 24.7 12.2 325.1 11.4 20.9 11.9 323.2 10.9 17.2 13.0 317.7 12.4 1020.8 16.76 -1.2ZZZZZZZZZZKKZZKKZZZZZZB 19980805 124700.00 9779807 44.89 229.79 298.0 298.9 294.2 0.9 0.8 21.0 13.7 320.5 12.9 21.3 13.1 320.3 12.6 17.1 14.1 314.3 13.2 1020.7 16.77 -1.2ZZZZZZZZZZKKZZKKZZZZZZB 19980805 124800.00 9779808 44.89 229.79 298.0 299.0 304.0 0.8 0.8 23.7 13.0 323.2 12.3 22.1 12.7 321.9 12.0 16.4 13.8 315.4 13.1 1020.7 16.76 -1.2ZZZZZZZZZZKKZZKKZZZZZZB 19980805 124900.00 9779809 44.89 229.79 298.1 298.8 281.4 0.9 1.0 22.6 13.2 322.4 12.2 22.3 12.8 322.2 11.9 17.1 13.6 316.4 12.7 1020.8 16.74 -1.1ZZZZZZZZZZKKZZKKZZZZZZB 19980805 125000.00 9779810 44.89 229.79 298.3 299.2 293.6 0.9 0.9 26.1 12.2 326.2 11.5 25.6 11.8 325.7 11.1 20.0 13.4 319.2 12.5 1020.8 16.75 -1.0ZZZZZZZZZZKKZZKKZZZZZZB 19980805 125100.00 9779811 44.89 229.78 298.6 299.6 297.2 0.8 0.9 25.2 11.2 325.8 10.4 25.0 10.9 325.7 10.1 18.4 12.4 315.7 11.4 1020.9 16.74 -0.8ZZZZZZZZZZKKZZKKZZZZZZB 19980805 125200.00 9779812 44.89 229.78 298.1 299.2 301.7 0.9 0.9 22.2 12.2 323.7 11.4 19.9 11.9 319.7 11.0 15.5 13.0 314.8 12.1 1020.9 16.73 -0.8ZZZZZZZZZZKKZZKKZZZZZZB 19980805 125300.00 9779813 44.89 229.78 298.4 299.3 290.0 0.8 0.9 17.8 12.2 321.1 11.4 20.0 11.7 320.0 10.9 13.4 13.2 312.9 12.3 1020.9 16.73 -0.8ZZZZZZZZZZKKZZKKZZZZZZB 19980805 125400.00 9779814 44.89 229.78 297.8 298.7 291.9 0.9 0.9 21.3 12.9 320.1 12.3 18.6 12.3 317.8 11.5 14.7 13.7 313.0 12.4 1020.8 16.73 -0.9ZZZZZZZZZZKKZZKKZZZZZZB 19980805 125500.00 9779815 44.89 229.78 298.0 298.6 286.3 0.8 0.8 25.3 13.3 325.0 12.5 25.2 12.7 324.9 12.0 18.0 13.8 317.8 13.1 1020.9 16.74 -1.1ZZZZZZZZZZKKZZKKZZZZZZB 19980805 125600.00 9779816 44.89 229.78 298.7 299.6 300.1 1.0 1.0 24.6 12.8 325.4 11.9 24.8 12.7 325.4 11.4 17.8 13.6 318.6 12.8 1020.9 16.75 -1.1ZZZZZZZZZZKKZZKKZZZZZZB 19980805 125700.00 9779817 44.89 229.78 297.9 298.7 293.8 0.8 0.8 27.4 11.5 327.5 10.8 25.8 11.1 326.5 10.2 21.1 12.2 320.6 11.4 1021.0 16.75 -1.1ZZZZZZZZZZKKZZKKZZZZZZB 19980805 125800.00 9779818 44.89 229.78 297.6 298.6 287.7 0.9 0.9 29.1 11.9 329.0 11.1 26.8 11.6 326.7 10.7 22.2 12.6 321.5 11.8 1021.0 16.74 -1.0ZZZZZZZZZZKKZZKKZZZZZZB 19980805 125900.00 9779819 44.89 229.78 298.3 299.2 286.4 0.9 0.9 31.0 12.6 331.6 11.8 30.1 12.2 330.6 11.4 22.7 12.9 322.9 12.0 1021.0 16.74 -1.0ZZZZZZZZZZKKZZKKZZZZZZB 19980805 130000.00 9779820 44.89 229.78 297.8 298.9 292.3 0.9 0.9 31.1 12.5 331.1 11.8 29.7 12.1 329.7 11.4 22.7 13.5 322.1 12.7 1021.0 16.75 -0.9ZZZZZZZZZZKKZZKKZZZZZZB 19980805 130100.00 9779821 44.89 229.78 298.9 299.8 295.6 0.9 1.0 25.8 10.9 327.1 10.1 26.0 10.7 327.4 9.9 21.3 12.0 322.0 11.1 1021.0 16.75 -0.8ZZZZZZZZZZKKZZKKZZZZZZB 19980805 130200.00 9779822 44.89 229.78 298.1 298.9 287.0 0.9 0.9 26.9 12.9 326.8 12.2 23.6 12.5 323.4 11.7 19.5 13.5 318.9 12.7 1020.9 16.75 -0.8ZZZZZZZZZZKKZZKKZZZZZZB 19980805 130300.00 9779823 44.89 229.78 297.7 298.7 292.5 1.0 0.9 23.6 12.8 323.1 12.0 23.9 12.9 323.5 12.0 17.3 14.0 316.2 13.0 1020.9 16.76 -0.8ZZZZZZZZZZKKZZKKZZZZZZB 19980805 130400.00 9779824 44.89 229.78 298.1 299.1 290.0 0.9 0.9 28.0 12.4 328.2 11.6 26.2 11.9 326.4 11.1 20.3 13.2 319.8 12.4 1021.0 16.76 -0.8ZZZZZZZZZZKKZZKKZZZZZZB 19980805 130500.00 9779825 44.89 229.78 298.0 298.9 290.8 0.9 0.9 25.4 11.6 325.6 10.7 26.8 11.4 327.2 10.5 22.9 12.5 322.7 11.7 1021.1 16.76 -0.8ZZZZZZZZZZKKZZKKZZZZZZB 19980805 130600.00 9779826 44.89 229.78 298.6 299.4 290.2 0.9 0.9 28.1 11.5 328.9 10.7 26.1 11.1 326.8 10.3 22.4 12.7 322.7 11.8 1021.1 16.75 -0.8ZZZZZZZZZZKKZZKKZZZZZZB 19980805 130700.00 9779827 44.89 229.78 298.6 299.5 292.4 0.9 0.9 21.8 12.4 322.0 11.6 23.2 11.8 323.6 11.1 15.9 13.4 315.6 12.5 1021.1 16.76 -0.8ZZZZZZZZZZKKZZKKZZZZZZB 19980805 130800.00 9779828 44.89 229.77 298.2 299.2 289.4 0.9 0.9 30.4 12.4 330.9 11.5 27.7 12.2 328.1 11.4 21.8 14.0 321.5 13.1 1021.1 16.77 -0.8ZZZZZZZZZZKKZZKKZZZZZZB 19980805 130900.00 9779829 44.89 229.77 298.8 299.7 287.6 0.8 0.8 27.1 12.1 327.9 11.3 26.2 12.0 326.9 11.3 17.9 13.3 318.0 12.5 1021.1 16.77 -0.8ZZZZZZZZZZKKZZKKZZZZZZB 19980805 131000.00 9779830 44.89 229.77 298.0 299.0 295.9 1.0 0.9 22.6 12.1 322.5 11.3 22.7 11.7 322.6 10.9 15.6 13.1 315.4 12.6 1021.1 16.76 -0.8ZZZZZZZZZZKKZZKKZZZZZZB 19980805 131100.00 9779831 44.89 229.77 298.1 299.1 296.1 0.9 0.8 23.6 12.3 323.5 11.5 21.3 12.0 321.1 11.2 15.9 13.2 315.8 12.3 1021.1 16.76 -0.9ZZZZZZZZZZKKZZKKZZZZZZB 19980805 131200.00 9779832 44.89 229.77 297.9 298.8 297.8 1.0 0.8 23.7 13.0 323.5 12.2 21.6 12.6 321.1 11.8 17.0 13.7 316.2 12.8 1021.2 16.75 -0.8ZZZZZZZZZZKKZZKKZZZZZZB 19980805 131300.00 9779833 44.89 229.77 298.3 299.0 290.3 0.8 0.8 23.9 12.4 323.8 11.7 24.7 12.2 324.8 11.4 18.4 13.6 317.9 12.8 1021.2 16.74 -0.8ZZZZZZZZZZKKZZKKZZZZZZB 19980805 131400.00 9779834 44.89 229.77 297.7 298.6 289.3 0.9 1.0 26.9 13.1 326.6 12.3 26.0 12.9 325.6 12.0 19.2 13.8 318.2 12.9 1021.1 16.72 -0.8ZZZZZZZZZZKKZZKKZZZZZZB 19980805 131500.00 9779835 44.89 229.77 298.8 299.5 283.0 0.8 1.0 25.3 11.8 326.2 11.0 24.8 11.7 325.7 10.8 17.8 12.2 318.0 11.3 1021.2 16.71 -0.8ZZZZZZZZZZKKZZKKZZZZZZB 19980805 131600.00 9779836 44.89 229.77 298.7 299.6 285.9 0.9 0.9 25.6 11.5 326.5 10.6 24.8 11.1 325.7 10.2 20.5 12.4 320.6 11.6 1021.2 16.70 -0.8ZZZZZZZZZZKKZZKKZZZZZZB 19980805 131700.00 9779837 44.89 229.77 297.9 298.7 293.8 0.9 1.0 23.6 12.3 323.3 11.4 22.6 12.1 322.3 11.3 17.2 12.8 316.3 12.0 1021.2 16.70 -0.5ZZZZZZZZZZKKZZKKZZZZZZB 19980805 131800.00 9779838 44.89 229.77 298.1 299.1 290.9 0.9 0.9 30.1 12.7 330.5 11.9 26.8 12.4 326.9 11.6 20.7 13.9 320.2 13.0 1021.2 16.70 -0.4ZZZZZZZZZZKKZZKKZZZZZZB 19980805 131900.00 9779839 44.89 229.77 298.0 298.9 284.6 0.9 0.9 30.5 12.9 330.7 12.1 29.0 12.5 329.2 11.7 22.1 14.1 321.6 13.3 1021.1 16.68 -0.4ZZZZZZZZZZKKZZKKZZZZZZB 19980805 132000.00 9779840 44.89 229.77 298.4 299.5 295.5 0.8 0.9 34.3 12.5 334.9 11.8 32.8 12.1 333.4 11.5 25.8 13.4 325.8 12.7 1021.1 16.68 -0.1ZZZZZZZZZZKKZZKKZZZZZZB 19980805 132100.00 9779841 44.89 229.77 298.1 299.0 287.3 0.9 1.0 33.9 11.8 336.1 11.1 29.1 11.9 329.6 11.1 24.9 12.9 325.0 12.1 1021.2 16.68 0.1ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 132200.00 9779842 44.89 229.77 298.2 299.1 287.1 1.0 0.8 28.5 12.8 328.8 12.0 28.4 12.4 328.8 11.6 22.0 13.6 321.8 12.7 1021.2 16.69 0.1ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 132300.00 9779843 44.89 229.77 297.4 298.3 282.0 0.9 0.8 30.0 11.0 329.5 10.4 32.7 10.7 332.5 10.1 25.5 12.7 324.7 11.9 1021.2 16.69 0.2ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 132400.00 9779844 44.89 229.76 297.8 298.8 287.8 0.9 0.9 31.5 12.1 331.8 11.3 28.4 11.7 330.1 10.8 23.4 13.6 322.9 12.8 1021.2 16.69 0.5ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 132500.00 9779845 44.89 229.76 298.4 299.1 287.3 0.8 0.9 28.9 13.3 329.3 12.5 31.8 13.2 332.4 12.4 21.4 14.6 321.1 13.8 1021.1 16.68 0.5ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 132600.00 9779846 44.89 229.76 298.5 299.4 290.3 1.0 0.8 28.6 13.3 329.0 12.5 26.7 12.9 327.0 12.1 20.3 14.1 320.4 13.2 1021.1 16.68 0.7ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 132700.00 9779847 44.89 229.76 298.2 299.0 299.0 0.9 0.9 24.5 12.4 324.5 11.6 26.3 12.1 326.5 11.3 19.4 13.3 319.7 12.4 1021.2 16.69 0.9ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 132800.00 9779848 44.89 229.76 298.4 299.3 291.8 0.9 0.9 26.3 13.0 326.6 12.1 26.1 12.5 326.4 11.7 21.7 13.2 321.4 12.1 1021.2 16.68 1.1ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 132900.00 9779849 44.89 229.76 298.4 299.3 298.1 0.9 1.0 24.2 11.4 324.8 10.5 25.3 11.3 326.0 10.4 17.0 12.1 319.6 11.6 1021.3 16.68 1.4ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 133000.00 9779850 44.89 229.76 297.6 298.4 292.8 0.9 0.8 22.3 12.3 321.6 11.6 23.2 12.0 322.5 11.2 17.8 12.6 315.7 11.8 1021.2 16.68 1.8ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 133100.00 9779851 44.89 229.76 298.2 298.9 297.4 1.0 1.0 21.7 11.6 321.7 10.7 20.5 11.7 320.4 10.8 17.5 13.6 317.1 12.6 1021.2 16.68 2.0ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 133200.00 9779852 44.89 229.76 298.1 298.9 300.8 0.9 1.0 22.5 12.2 322.5 11.3 20.6 11.7 320.5 10.8 17.6 12.3 317.2 11.4 1021.3 16.68 2.3ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 133300.00 9779853 44.89 229.76 298.7 299.6 299.2 0.7 0.8 24.4 10.8 325.0 10.0 21.5 10.8 323.2 9.9 17.3 11.9 317.1 11.2 1021.4 16.68 2.7ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 133400.00 9779854 44.89 229.76 298.5 299.1 295.2 0.9 1.0 21.4 11.0 321.9 10.1 21.0 10.7 321.5 9.8 16.2 12.1 316.0 11.1 1021.3 16.68 3.0ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 133500.00 9779855 44.89 229.76 297.7 298.6 292.7 0.9 0.9 26.1 12.2 325.8 11.4 23.5 11.9 323.1 11.1 16.5 13.2 315.4 12.3 1021.3 16.67 3.3ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 133600.00 9779856 44.89 229.76 298.4 299.2 287.6 1.0 1.0 20.2 11.0 320.5 10.1 18.1 10.7 318.2 9.8 14.6 12.3 314.3 11.4 1021.3 16.67 3.5ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 133700.00 9779857 44.89 229.76 298.8 300.0 294.4 1.0 0.8 19.9 12.5 320.1 11.7 22.4 12.2 322.8 11.4 14.5 14.1 314.4 13.1 1021.3 16.67 3.8ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 133800.00 9779858 44.89 229.76 297.6 298.5 290.8 0.9 0.9 19.3 11.8 318.7 10.9 18.3 11.5 317.6 10.6 13.0 12.9 311.7 12.0 1021.3 16.68 4.1ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 133900.00 9779859 44.89 229.76 293.8 294.7 277.0 0.8 0.9 25.1 12.2 322.1 11.3 23.2 11.8 318.8 11.0 19.1 13.0 314.1 12.2 1021.4 16.68 4.8ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 134000.00 9779860 44.89 229.75 289.0 289.9 276.0 1.5 1.5 31.1 12.0 324.2 10.7 27.0 11.6 319.7 10.3 24.9 13.0 316.9 11.7 1021.4 16.69 5.7ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 134100.00 9779861 44.89 229.75 295.3 295.8 267.1 1.2 1.3 27.1 13.2 325.3 12.1 26.2 12.7 325.0 11.6 19.3 13.6 316.5 12.5 1021.4 16.69 6.5ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 134200.00 9779862 44.89 229.75 302.9 303.7 278.2 0.8 0.9 14.9 12.6 318.9 11.7 16.7 12.1 319.5 11.5 9.0 13.5 312.4 12.7 1021.4 16.69 7.1ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 134300.00 9779863 44.89 229.75 301.4 302.4 295.4 0.8 0.9 21.8 12.9 324.8 12.1 20.6 12.6 323.6 11.8 15.8 13.4 318.3 12.5 1021.4 16.69 7.7ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 134400.00 9779864 44.89 229.75 300.1 301.1 297.1 0.9 0.9 20.8 12.1 322.6 11.2 21.1 11.8 323.0 10.9 16.2 12.9 317.4 12.1 1021.4 16.69 8.4ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 134500.00 9779865 44.89 229.75 301.1 302.1 297.4 0.9 1.0 25.2 12.3 328.1 11.6 25.8 11.8 328.8 11.1 18.1 13.4 319.4 12.6 1021.4 16.70 9.2ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 134600.00 9779866 44.89 229.75 302.0 302.9 298.9 0.9 0.9 26.7 12.9 330.7 12.1 26.3 12.5 330.3 11.7 18.8 13.5 323.5 12.3 1021.4 16.70 9.6ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 134700.00 9779867 44.89 229.75 302.6 303.3 296.9 0.9 1.0 24.6 12.4 329.0 11.6 25.0 12.0 329.6 11.2 17.0 13.4 321.5 12.6 1021.5 16.69 10.5ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 134800.00 9779868 44.89 229.75 302.8 303.8 290.7 0.9 1.0 21.5 11.5 325.2 10.8 17.7 11.4 322.1 10.5 14.1 12.7 315.6 11.9 1021.5 16.69 11.4ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 134900.00 9779869 44.89 229.75 304.0 304.6 300.1 0.8 0.9 20.5 12.2 326.2 11.3 17.3 11.6 322.9 10.7 14.2 12.5 317.9 11.8 1021.5 16.69 12.8ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 135000.00 9779870 44.90 229.75 307.4 308.3 290.4 0.8 0.8 16.7 11.5 325.2 10.8 15.3 11.2 323.0 10.5 11.2 12.1 319.4 11.4 1021.5 16.68 13.4ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 135100.00 9779871 44.90 229.75 306.6 307.5 291.5 0.9 1.0 12.1 11.3 319.8 10.4 9.8 11.3 318.4 10.3 6.1 12.0 313.3 11.1 1021.5 16.68 13.7ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 135200.00 9779872 44.90 229.75 304.6 305.5 293.0 0.9 1.0 8.2 11.5 313.5 10.6 6.0 11.1 311.1 10.2 359.4 12.3 304.0 11.3 1021.6 16.67 15.1ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 135300.00 9779873 44.90 229.75 302.0 302.8 291.1 0.9 1.0 14.5 11.8 317.9 10.8 14.8 11.5 318.3 10.5 12.1 13.1 315.1 12.2 1021.5 16.67 16.3ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 135400.00 9779874 44.90 229.75 298.8 299.9 290.2 0.8 0.9 20.8 11.6 321.3 10.8 21.5 11.4 322.1 10.6 17.2 12.4 317.3 11.6 1021.5 16.67 16.6ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 135500.00 9779875 44.90 229.75 296.4 297.1 286.1 1.1 1.0 27.9 11.4 326.8 10.6 26.6 11.3 325.4 10.4 21.2 11.7 319.7 10.7 1021.6 16.67 16.1ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 135600.00 9779876 44.90 229.74 297.9 298.7 290.7 0.8 0.9 31.5 10.7 332.0 10.0 27.1 10.6 327.4 9.8 24.5 11.7 324.1 11.0 1021.6 16.67 15.6ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 135700.00 9779877 44.90 229.74 296.8 297.6 292.9 1.0 1.0 27.9 10.9 329.4 10.0 26.5 10.8 326.0 9.9 20.6 12.2 319.3 11.2 1021.6 16.68 15.7ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 135800.00 9779878 44.90 229.74 297.7 298.7 294.5 0.8 0.7 22.9 11.1 322.2 10.4 21.5 10.9 320.7 10.2 17.3 12.3 316.3 11.5 1021.5 16.68 16.4ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 135900.00 9779879 44.90 229.74 297.2 298.1 290.9 1.0 0.9 22.7 12.3 321.8 11.4 21.2 11.8 321.6 10.8 17.1 13.2 315.7 12.3 1021.5 16.69 16.9ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 140000.00 9779880 44.90 229.74 297.0 297.8 287.1 0.9 0.9 28.1 12.1 327.2 11.3 28.7 11.8 327.8 11.0 21.4 12.8 320.2 11.8 1021.5 16.69 17.5ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 140100.00 9779881 44.90 229.74 297.4 298.4 297.1 0.8 0.9 29.2 11.5 328.8 10.8 29.1 11.2 328.9 10.4 21.5 11.8 320.6 11.0 1021.6 16.69 18.1ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 140200.00 9779882 44.90 229.74 298.3 299.3 293.7 1.0 1.0 29.9 11.8 330.9 10.9 30.0 11.5 331.1 10.6 22.7 12.4 322.8 11.5 1021.6 16.70 18.9ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 140300.00 9779883 44.90 229.74 297.5 298.5 282.2 0.8 0.8 36.0 11.0 336.1 10.4 36.0 10.9 336.1 10.2 27.8 12.2 327.4 11.4 1021.6 16.70 20.0ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 140400.00 9779884 44.90 229.74 298.5 299.3 285.1 1.0 0.9 37.3 12.5 338.7 11.7 35.6 12.3 336.9 11.5 29.0 12.7 329.6 12.2 1021.6 16.71 22.0ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 140500.00 9779885 44.90 229.74 298.0 298.9 288.4 0.9 0.9 37.2 12.6 337.8 11.8 36.1 12.2 336.7 11.4 30.0 12.9 328.9 12.1 1021.6 16.72 22.2ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 140600.00 9779886 44.90 229.74 298.5 299.6 291.1 1.0 1.0 32.8 11.8 334.2 10.9 35.0 11.5 336.6 10.7 28.0 12.0 328.8 11.1 1021.7 16.73 21.1ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 140700.00 9779887 44.90 229.74 298.5 299.4 286.4 0.9 0.9 37.2 11.8 338.4 11.1 37.0 11.5 338.4 10.7 28.7 12.4 328.0 11.7 1021.7 16.74 20.9ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 140800.00 9779888 44.90 229.74 298.8 299.7 288.0 0.9 0.9 36.9 11.6 338.6 10.8 36.1 11.1 336.4 10.6 27.9 12.0 329.9 11.3 1021.8 16.74 21.6ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 140900.00 9779889 44.90 229.74 298.8 299.7 284.4 0.9 0.9 34.0 11.7 335.4 10.9 32.5 11.3 334.7 10.5 26.4 12.4 327.2 11.6 1021.8 16.75 22.8ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 141000.00 9779890 44.90 229.74 299.7 300.5 290.5 0.8 0.9 34.1 11.5 336.3 10.8 30.8 11.1 332.9 10.4 24.7 12.5 326.2 11.7 1021.8 16.75 23.6ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 141100.00 9779891 44.90 229.74 300.5 301.4 286.2 0.9 1.0 27.5 11.2 330.5 10.3 27.1 10.9 330.1 10.1 23.8 11.5 326.3 10.7 1021.8 16.76 25.1ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 141200.00 9779892 44.90 229.73 298.5 299.6 296.8 0.9 1.0 32.0 10.9 333.4 10.1 33.5 10.7 335.1 9.9 25.6 11.7 326.3 10.9 1021.8 16.76 27.4ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 141300.00 9779893 44.90 229.73 298.3 299.2 290.4 0.9 0.8 32.8 10.3 333.6 9.6 34.6 9.8 335.5 9.2 28.4 11.4 328.9 10.6 1021.9 16.76 29.2ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 141400.00 9779894 44.90 229.73 299.8 300.8 287.6 0.8 0.8 36.8 10.1 337.4 8.9 36.2 9.7 339.0 9.0 26.6 11.1 328.4 10.4 1021.9 16.76 28.9ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 141500.00 9779895 44.90 229.73 298.8 299.6 291.0 0.9 0.9 30.1 10.0 334.1 9.3 29.2 9.8 330.8 9.0 22.9 11.1 323.6 10.3 1021.9 16.76 28.5ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 141600.00 9779896 44.90 229.73 299.1 299.9 293.8 0.9 0.9 28.1 9.6 329.9 8.8 30.1 9.3 332.2 8.6 24.0 10.0 325.2 9.2 1022.0 16.76 29.3ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 141700.00 9779897 44.90 229.73 299.5 300.4 289.1 0.8 0.8 30.3 9.3 332.5 8.7 30.1 9.2 332.4 8.3 25.2 10.3 326.7 9.6 1022.0 16.76 30.6ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 141800.00 9779898 44.90 229.73 298.8 299.5 286.6 0.8 0.9 32.4 10.4 333.9 9.7 35.0 10.2 335.8 9.4 27.5 10.9 328.5 10.1 1021.9 16.76 32.0ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 141900.00 9779899 44.90 229.73 298.7 299.5 286.9 0.8 0.8 37.2 10.7 338.8 10.0 33.9 10.5 335.3 9.8 28.2 12.0 328.8 11.3 1021.9 16.76 35.3ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 142000.00 9779900 44.90 229.73 298.8 299.7 290.3 0.9 0.9 38.2 11.1 340.1 10.4 37.2 10.9 339.0 10.2 30.2 12.2 331.4 11.6 1021.9 16.76 37.5ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 142100.00 9779901 44.90 229.73 299.1 299.8 280.7 0.8 0.8 37.2 11.5 338.9 10.8 34.6 11.2 336.2 10.5 29.3 11.8 330.3 11.0 1021.9 16.76 35.6ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 142200.00 9779902 44.90 229.73 298.3 299.1 289.3 0.9 1.0 37.8 11.6 339.3 10.8 36.7 11.2 338.2 10.4 31.0 11.6 331.6 11.0 1022.0 16.76 32.3ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 142300.00 9779903 44.90 229.73 300.2 301.1 285.7 0.7 0.8 37.8 11.6 340.2 10.8 34.3 11.3 336.9 10.6 28.1 12.0 331.0 11.1 1022.0 16.76 31.6ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 142400.00 9779904 44.90 229.73 298.8 299.7 295.0 1.0 1.0 38.4 11.3 340.8 10.6 36.7 10.9 338.7 10.2 30.2 12.1 332.3 10.9 1022.0 16.76 32.6ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 142500.00 9779905 44.90 229.73 298.5 299.2 284.1 0.8 0.9 37.3 11.3 338.7 10.6 37.5 11.2 339.0 10.5 28.5 11.5 328.6 11.0 1022.0 16.76 34.8ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 142600.00 9779906 44.90 229.73 299.3 300.2 287.7 0.9 0.9 36.3 11.3 338.5 10.6 34.5 11.1 334.7 10.3 27.5 11.6 329.6 10.9 1022.0 16.77 38.1ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 142700.00 9779907 44.90 229.73 297.4 298.2 283.4 0.9 0.9 37.9 10.7 338.4 10.0 37.2 10.5 338.2 9.7 30.0 11.8 330.0 11.0 1022.1 16.76 40.7ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 142800.00 9779908 44.90 229.72 301.0 301.8 289.1 0.8 0.9 35.9 10.7 339.6 10.1 33.4 10.1 337.1 9.5 27.4 11.5 330.7 10.6 1022.1 16.75 41.9ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 142900.00 9779909 44.90 229.72 299.0 300.0 290.4 1.2 1.1 35.1 10.6 337.8 9.7 33.7 10.3 336.4 9.4 26.7 11.0 328.6 10.0 1022.1 16.75 42.8ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 143000.00 9779910 44.90 229.72 300.0 301.0 289.0 0.9 0.9 31.9 10.2 334.8 9.4 29.8 9.9 332.5 9.2 24.1 10.6 326.2 9.8 1022.2 16.75 45.3ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 143100.00 9779911 44.90 229.72 298.2 299.3 287.8 0.7 0.7 36.0 10.5 337.1 9.9 35.1 10.2 336.3 9.5 26.5 11.3 326.6 10.7 1022.2 16.75 48.1ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 143200.00 9779912 44.90 229.72 300.1 301.1 288.9 0.9 0.9 36.7 10.7 342.8 9.7 34.8 10.3 338.2 9.5 29.6 10.7 332.1 10.0 1022.2 16.74 48.8ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 143300.00 9779913 44.90 229.72 298.5 299.3 289.6 0.8 0.8 41.0 11.0 340.8 10.4 36.4 10.6 337.9 9.9 31.9 11.3 332.6 10.7 1022.2 16.74 49.1ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 143400.00 9779914 44.90 229.72 298.6 299.5 290.4 1.0 0.9 32.5 10.7 334.0 9.9 30.3 10.4 331.6 9.6 24.7 11.0 325.7 10.0 1022.2 16.73 50.5ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 143500.00 9779915 44.90 229.72 298.9 299.7 283.9 1.0 0.8 35.2 11.2 337.1 10.4 35.7 10.9 336.6 10.2 28.7 12.3 330.2 11.1 1022.2 16.73 50.8ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 143600.00 9779916 44.90 229.72 298.6 299.5 287.7 0.9 1.0 38.3 11.1 340.0 10.4 37.3 11.0 339.4 10.0 29.2 11.3 330.6 10.5 1022.2 16.73 50.4ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 143700.00 9779917 44.90 229.72 299.5 300.4 288.0 0.9 1.0 36.5 10.8 339.3 10.1 36.6 10.7 339.4 10.0 28.6 11.1 330.2 10.4 1022.2 16.72 52.1ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 143800.00 9779918 44.90 229.72 298.4 299.4 286.1 0.8 0.8 38.5 11.3 339.8 10.6 38.7 10.9 340.1 10.2 30.3 11.8 330.7 11.1 1022.2 16.72 56.2ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 143900.00 9779919 44.90 229.72 298.8 299.6 287.4 1.0 1.1 36.2 11.4 338.4 10.5 36.6 11.0 338.8 10.2 28.7 12.3 329.9 11.7 1022.2 16.71 60.3ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 144000.00 9779920 44.90 229.72 299.3 300.1 285.6 0.8 0.9 35.8 11.1 337.9 10.4 34.8 10.9 336.9 10.2 27.7 11.5 329.3 10.7 1022.2 16.70 68.5ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 144100.00 9779921 44.90 229.72 299.1 300.3 297.2 1.0 1.0 32.8 11.1 336.5 10.4 34.4 10.7 336.7 10.0 27.4 11.7 330.3 11.0 1022.2 16.69 71.2ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 144200.00 9779922 44.90 229.72 299.5 300.2 285.3 0.9 0.9 41.4 11.0 341.1 10.3 37.5 10.8 340.0 10.1 30.9 11.3 333.7 10.4 1022.3 16.69 69.6ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 144300.00 9779923 44.90 229.72 299.2 300.1 285.6 0.9 0.9 38.1 11.7 340.2 11.0 36.1 11.2 338.2 10.5 31.1 12.3 330.8 11.3 1022.2 16.68 65.2ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 144400.00 9779924 44.90 229.71 301.0 301.9 277.4 1.1 1.0 33.9 10.4 338.4 9.6 31.8 10.0 337.0 9.3 27.8 10.6 331.5 9.4 1022.3 16.68 62.6ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 144500.00 9779925 44.90 229.71 302.6 303.3 278.0 1.0 1.0 32.4 9.8 338.6 8.9 32.1 9.7 337.3 8.6 26.4 10.1 332.0 9.5 1022.3 16.67 62.6ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 144600.00 9779926 44.90 229.71 311.5 312.0 275.9 0.7 0.7 28.7 9.4 342.4 8.8 28.8 9.1 342.5 8.5 18.9 10.3 331.6 9.7 1022.3 16.66 64.7ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 144700.00 9779927 44.90 229.71 312.5 313.4 302.4 1.1 1.1 22.0 10.1 337.0 9.1 19.4 9.8 334.2 8.8 15.8 10.9 329.9 9.8 1022.3 16.65 67.4ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 144800.00 9779928 44.90 229.71 311.5 312.3 301.7 1.3 1.3 20.2 9.9 334.8 8.7 18.6 9.6 333.0 8.4 14.3 10.6 327.8 9.3 1022.3 16.64 69.4ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 144900.00 9779929 44.90 229.71 310.5 311.6 307.3 1.0 1.1 22.0 10.6 335.0 9.6 20.7 10.1 333.7 9.1 15.2 11.4 327.3 10.3 1022.3 16.62 76.4ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 145000.00 9779930 44.90 229.71 304.4 305.3 279.4 0.7 0.7 28.2 10.5 335.0 10.0 28.0 10.2 334.4 9.6 23.0 11.3 328.9 10.6 1022.3 16.61 83.0ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 145100.00 9779931 44.90 229.71 302.6 303.5 273.5 0.6 0.7 33.3 10.1 336.1 9.4 31.9 9.7 336.7 9.1 24.4 10.9 328.5 10.3 1022.4 16.60 88.8ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 145200.00 9779932 44.90 229.71 306.9 307.8 283.3 0.8 0.8 30.7 10.5 340.0 9.8 27.7 10.1 337.7 9.5 21.8 11.6 330.6 10.9 1022.4 16.59 88.7ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 145300.00 9779933 44.90 229.71 308.4 309.5 282.5 0.7 0.8 25.2 10.6 335.6 9.9 25.0 10.3 335.3 9.8 21.3 11.0 329.9 10.3 1022.4 16.58 84.0ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 145400.00 9779934 44.90 229.71 309.6 310.4 290.1 0.9 0.9 24.2 10.4 336.0 9.6 23.3 10.0 335.6 9.2 17.5 11.4 328.6 10.4 1022.4 16.57 83.4ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 145500.00 9779935 44.90 229.71 309.0 309.8 294.9 1.0 1.1 24.0 10.7 335.6 9.7 23.8 10.4 335.4 9.4 15.9 11.1 328.4 10.3 1022.4 16.57 82.2ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 145600.00 9779936 44.91 229.71 311.2 312.0 299.1 1.2 1.2 22.0 10.1 336.1 8.9 20.6 9.8 334.7 8.7 16.2 10.9 328.6 9.9 1022.5 16.56 82.7ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 145700.00 9779937 44.91 229.71 307.7 308.8 298.7 1.2 1.2 27.6 10.7 338.8 9.7 25.5 10.5 336.6 9.4 22.9 11.4 332.4 10.1 1022.4 16.56 86.9ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 145800.00 9779938 44.91 229.71 308.6 309.3 288.8 1.2 1.3 26.6 9.9 338.6 8.8 24.0 9.7 335.9 8.5 21.0 10.9 332.0 10.1 1022.5 16.55 86.5ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 145900.00 9779939 44.91 229.70 312.1 313.0 293.9 0.9 1.0 21.6 10.6 337.3 9.5 19.8 10.2 334.1 9.3 15.4 11.2 328.6 9.9 1022.4 16.55 82.2ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 150000.00 9779940 44.91 229.70 310.9 312.0 296.3 0.8 0.8 23.0 10.1 337.5 9.7 21.2 10.0 334.2 9.3 16.7 11.3 329.6 10.5 1022.5 16.54 81.9ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 150100.00 9779941 44.91 229.70 305.0 306.0 286.9 0.7 0.8 28.1 10.3 335.4 9.6 26.2 10.1 332.7 9.3 22.4 11.3 329.4 10.7 1022.4 16.54 84.6ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 150200.00 9779942 44.91 229.70 305.8 306.6 282.7 0.7 0.8 27.3 10.0 335.2 9.4 25.3 9.9 332.2 9.1 18.4 11.0 326.3 10.2 1022.5 16.53 87.5ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 150300.00 9779943 44.91 229.70 305.2 306.3 282.2 0.7 0.7 28.6 10.6 335.8 10.0 26.0 10.4 333.0 9.7 19.2 11.7 325.1 11.0 1022.5 16.53 92.9ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 150400.00 9779944 44.91 229.70 307.9 308.5 277.8 0.8 0.8 27.3 10.4 337.3 9.7 27.8 10.3 337.8 9.6 20.7 11.3 329.6 10.7 1022.5 16.52 99.5ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 150500.00 9779945 44.91 229.70 310.6 311.4 287.1 0.8 0.8 22.2 9.6 334.9 8.8 20.7 9.4 333.2 8.6 16.3 10.4 328.3 9.5 1022.5 16.51 102.8ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 150600.00 9779946 44.91 229.70 311.0 312.1 292.9 0.8 0.8 27.8 9.0 341.3 8.3 23.3 8.8 336.6 8.1 18.2 10.0 329.3 9.3 1022.5 16.50 106.8ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 150700.00 9779947 44.91 229.70 310.6 311.7 293.6 0.8 0.8 22.4 9.1 334.9 8.4 24.1 8.7 336.9 8.1 15.7 9.8 327.8 8.9 1022.6 16.49 104.7ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 150800.00 9779948 44.91 229.70 304.7 305.9 287.7 0.8 0.9 30.0 10.3 337.7 9.6 28.9 10.0 336.6 9.2 22.3 11.1 329.0 10.3 1022.5 16.49 107.1ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 150900.00 9779949 44.91 229.70 306.0 306.9 282.5 0.8 0.8 26.4 9.7 334.8 9.0 24.5 9.5 332.9 8.8 18.7 10.5 326.8 9.8 1022.5 16.49 108.8ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 151000.00 9779950 44.91 229.70 311.6 312.6 285.6 0.8 0.7 22.0 9.7 335.4 9.1 19.1 9.6 331.9 8.9 13.4 10.4 326.9 9.6 1022.6 16.48 108.4ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 151100.00 9779951 44.91 229.70 308.5 309.3 284.8 0.8 0.8 24.0 9.8 334.7 9.1 25.2 9.6 334.0 8.8 19.7 9.8 330.8 9.3 1022.6 16.47 114.1ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 151200.00 9779952 44.91 229.70 309.8 311.0 293.2 0.9 0.9 28.6 9.7 341.3 9.0 25.5 9.4 338.0 8.7 19.6 10.5 332.4 9.6 1022.5 16.47 114.9ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 151300.00 9779953 44.91 229.70 309.9 310.6 285.6 1.0 0.9 29.4 10.1 342.2 9.3 28.5 9.8 341.3 8.9 20.7 10.8 333.3 10.0 1022.6 16.47 122.0ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 151400.00 9779954 44.91 229.70 309.6 310.4 295.6 1.0 1.0 23.7 9.3 336.0 8.4 23.6 9.1 336.0 8.1 18.7 9.7 329.6 8.7 1022.6 16.47 227.6ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 151500.00 9779955 44.91 229.70 312.5 313.3 296.7 0.8 0.9 20.7 9.2 335.4 8.4 19.4 8.9 334.1 8.1 11.3 10.0 325.9 9.0 1022.6 16.47 287.1ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 151600.00 9779956 44.91 229.69 309.1 310.3 301.7 1.1 1.0 23.7 9.8 335.6 9.0 21.5 9.5 333.2 8.6 17.4 10.9 329.2 9.7 1022.6 16.47 297.6ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 151700.00 9779957 44.91 229.69 306.1 307.0 288.9 1.2 1.1 23.2 9.4 336.5 8.8 25.2 9.2 334.4 8.3 18.2 10.3 328.0 9.3 1022.6 16.48 286.3ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 151800.00 9779958 44.91 229.69 310.5 311.3 292.5 1.1 1.1 16.9 10.8 329.0 9.7 15.6 10.5 327.9 9.5 10.9 11.8 320.6 10.9 1022.5 16.48 291.2ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 151900.00 9779959 44.91 229.69 320.5 321.2 303.3 0.7 0.6 12.8 10.2 334.1 9.5 10.7 9.8 332.5 9.1 4.9 11.1 324.9 10.3 1022.6 16.49 268.6ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 152000.00 9779960 44.91 229.69 310.6 311.8 311.5 0.8 0.9 16.2 10.0 328.5 9.3 14.8 9.8 326.1 9.0 11.7 10.8 323.5 10.0 1022.6 16.49 251.3ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 152100.00 9779961 44.91 229.69 306.9 307.7 290.8 1.1 1.1 21.8 10.4 331.0 9.4 20.9 10.1 330.0 9.2 13.8 10.9 323.8 9.8 1022.6 16.49 182.6ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 152200.00 9779962 44.91 229.69 307.9 308.6 293.8 1.3 1.4 25.8 9.8 337.4 8.6 25.1 9.4 336.8 8.3 18.6 11.0 329.7 9.6 1022.6 16.50 256.5ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 152300.00 9779963 44.91 229.69 308.9 309.7 296.8 1.5 1.6 22.9 9.6 335.9 8.2 22.4 9.3 335.5 8.0 17.1 10.4 329.1 8.9 1022.7 16.50 330.4ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 152400.00 9779964 44.91 229.69 301.9 303.7 306.1 1.4 1.5 24.2 9.5 330.0 8.2 21.9 9.1 327.4 7.8 18.6 10.8 324.9 9.7 1022.6 16.51 309.1ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 152500.00 9779965 44.91 229.69 283.8 284.9 272.1 1.6 1.6 44.0 11.8 334.0 10.7 42.7 11.5 332.8 10.4 35.4 12.1 324.2 10.9 1022.6 16.52 175.4ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 152600.00 9779966 44.91 229.69 296.1 296.3 262.0 1.3 1.3 34.3 10.9 335.7 10.2 33.4 10.8 333.3 9.7 25.2 11.4 324.6 10.2 1022.7 16.52 91.9ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 152700.00 9779967 44.91 229.69 305.9 306.6 271.9 1.0 1.0 24.4 10.3 332.6 9.3 24.6 10.0 333.2 9.1 16.6 10.7 324.4 9.7 1022.8 16.53 107.9ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 152800.00 9779968 44.91 229.68 311.9 312.7 292.1 0.8 0.9 17.1 9.5 330.6 8.7 15.1 9.2 327.5 8.1 9.0 10.4 321.5 9.7 1022.8 16.53 191.6ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 152900.00 9779969 44.91 229.68 311.0 311.9 298.9 0.7 0.8 19.9 10.6 332.4 9.9 19.0 9.9 329.9 9.6 14.2 11.4 327.3 10.9 1022.7 16.53 190.4ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 153000.00 9779970 44.91 229.68 313.1 313.9 286.5 0.7 0.7 19.5 9.0 334.2 8.2 18.6 8.7 333.7 8.1 12.1 9.6 326.5 9.0 1022.8 16.54 230.1ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 153100.00 9779971 44.91 229.68 315.4 316.4 296.4 0.7 0.7 17.1 9.7 334.0 9.0 13.0 9.4 329.6 8.7 9.1 10.4 325.3 9.6 1022.7 16.54 282.1ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 153200.00 9779972 44.91 229.68 312.3 313.1 291.6 0.9 0.9 19.9 9.6 334.1 8.8 20.5 9.3 334.9 8.4 14.6 10.0 328.4 9.2 1022.8 16.54 179.3ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 153300.00 9779973 44.91 229.68 313.8 314.7 292.7 0.8 0.9 19.1 10.1 334.8 9.2 19.1 9.9 334.8 9.0 15.0 10.5 330.1 9.7 1022.8 16.54 178.7ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 153400.00 9779974 44.91 229.68 314.2 315.2 300.4 0.8 0.8 18.5 9.7 334.4 8.9 15.8 9.5 331.5 8.7 12.2 10.8 327.5 9.9 1022.7 16.54 178.0ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 153500.00 9779975 44.91 229.68 316.0 316.7 282.4 0.8 0.8 13.5 10.0 330.8 9.2 10.6 9.9 327.6 9.0 6.6 10.5 323.2 9.6 1022.7 16.54 169.3ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 153600.00 9779976 44.91 229.68 314.6 315.7 299.9 0.6 0.7 9.6 10.0 324.9 9.5 8.0 9.8 323.1 9.2 6.1 11.2 321.2 10.6 1022.7 16.54 205.5ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 153700.00 9779977 44.91 229.68 314.2 315.0 288.5 0.6 0.7 9.8 9.6 324.8 8.9 7.9 9.6 322.8 8.8 4.6 10.5 319.0 9.9 1022.7 16.54 281.6ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 153800.00 9779978 44.91 229.68 314.8 315.8 288.7 0.6 0.6 14.9 9.9 330.6 9.4 10.1 9.7 325.5 9.1 8.3 10.9 323.7 10.2 1022.8 16.54 340.3ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 153900.00 9779979 44.91 229.68 312.0 312.9 289.1 0.7 0.7 14.0 9.2 327.2 8.5 9.9 8.8 324.0 8.1 6.4 10.1 319.0 9.3 1022.7 16.54 401.2ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 154000.00 9779980 44.91 229.68 315.2 316.0 282.7 0.6 0.6 6.7 9.0 322.3 8.3 8.4 8.9 324.1 8.2 4.3 9.5 319.7 8.9 1022.7 16.53 377.0ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 154100.00 9779981 44.91 229.68 313.8 314.6 293.8 0.7 0.7 11.6 9.0 326.4 8.2 12.2 8.6 327.1 7.9 7.0 10.1 321.4 9.3 1022.8 16.53 355.3ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 154200.00 9779982 44.91 229.68 311.1 312.0 285.4 0.7 0.7 21.5 10.1 334.2 9.5 20.4 9.8 333.1 9.1 17.2 10.5 329.8 9.9 1022.7 16.53 301.5ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 154300.00 9779983 44.91 229.68 313.2 314.1 281.9 0.8 0.8 17.3 9.2 332.1 8.5 15.4 9.1 330.1 8.3 10.9 10.1 323.7 9.2 1022.8 16.53 248.4ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 154400.00 9779984 44.91 229.68 314.0 315.0 304.8 0.7 0.9 12.2 9.8 327.4 9.0 12.3 9.4 327.5 8.7 8.1 10.6 323.8 9.7 1022.8 16.53 371.0ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 154500.00 9779985 44.91 229.68 314.8 315.7 294.9 0.6 0.8 10.9 9.5 326.6 8.8 11.1 9.3 326.8 8.6 6.1 10.5 320.8 9.7 1022.8 16.52 396.1ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 154600.00 9779986 44.91 229.68 313.7 314.5 290.9 0.8 0.7 10.6 10.0 325.1 9.3 9.6 9.9 324.0 9.2 7.0 11.0 321.2 10.2 1022.8 16.52 373.4ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 154700.00 9779987 44.91 229.68 313.6 314.6 293.5 0.8 0.7 10.7 10.1 325.2 9.4 8.8 9.8 323.1 9.0 6.0 10.8 320.1 10.0 1022.8 16.52 380.1ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 154800.00 9779988 44.91 229.67 314.3 315.3 301.1 0.6 0.8 11.1 9.7 326.3 9.0 10.0 9.6 325.8 8.8 5.6 10.2 320.3 9.5 1022.8 16.51 380.8ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 154900.00 9779989 44.91 229.67 315.8 316.6 289.4 0.7 0.7 11.2 10.0 327.8 9.4 12.3 9.7 329.0 9.0 4.6 10.9 320.7 10.1 1022.8 16.51 398.3ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 155000.00 9779990 44.91 229.67 311.9 312.9 293.1 0.7 0.7 16.1 10.0 329.1 9.4 12.6 9.8 325.4 9.1 9.8 10.7 322.4 10.0 1022.8 16.51 398.2ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 155100.00 9779991 44.91 229.67 310.5 311.7 293.4 0.7 0.7 21.7 8.8 334.3 8.1 18.4 8.7 330.7 8.0 14.6 9.6 326.2 8.9 1022.8 16.51 389.8ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 155200.00 9779992 44.91 229.67 306.8 307.7 281.2 0.7 0.7 26.6 9.2 335.7 8.6 27.6 8.8 336.9 8.2 21.8 10.4 330.2 9.8 1022.9 16.51 314.7ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 155300.00 9779993 44.91 229.67 309.3 310.1 273.0 0.6 0.8 24.4 10.3 335.4 9.7 21.9 10.0 332.7 9.4 19.0 10.8 329.5 10.2 1022.8 16.50 219.4ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 155400.00 9779994 44.91 229.67 311.5 312.5 288.0 0.7 0.7 25.8 9.4 339.6 8.8 23.6 9.3 337.0 8.6 17.5 10.4 330.3 9.7 1022.8 16.50 271.1ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 155500.00 9779995 44.91 229.67 309.9 310.9 283.3 0.7 0.7 21.5 9.1 333.3 8.4 19.5 9.1 331.1 8.4 14.8 9.7 325.9 9.0 1022.9 16.50 185.4ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 155600.00 9779996 44.91 229.67 310.1 310.9 281.9 0.8 0.8 13.3 9.5 324.6 8.7 13.2 9.3 324.5 8.5 8.4 9.9 319.2 9.1 1022.9 16.50 340.7ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 155700.00 9779997 44.91 229.67 312.4 313.2 293.3 0.8 0.8 17.0 10.2 330.9 9.3 14.9 9.9 327.1 9.1 9.4 11.1 322.6 10.3 1022.8 16.50 428.0ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 155800.00 9779998 44.91 229.67 312.7 313.8 295.8 0.8 0.8 15.3 9.6 329.3 8.9 15.0 9.4 329.1 8.7 10.2 10.5 323.8 9.7 1022.8 16.50 419.6ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 155900.00 9779999 44.92 229.67 313.4 314.2 286.5 0.8 0.8 15.9 10.0 330.6 9.2 13.9 9.7 328.5 8.9 8.4 10.5 322.4 9.7 1022.9 16.51 416.6ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 160000.00 9780000 44.92 229.67 312.3 313.3 298.4 0.8 0.8 19.1 9.7 333.1 8.9 19.7 9.5 333.8 8.7 11.5 10.5 325.2 9.6 1022.9 16.51 419.2ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 160100.00 9780001 44.92 229.67 311.6 312.5 289.9 0.7 0.8 16.8 10.4 329.8 9.6 16.7 10.1 329.7 9.4 11.8 10.8 323.3 10.0 1022.9 16.51 423.8ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 160200.00 9780002 44.92 229.67 313.3 314.4 288.4 0.8 0.7 22.0 9.5 337.0 8.9 23.3 9.4 338.4 8.7 16.7 10.2 330.8 9.6 1022.9 16.51 427.9ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 160300.00 9780003 44.92 229.67 311.6 312.8 286.3 0.8 0.8 19.9 10.3 331.8 9.7 20.0 10.0 333.3 9.2 14.3 11.2 326.3 10.4 1022.9 16.51 408.9ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 160400.00 9780004 44.92 229.67 312.6 313.3 286.0 0.9 0.9 16.8 9.5 331.1 8.7 16.0 9.2 330.3 8.3 11.5 10.2 324.3 9.4 1023.0 16.52 427.6ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 160500.00 9780005 44.92 229.67 311.8 312.7 294.6 0.9 0.9 19.4 9.5 333.0 8.7 16.6 9.2 331.3 8.5 13.3 10.2 326.3 9.3 1023.0 16.52 437.0ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 160600.00 9780006 44.92 229.67 312.0 312.9 290.7 0.7 0.7 20.4 9.8 333.9 9.1 18.1 9.5 331.5 8.8 13.6 10.6 326.5 9.9 1023.0 16.52 449.8ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 160700.00 9780007 44.92 229.66 315.5 316.2 292.5 0.6 0.8 18.9 9.3 336.0 8.6 17.0 9.1 334.0 8.4 11.3 9.8 327.6 9.1 1023.1 16.52 453.8ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 160800.00 9780008 44.92 229.66 311.0 311.8 294.2 0.5 0.7 19.3 9.7 331.7 9.1 19.7 9.4 332.2 8.8 15.8 9.8 327.6 9.3 1023.1 16.52 334.4ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 160900.00 9780009 44.92 229.66 308.2 309.0 281.4 0.8 0.8 23.0 9.9 333.0 9.2 23.1 9.6 333.2 8.9 17.0 10.2 326.5 9.5 1023.1 16.53 333.3ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 161000.00 9780010 44.92 229.66 312.2 313.0 287.7 0.8 0.8 19.3 8.9 333.3 8.1 16.4 8.7 330.2 7.9 12.5 9.5 325.7 8.7 1023.1 16.53 208.0ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 161100.00 9780011 44.92 229.66 315.6 316.5 292.5 0.7 0.8 5.6 8.9 321.9 8.1 4.5 8.7 320.7 7.9 359.1 9.2 314.8 8.5 1023.2 16.53 164.7ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 161200.00 9780012 44.92 229.66 314.0 315.0 293.7 0.7 0.7 11.9 9.9 326.3 9.2 10.9 9.8 325.8 9.0 5.9 10.7 320.3 10.0 1023.1 16.53 315.6ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 161300.00 9780013 44.92 229.66 307.6 308.5 282.8 0.7 0.8 18.4 10.2 326.8 9.5 18.0 9.9 327.2 9.1 14.1 10.7 322.8 10.0 1023.1 16.54 467.6ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 161400.00 9780014 44.92 229.66 310.0 310.9 285.3 0.7 0.7 18.0 10.3 329.3 9.6 17.1 10.3 328.5 9.6 10.5 11.2 321.2 10.5 1023.2 16.54 501.3ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 161500.00 9780015 44.92 229.66 312.5 313.3 290.6 0.7 0.8 14.3 10.0 328.0 9.3 14.5 9.9 328.0 9.0 9.0 10.3 322.2 9.5 1023.2 16.54 502.6ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 161600.00 9780016 44.92 229.66 312.6 313.7 287.0 0.7 0.7 15.6 9.6 329.5 8.9 14.6 9.4 328.5 8.7 10.2 9.8 324.0 9.3 1023.2 16.54 491.4ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 161700.00 9780017 44.92 229.66 310.8 311.6 287.6 0.7 0.8 13.1 8.7 325.1 8.0 14.2 8.5 326.4 7.7 9.9 9.2 321.1 8.4 1023.3 16.54 470.4ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 161800.00 9780018 44.92 229.66 312.8 313.6 280.2 0.8 0.8 19.8 9.5 334.3 8.7 17.0 9.2 331.4 8.5 10.5 10.1 324.7 9.2 1023.3 16.54 476.4ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 161900.00 9780019 44.92 229.66 314.9 315.7 284.9 0.8 0.8 11.6 8.9 327.6 8.2 11.1 8.7 327.1 7.9 6.8 9.4 321.1 8.7 1023.3 16.55 489.5ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 162000.00 9780020 44.92 229.66 313.4 314.4 307.6 0.7 0.8 8.8 8.8 323.1 8.0 8.1 8.5 322.4 7.7 3.0 9.5 318.0 8.8 1023.3 16.54 512.2ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 162100.00 9780021 44.92 229.66 311.1 312.0 294.8 0.8 0.8 12.5 9.4 324.4 8.5 10.3 9.1 322.4 8.3 7.3 10.1 318.4 9.2 1023.3 16.54 520.4ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 162200.00 9780022 44.92 229.66 311.6 312.5 296.7 0.8 0.8 9.6 9.1 323.1 8.4 4.7 9.0 316.8 8.2 3.2 9.8 315.1 9.0 1023.4 16.55 506.7ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 162300.00 9780023 44.92 229.66 310.8 311.9 296.8 0.7 0.9 11.5 9.0 323.8 8.1 11.3 8.7 324.5 7.9 8.0 9.5 319.7 8.6 1023.4 16.55 513.8ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 162400.00 9780024 44.92 229.66 311.0 311.8 291.3 0.9 1.0 18.0 8.6 331.1 7.7 17.1 8.4 329.9 7.5 10.6 9.6 322.7 8.6 1023.4 16.55 508.8ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 162500.00 9780025 44.92 229.66 312.5 313.3 294.4 0.9 0.9 10.5 8.6 324.2 7.7 9.0 8.3 322.7 7.4 7.3 9.2 320.6 8.3 1023.4 16.55 510.1ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 162600.00 9780026 44.92 229.65 311.5 312.7 298.6 0.9 0.9 14.8 8.3 328.1 7.5 9.4 8.2 322.0 7.3 8.2 8.9 320.6 8.1 1023.4 16.55 509.8ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 162700.00 9780027 44.92 229.65 311.3 312.4 293.8 1.0 0.9 18.7 8.7 332.2 7.8 19.4 8.4 333.2 7.6 13.0 9.4 325.9 8.5 1023.4 16.55 494.3ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 162800.00 9780028 44.92 229.65 309.1 309.9 288.9 0.9 1.0 22.7 9.2 334.1 8.4 18.6 9.1 329.6 8.3 13.8 9.9 324.3 8.9 1023.4 16.55 500.2ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 162900.00 9780029 44.92 229.65 310.6 311.5 290.5 1.0 0.9 17.9 9.2 330.5 8.3 16.7 8.9 329.1 8.0 11.2 9.5 323.0 8.6 1023.4 16.55 455.3ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 163000.00 9780030 44.92 229.65 315.0 316.0 294.6 0.9 0.9 9.9 9.0 327.4 8.2 10.3 8.8 326.5 7.9 5.2 9.8 320.7 8.8 1023.4 16.55 438.7ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 163100.00 9780031 44.92 229.65 312.4 313.6 299.9 0.9 0.8 10.4 9.2 324.5 8.2 10.5 8.8 324.1 7.9 7.2 9.8 320.6 8.8 1023.4 16.55 416.9ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 163200.00 9780032 44.92 229.65 311.4 312.6 299.2 0.9 0.9 9.7 9.1 322.2 8.2 8.8 8.9 321.2 7.9 5.7 10.0 317.6 9.0 1023.4 16.55 344.2ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 163300.00 9780033 44.92 229.65 315.1 316.0 291.1 0.7 0.7 11.3 8.6 327.5 8.0 10.2 8.5 325.7 7.8 4.8 9.5 323.3 8.8 1023.4 16.55 444.8ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 163400.00 9780034 44.92 229.65 312.1 313.2 291.1 0.7 0.7 20.1 9.6 333.9 8.9 16.7 9.3 330.3 8.6 13.2 10.2 326.1 9.4 1023.4 16.56 536.3ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 163500.00 9780035 44.92 229.65 310.9 312.0 296.6 0.7 0.8 23.3 9.4 336.2 8.7 21.1 9.1 333.8 8.4 15.6 10.1 327.7 9.2 1023.4 16.55 538.3ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 163600.00 9780036 44.92 229.65 309.5 310.3 284.5 0.9 0.9 24.7 9.1 336.8 8.3 23.6 8.8 335.7 8.0 16.5 9.3 327.3 8.6 1023.5 16.56 538.1ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 163700.00 9780037 44.92 229.65 314.4 315.0 287.2 0.9 0.9 20.2 8.1 337.0 7.2 15.2 7.9 331.5 7.0 10.1 8.7 327.7 7.8 1023.5 16.55 532.8ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 163800.00 9780038 44.92 229.65 314.1 315.1 296.3 0.7 0.8 18.4 8.4 334.4 7.7 15.7 8.2 331.4 7.5 11.2 9.1 326.7 8.3 1023.5 16.56 530.9ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 163900.00 9780039 44.92 229.65 310.0 310.6 282.3 0.8 0.8 21.5 8.0 335.0 7.4 17.6 7.8 329.5 7.0 14.0 8.9 325.5 8.1 1023.5 16.56 538.0ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 164000.00 9780040 44.92 229.65 312.4 313.5 294.0 0.8 0.8 15.7 8.3 330.4 7.4 14.8 8.0 329.1 7.2 10.5 8.9 324.6 8.3 1023.5 16.56 542.1ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 164100.00 9780041 44.92 229.65 312.7 313.6 297.0 0.9 0.9 14.2 8.7 328.5 7.8 13.1 8.3 325.1 7.4 7.9 9.1 323.8 8.1 1023.6 16.56 542.9ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 164200.00 9780042 44.92 229.65 312.5 313.3 293.0 0.9 0.9 13.7 8.9 327.7 8.1 11.0 8.7 326.6 7.8 8.1 9.3 321.5 8.5 1023.6 16.56 546.6ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 164300.00 9780043 44.92 229.64 310.5 311.4 293.6 1.0 1.0 14.8 8.6 327.1 7.7 14.5 8.3 326.9 7.3 8.7 9.5 320.1 8.5 1023.6 16.56 551.4ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 164400.00 9780044 44.92 229.64 312.2 313.1 292.8 0.9 0.9 14.2 9.0 327.8 8.2 14.3 8.7 328.1 7.9 9.4 9.7 322.5 8.8 1023.6 16.56 553.9ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 164500.00 9780045 44.92 229.64 313.8 314.5 283.9 0.7 0.8 9.0 8.8 323.7 8.0 9.4 8.5 324.1 7.7 5.5 8.9 319.7 8.2 1023.6 16.56 515.6ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 164600.00 9780046 44.92 229.64 312.8 313.5 289.8 0.7 0.7 13.5 9.1 327.5 8.4 13.6 8.9 327.6 8.2 10.2 9.8 323.8 9.0 1023.6 16.56 539.1ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 164700.00 9780047 44.92 229.64 314.2 315.1 305.1 0.7 0.8 19.6 9.4 335.4 8.7 16.9 9.1 332.6 8.5 12.1 10.0 327.2 9.3 1023.5 16.56 556.4ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 164800.00 9780048 44.92 229.64 310.6 311.7 296.3 0.8 0.8 16.9 8.7 330.7 7.9 17.9 8.5 330.5 7.6 11.1 9.2 322.9 8.4 1023.6 16.56 571.2ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 164900.00 9780049 44.92 229.64 309.2 309.9 284.8 0.9 1.0 17.3 7.9 328.5 7.0 11.5 7.7 322.4 6.7 9.3 8.4 319.7 7.5 1023.6 16.56 581.7ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 165000.00 9780050 44.92 229.64 310.8 311.6 301.6 0.8 0.8 14.9 7.9 327.4 7.1 14.4 7.8 328.4 6.8 9.4 8.7 321.3 7.9 1023.6 16.57 599.7ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 165100.00 9780051 44.92 229.64 308.2 309.1 290.9 0.8 0.8 21.1 8.0 331.4 7.3 16.1 7.8 327.3 7.1 13.2 8.7 322.6 8.1 1023.6 16.57 603.6ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 165200.00 9780052 44.92 229.64 308.5 309.3 292.7 0.7 0.7 24.9 8.2 335.7 7.6 23.2 8.0 333.8 7.4 18.4 9.0 327.9 8.5 1023.6 16.57 605.9ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 165300.00 9780053 44.92 229.64 309.7 310.8 294.0 0.7 0.7 25.5 8.0 337.4 7.4 22.0 7.8 333.7 7.1 17.9 8.4 328.9 8.0 1023.6 16.57 609.5ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 165400.00 9780054 44.92 229.64 307.0 308.0 285.5 0.9 0.9 21.9 8.3 331.6 7.4 18.5 8.1 327.9 7.2 16.4 9.2 322.5 8.4 1023.7 16.57 644.4ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 165500.00 9780055 44.92 229.64 310.2 310.9 287.7 0.7 0.9 13.0 9.0 324.5 8.2 12.6 8.8 324.1 7.9 7.7 9.6 317.2 9.0 1023.6 16.57 615.5ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 165600.00 9780056 44.92 229.64 312.8 313.9 297.4 0.7 0.6 14.1 9.2 328.1 8.6 13.3 9.0 327.1 8.4 8.7 10.1 322.3 9.3 1023.7 16.58 693.8ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 165700.00 9780057 44.92 229.64 307.6 308.4 290.8 0.6 0.7 20.2 9.3 327.6 8.6 18.2 9.0 327.2 8.4 10.9 10.2 320.0 9.4 1023.7 16.58 519.7ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 165800.00 9780058 44.92 229.64 308.2 309.1 285.0 0.7 0.8 14.6 9.4 324.9 8.8 13.4 9.3 322.8 8.5 9.9 10.0 318.6 9.4 1023.7 16.58 277.1ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 165900.00 9780059 44.92 229.64 309.9 310.9 288.1 0.8 0.8 13.0 9.4 324.2 8.7 10.9 9.2 323.9 8.4 7.3 10.0 318.1 9.3 1023.7 16.58 297.6ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 170000.00 9780060 44.92 229.64 310.0 311.0 286.2 0.8 0.8 14.8 8.6 326.3 7.9 13.5 8.5 325.9 7.7 10.1 9.4 319.2 8.6 1023.7 16.58 380.9ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 170100.00 9780061 44.92 229.63 309.5 310.5 292.7 0.8 0.8 15.3 8.8 326.3 8.0 14.9 8.6 325.9 7.9 10.8 9.5 320.9 8.8 1023.7 16.58 610.2ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 170200.00 9780062 44.92 229.63 308.4 309.0 282.8 0.9 0.9 16.6 8.9 326.8 8.0 14.8 8.7 324.9 7.8 11.8 9.3 321.5 8.5 1023.8 16.58 740.9ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 170300.00 9780063 44.92 229.63 310.9 311.9 292.1 0.9 0.9 17.1 8.1 330.1 7.2 16.0 7.9 328.9 7.0 10.9 8.6 323.1 7.7 1023.8 16.59 788.8ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 170400.00 9780064 44.92 229.63 309.2 310.1 292.7 0.9 0.9 21.0 8.4 332.7 7.6 20.0 8.2 331.6 7.4 14.8 9.5 325.5 8.6 1023.8 16.59 452.9ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 170500.00 9780065 44.93 229.63 310.1 311.0 288.7 1.0 1.0 15.7 9.2 327.6 8.3 15.0 9.1 326.9 8.1 9.6 9.4 320.7 8.5 1023.8 16.59 475.5ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 170600.00 9780066 44.93 229.63 308.5 309.4 291.5 1.0 0.9 15.2 9.1 329.2 8.1 15.9 8.8 326.4 7.8 10.6 9.9 320.3 9.0 1023.8 16.59 617.2ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 170700.00 9780067 44.93 229.63 310.3 311.1 291.6 1.1 0.9 18.3 8.3 331.1 7.3 14.4 8.4 326.7 7.4 12.9 9.1 324.6 8.1 1023.8 16.59 562.9ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 170800.00 9780068 44.93 229.63 310.9 311.9 299.8 0.9 0.9 18.5 9.0 331.7 8.1 20.8 8.8 330.2 7.9 13.7 9.6 328.3 8.8 1023.8 16.59 516.4ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 170900.00 9780069 44.93 229.63 308.9 309.9 289.2 1.0 1.0 21.1 9.4 332.5 8.5 20.5 9.2 330.3 8.2 15.0 10.4 323.5 9.3 1023.8 16.59 683.2ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 171000.00 9780070 44.93 229.63 311.6 312.4 289.2 1.0 0.9 17.1 9.0 330.5 8.1 14.0 8.8 327.0 7.9 8.3 9.9 321.5 8.8 1023.8 16.59 687.6ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 171100.00 9780071 44.93 229.63 311.1 312.0 286.7 0.9 0.9 14.6 8.4 327.5 7.5 13.9 8.2 326.8 7.3 9.1 9.1 321.5 8.3 1023.9 16.59 707.1ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 171200.00 9780072 44.93 229.63 310.2 311.1 288.6 0.9 0.9 15.9 9.0 328.1 8.0 15.9 8.7 328.1 7.8 11.1 9.7 321.8 8.7 1023.9 16.59 704.1ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 171300.00 9780073 44.93 229.63 308.1 308.9 291.1 0.9 0.9 19.4 9.1 329.4 8.2 19.0 8.9 329.0 8.1 13.2 9.9 321.1 8.9 1023.9 16.59 691.5ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 171400.00 9780074 44.93 229.63 310.6 311.5 289.2 0.9 0.9 18.9 8.7 330.0 7.7 15.7 8.5 328.4 7.5 11.2 9.0 322.6 8.3 1023.9 16.58 676.2ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 171500.00 9780075 44.93 229.63 309.7 310.6 288.8 0.8 0.8 17.8 8.9 328.8 8.1 15.3 8.8 326.8 7.9 11.4 9.4 321.4 8.8 1023.9 16.58 798.6ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 171600.00 9780076 44.93 229.63 309.2 310.1 288.4 0.9 0.9 18.3 8.6 330.0 7.8 19.1 8.4 330.5 7.6 11.9 9.5 323.2 8.7 1023.9 16.58 542.3ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 171700.00 9780077 44.93 229.62 312.4 313.0 291.7 0.8 0.9 14.5 9.5 328.4 8.6 11.2 9.4 323.0 8.4 7.8 10.5 319.0 9.6 1023.8 16.58 202.1ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 171800.00 9780078 44.93 229.62 313.7 314.6 294.2 0.8 0.8 10.9 9.4 325.6 8.6 8.3 9.1 323.8 8.3 5.8 10.1 319.8 9.3 1023.9 16.58 507.2ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 171900.00 9780079 44.93 229.62 306.1 307.2 301.2 0.7 0.8 19.2 9.0 327.1 8.3 18.1 8.7 326.1 8.0 14.7 9.8 322.6 8.9 1023.9 16.57 540.2ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 172000.00 9780080 44.93 229.62 308.1 309.0 291.2 0.9 0.9 20.4 8.0 331.0 7.2 20.1 7.8 330.7 7.0 14.8 8.9 324.6 7.9 1023.9 16.57 488.8ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 172100.00 9780081 44.93 229.62 311.0 311.9 290.4 0.8 0.7 15.4 9.1 327.8 8.4 12.8 8.8 325.1 8.1 9.0 9.5 320.9 8.7 1023.9 16.56 414.1ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 172200.00 9780082 44.93 229.62 309.6 310.6 289.9 0.8 0.8 22.3 9.1 334.1 8.4 21.5 8.9 333.2 8.1 16.3 10.1 327.4 9.3 1023.9 16.56 144.0ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 172300.00 9780083 44.93 229.62 306.9 307.8 286.0 0.9 0.9 23.7 8.9 334.5 7.9 24.6 8.6 334.3 7.7 18.8 9.9 327.5 9.0 1023.9 16.56 381.3ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 172400.00 9780084 44.93 229.62 310.3 311.2 287.5 0.9 1.0 18.8 8.5 332.6 8.0 20.7 8.4 333.6 7.5 13.9 9.8 325.9 8.8 1023.9 16.56 716.7ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 172500.00 9780085 44.93 229.62 308.9 309.9 293.7 1.0 0.9 17.7 8.3 329.1 7.3 14.7 7.9 325.0 6.9 10.5 8.9 320.5 7.8 1024.0 16.55 710.2ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 172600.00 9780086 44.93 229.62 308.3 309.3 289.1 0.9 1.0 19.3 7.9 330.2 6.9 18.6 7.6 328.5 6.7 14.5 9.2 324.1 8.3 1023.9 16.55 718.4ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 172700.00 9780087 44.93 229.62 308.6 309.7 291.6 0.9 0.9 21.7 8.5 332.7 7.7 21.8 8.3 331.4 7.5 15.4 9.4 326.4 8.6 1023.9 16.54 732.3ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 172800.00 9780088 44.93 229.62 308.3 309.1 278.2 0.9 0.9 22.5 8.1 333.7 7.2 22.4 7.9 333.6 7.0 16.3 8.9 324.7 8.0 1024.0 16.54 727.8ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 172900.00 9780089 44.93 229.62 309.2 310.1 292.6 0.9 0.9 14.0 8.7 324.7 7.8 13.5 8.5 324.3 7.6 7.2 9.3 319.9 8.1 1024.0 16.53 745.1ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 173000.00 9780090 44.93 229.62 312.4 313.3 290.1 1.0 1.0 11.6 9.4 325.4 8.4 10.7 9.1 324.4 8.1 8.2 9.7 321.3 8.7 1023.9 16.53 647.7ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 173100.00 9780091 44.93 229.62 309.3 310.3 294.1 0.9 0.9 17.8 9.2 329.1 8.4 15.9 9.0 327.0 8.2 13.2 10.0 323.1 9.2 1023.9 16.52 247.8ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 173200.00 9780092 44.93 229.62 307.2 308.0 281.7 0.8 0.9 19.1 8.5 329.2 7.6 18.0 8.3 327.3 7.4 11.9 9.0 320.6 8.3 1024.0 16.52 658.1ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 173300.00 9780093 44.93 229.62 310.6 311.3 287.5 0.9 0.9 17.7 8.1 330.7 7.2 17.4 7.9 329.9 7.1 11.9 8.6 323.3 7.7 1024.0 16.51 785.8ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 173400.00 9780094 44.93 229.61 310.7 311.5 286.1 0.8 0.8 19.9 9.0 332.9 8.2 18.4 8.7 331.6 7.7 14.0 9.7 325.4 8.8 1024.0 16.50 640.4ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 173500.00 9780095 44.93 229.61 307.6 308.5 287.1 0.7 0.7 23.5 9.0 333.2 8.4 25.2 8.7 335.0 8.1 18.2 10.0 328.7 9.1 1024.0 16.50 492.5ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 173600.00 9780096 44.93 229.61 308.9 309.9 283.4 0.8 0.7 23.9 8.5 334.8 7.9 22.3 8.1 334.2 7.5 20.8 9.1 330.4 8.1 1024.0 16.49 513.2ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 173700.00 9780097 44.93 229.61 308.2 309.1 286.8 0.8 0.8 19.8 8.0 330.3 7.2 18.4 7.8 328.9 7.0 11.7 9.2 321.1 8.0 1024.1 16.49 532.1ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 173800.00 9780098 44.93 229.61 311.1 311.9 284.8 0.8 0.8 17.9 9.3 330.8 8.5 16.1 9.2 328.9 8.4 11.6 9.9 324.7 9.0 1024.0 16.49 734.3ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 173900.00 9780099 44.93 229.61 308.4 309.3 289.4 0.9 0.9 23.9 9.3 334.7 8.4 21.9 9.0 332.7 8.1 15.5 9.9 325.9 9.2 1024.1 16.48 724.0ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 174000.00 9780100 44.93 229.61 307.6 308.6 286.5 1.0 1.0 25.1 8.8 335.9 7.9 24.8 8.6 335.6 7.7 18.9 9.3 328.9 8.4 1024.1 16.48 818.9ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 174100.00 9780101 44.93 229.61 311.3 312.1 289.6 0.9 1.0 22.5 8.7 335.4 8.1 16.9 8.5 330.3 7.6 12.9 9.3 325.6 8.4 1024.1 16.49 828.2ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 174200.00 9780102 44.93 229.61 309.1 309.8 288.2 0.8 0.9 24.3 8.4 331.5 7.6 22.3 8.1 333.7 7.4 18.7 10.0 328.6 9.0 1024.1 16.48 843.3ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 174300.00 9780103 44.93 229.61 307.4 308.4 286.9 0.9 0.9 22.9 9.1 332.8 8.3 23.6 8.8 332.5 8.1 17.5 10.0 326.6 9.0 1024.1 16.49 858.8ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 174400.00 9780104 44.93 229.61 307.1 307.8 281.1 0.9 0.9 26.2 8.4 336.4 7.6 27.2 8.2 337.7 7.4 20.5 9.6 329.6 8.5 1024.1 16.49 584.2ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 174500.00 9780105 44.93 229.61 310.3 311.1 283.0 0.9 0.9 24.3 8.3 337.5 7.4 19.9 8.2 331.9 7.2 16.0 9.2 327.5 8.5 1024.1 16.50 693.2ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 174600.00 9780106 44.93 229.61 309.6 310.6 290.2 0.9 0.8 18.6 8.6 330.3 7.8 18.3 8.3 330.0 7.5 13.7 9.5 324.5 8.5 1024.1 16.50 574.7ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 174700.00 9780107 44.93 229.61 306.1 307.2 284.4 1.0 1.0 20.5 8.6 329.3 7.7 19.9 8.3 328.6 7.5 15.4 9.6 322.7 8.7 1024.2 16.50 916.0ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 174800.00 9780108 44.93 229.61 308.8 309.8 291.6 0.9 1.0 16.7 9.2 327.5 8.3 15.3 8.9 326.0 8.0 9.9 10.0 320.0 9.1 1024.2 16.50 917.9ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 174900.00 9780109 44.93 229.61 311.8 312.5 284.7 0.9 1.0 10.2 9.8 322.9 8.8 9.7 9.5 322.4 8.6 5.8 10.4 316.0 9.5 1024.1 16.50 560.8ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 175000.00 9780110 44.93 229.60 311.3 312.1 288.7 0.9 0.9 11.2 9.4 324.1 8.4 8.6 9.2 320.7 8.3 5.7 9.9 316.6 9.3 1024.1 16.51 386.1ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 175100.00 9780111 44.93 229.60 310.4 311.4 299.3 0.8 0.9 12.1 9.6 323.4 9.0 10.4 9.3 321.8 8.5 7.3 10.4 318.6 9.6 1024.1 16.51 215.1ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 175200.00 9780112 44.93 229.60 308.8 309.6 286.2 0.9 0.8 13.8 9.3 324.1 8.6 13.5 9.1 323.4 8.4 9.3 9.9 318.2 8.9 1024.2 16.52 406.3ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 175300.00 9780113 44.93 229.60 309.7 310.7 286.1 0.8 0.8 15.6 8.2 327.3 7.4 12.7 7.9 323.2 7.2 5.8 8.5 319.6 7.8 1024.2 16.52 818.0ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 175400.00 9780114 44.93 229.60 310.9 311.6 286.6 0.9 0.9 11.5 8.7 323.8 7.7 12.4 8.4 325.6 7.4 6.7 9.3 318.5 8.2 1024.2 16.52 705.5ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 175500.00 9780115 44.93 229.60 313.5 314.5 299.2 0.9 0.9 10.2 9.7 324.8 8.8 7.4 9.5 321.8 8.6 4.3 10.5 317.5 9.6 1024.2 16.53 791.8ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 175600.00 9780116 44.93 229.60 309.6 310.6 301.2 0.9 0.9 13.1 9.4 324.1 8.6 11.0 9.2 321.9 8.3 7.4 10.3 317.5 9.3 1024.2 16.53 619.2ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 175700.00 9780117 44.93 229.60 309.3 310.2 296.7 0.9 0.9 14.6 9.3 325.5 8.4 13.0 9.0 323.7 8.2 10.0 9.9 320.1 9.1 1024.3 16.53 699.4ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 175800.00 9780118 44.93 229.60 310.4 311.2 295.5 0.8 1.0 15.1 9.2 327.0 8.3 13.3 9.0 325.1 8.1 8.8 9.9 320.6 8.7 1024.2 16.53 891.2ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 175900.00 9780119 44.93 229.60 310.9 311.8 298.2 0.9 0.8 10.3 9.2 322.9 8.1 9.5 9.0 321.2 8.1 5.5 9.9 316.6 8.9 1024.2 16.53 563.4ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 180000.00 9780120 44.93 229.60 309.1 309.9 294.2 1.0 1.0 14.4 9.3 324.4 8.3 13.0 9.0 323.7 8.1 8.3 10.0 318.2 9.0 1024.2 16.54 324.5ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 180100.00 9780121 44.93 229.60 307.7 308.5 290.6 1.0 1.0 18.4 9.4 327.7 8.3 15.8 9.2 325.6 8.2 11.2 9.8 320.1 8.7 1024.2 16.55 249.5ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 180200.00 9780122 44.93 229.60 305.8 307.0 295.3 1.0 1.1 24.3 9.1 333.5 8.1 19.3 8.9 332.0 7.9 16.5 9.9 325.8 8.8 1024.2 16.55 294.4ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 180300.00 9780123 44.93 229.60 307.4 308.1 282.4 0.9 1.0 21.0 9.5 330.7 8.6 20.0 9.3 329.7 8.3 14.2 10.5 326.7 9.4 1024.2 16.55 695.8ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 180400.00 9780124 44.94 229.60 310.3 311.1 292.8 0.9 0.9 17.4 8.8 329.8 7.8 14.7 8.5 326.9 7.6 12.2 9.6 322.6 8.7 1024.3 16.55 891.1ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 180500.00 9780125 44.94 229.60 310.5 311.3 294.3 0.8 0.8 15.1 8.0 327.2 7.3 11.9 7.8 323.7 7.1 10.0 9.2 321.7 8.3 1024.3 16.56 920.1ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 180600.00 9780126 44.94 229.59 311.1 311.9 294.5 0.9 0.8 15.1 8.7 327.9 7.9 15.4 8.5 328.3 7.6 8.3 9.2 320.3 8.2 1024.3 16.55 863.5ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 180700.00 9780127 44.94 229.59 309.9 310.9 297.5 1.1 0.9 11.0 8.0 322.3 7.0 11.6 7.8 323.1 6.8 7.6 8.7 318.3 7.7 1024.3 16.56 751.4ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 180800.00 9780128 44.94 229.59 307.9 308.8 296.3 1.0 1.1 14.3 9.7 323.8 8.7 12.8 9.5 322.2 8.5 8.0 10.3 316.6 9.3 1024.2 16.57 829.8ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 180900.00 9780129 44.94 229.59 307.4 308.3 295.6 0.9 1.0 12.8 9.4 321.3 8.4 11.2 9.1 320.0 8.2 6.7 10.0 315.4 9.0 1024.3 16.57 618.7ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 181000.00 9780130 44.94 229.59 307.2 308.2 295.9 1.0 1.0 10.5 9.0 318.9 8.0 9.9 9.0 317.7 8.0 7.0 9.8 314.4 8.9 1024.3 16.57 755.4ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 181100.00 9780131 44.94 229.59 306.9 307.9 289.9 0.9 1.0 17.6 9.6 326.4 8.7 16.1 9.2 322.8 8.3 11.8 10.3 319.5 9.3 1024.3 16.58 557.7ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 181200.00 9780132 44.94 229.59 306.9 307.7 288.6 1.1 1.0 18.7 9.5 327.9 8.5 18.9 9.2 328.2 8.2 13.1 10.6 321.6 9.5 1024.3 16.58 694.1ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 181300.00 9780133 44.94 229.59 309.1 310.0 292.7 1.0 1.1 10.4 10.0 320.6 9.0 9.6 9.8 319.8 8.8 6.6 10.4 316.4 9.4 1024.3 16.59 511.6ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 181400.00 9780134 44.94 229.59 307.7 308.6 299.6 1.0 1.0 10.2 9.5 319.0 8.6 8.9 9.2 317.6 8.3 6.5 9.9 314.9 9.0 1024.3 16.59 372.4ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 181500.00 9780135 44.94 229.59 307.3 308.2 289.3 0.9 1.0 11.5 9.1 320.1 8.1 11.5 8.9 320.2 8.0 6.3 9.7 314.3 8.8 1024.3 16.59 506.3ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 181600.00 9780136 44.94 229.59 301.1 302.3 264.4 0.5 0.6 20.3 9.4 322.4 8.9 17.7 9.2 319.7 8.7 12.5 10.2 314.0 9.7 1024.4 16.59 396.6ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 181700.00 9780137 44.94 229.59 286.1 287.6 238.4 0.2 0.3 34.4 9.4 321.4 9.2 31.4 9.2 318.3 9.0 27.8 10.3 315.3 10.0 1024.4 16.59 812.0ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 181800.00 9780138 44.94 229.59 269.0 270.2 190.2 0.2 0.2 54.1 9.3 324.1 9.2 53.3 9.1 323.2 9.0 44.6 9.4 314.7 9.3 1024.3 16.58 816.6ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 181900.00 9780139 44.94 229.59 262.2 263.0 169.9 0.3 0.2 61.7 9.6 325.1 9.4 59.4 9.3 322.9 9.2 50.6 8.6 314.4 8.4 1024.5 16.63 806.3ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 182000.00 9780140 44.94 229.59 275.7 275.8 156.4 0.5 0.5 57.7 9.6 335.7 9.4 56.5 9.3 334.9 9.0 45.5 8.8 323.3 8.5 1024.4 16.61 792.3ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 182100.00 9780141 44.94 229.59 313.0 312.6 177.7 0.5 0.4 24.8 8.6 338.4 8.5 24.9 8.4 338.7 8.3 13.2 8.8 327.5 8.2 1024.5 16.59 891.0ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 182200.00 9780142 44.94 229.59 337.4 338.0 178.6 0.5 0.6 357.2 7.8 334.1 7.2 353.9 7.7 330.6 7.1 340.7 8.9 316.7 8.2 1024.5 16.58 888.9ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 182300.00 9780143 44.94 229.59 356.0 356.6 193.2 0.6 0.6 334.6 8.0 328.2 7.5 328.1 7.9 321.4 7.5 318.1 8.1 312.3 7.9 1024.4 16.56 891.9ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 182400.00 9780144 44.94 229.59 12.8 13.7 155.5 0.2 0.5 310.3 7.2 320.5 6.9 305.7 8.0 316.0 7.7 299.1 8.2 309.0 8.0 1024.5 16.57 873.0ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 182500.00 9780145 44.94 229.59 350.1 351.9 7.7 1.1 1.3 336.5 8.5 321.6 7.6 333.6 8.6 318.9 7.8 331.5 9.9 317.6 9.2 1024.4 16.58 901.7ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 182600.00 9780146 44.94 229.59 317.1 318.4 321.9 1.1 1.2 7.2 9.7 325.4 8.6 3.5 9.6 321.2 8.5 4.4 10.7 322.1 9.5 1024.4 16.58 887.9ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 182700.00 9780147 44.94 229.59 314.6 315.3 295.2 0.3 0.4 12.5 9.0 327.9 8.6 10.4 8.7 325.6 8.3 6.7 9.6 321.6 9.2 1024.5 16.58 887.3ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 182800.00 9780148 44.94 229.59 320.2 321.1 175.9 0.4 0.5 5.6 8.0 326.1 7.5 4.0 8.0 324.4 7.5 1.4 8.6 321.6 8.1 1024.6 16.58 893.9ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 182900.00 9780149 44.94 229.59 321.1 321.9 152.9 0.6 0.6 9.9 6.8 332.1 6.2 2.0 6.8 325.4 6.2 3.7 7.9 325.2 7.3 1024.6 16.56 904.4ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 183000.00 9780150 44.94 229.59 324.3 325.2 176.5 0.5 0.5 5.1 7.9 329.8 7.4 1.9 7.8 326.4 7.3 356.3 8.3 320.3 7.7 1024.6 16.56 918.8ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 183100.00 9780151 44.94 229.59 325.6 326.5 197.7 0.3 0.2 3.4 8.7 329.0 8.5 1.3 8.5 326.9 8.3 359.5 9.0 325.0 8.7 1024.6 16.57 924.5ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 183200.00 9780152 44.94 229.59 326.4 327.1 196.5 0.2 0.3 3.6 8.3 330.2 8.0 3.1 8.1 329.7 7.8 353.3 8.9 319.5 8.6 1024.6 16.57 918.2ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 183300.00 9780153 44.94 229.59 327.4 328.4 203.7 0.2 0.3 3.9 9.2 331.4 8.8 1.7 8.9 329.2 8.6 356.6 9.8 323.9 9.5 1024.6 16.58 904.0ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 183400.00 9780154 44.94 229.59 324.7 325.9 344.3 0.4 0.4 6.8 9.3 331.9 8.9 4.8 9.1 329.8 8.7 2.1 10.0 327.0 9.7 1024.6 16.58 897.1ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 183500.00 9780155 44.94 229.59 317.8 318.9 70.1 0.0 0.3 14.2 8.9 332.4 8.7 13.7 8.7 331.9 8.4 10.1 9.8 326.0 9.4 1024.6 16.58 895.9ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 183600.00 9780156 44.94 229.59 315.0 315.7 132.6 0.2 0.2 8.8 8.0 324.8 8.0 7.9 7.8 323.2 7.6 2.4 8.7 318.5 8.2 1024.6 16.58 898.9ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 183700.00 9780157 44.94 229.59 325.9 326.4 146.4 0.3 0.4 358.9 8.1 324.6 7.7 354.5 8.0 320.0 7.6 343.9 9.0 309.1 8.5 1024.6 16.57 903.6ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 183800.00 9780158 44.94 229.59 339.1 339.7 197.7 0.2 0.3 345.4 7.8 324.3 7.7 340.0 7.4 320.2 7.3 329.9 8.5 308.0 8.3 1024.6 16.58 887.2ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 183900.00 9780159 44.94 229.59 344.4 345.4 37.5 0.2 0.3 340.6 7.4 323.8 7.1 338.0 7.2 321.0 6.9 329.5 8.6 312.5 8.2 1024.6 16.58 895.9ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 184000.00 9780160 44.94 229.59 330.3 331.4 1.7 0.5 0.5 354.4 8.2 324.5 7.7 353.2 8.1 323.1 7.5 347.2 8.8 316.8 8.3 1024.7 16.58 897.6ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 184100.00 9780161 44.94 229.59 322.5 323.4 10.8 0.2 0.2 6.1 7.7 328.8 7.5 1.0 7.4 323.6 7.2 355.1 7.9 317.5 7.7 1024.7 16.57 900.8ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 184200.00 9780162 44.94 229.59 328.0 328.7 10.8 0.4 0.4 0.1 8.4 328.0 8.1 358.7 8.2 326.6 7.8 352.0 9.2 319.5 8.8 1024.7 16.57 901.8ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 184300.00 9780163 44.94 229.59 333.7 334.5 345.8 0.1 0.4 354.1 8.4 327.5 8.1 352.3 8.3 325.7 7.9 341.8 9.1 314.9 8.9 1024.6 16.57 907.6ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 184400.00 9780164 44.94 229.59 335.4 336.6 345.3 0.7 0.8 354.1 9.4 329.0 8.6 352.2 9.3 326.9 8.5 347.5 10.4 321.8 9.5 1024.6 16.57 907.0ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 184500.00 9780165 44.94 229.59 327.3 328.2 325.1 1.8 1.8 0.3 10.6 328.4 8.8 357.9 10.3 324.7 8.5 352.9 11.1 318.8 9.3 1024.6 16.57 911.2ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 184600.00 9780166 44.94 229.59 4.7 4.2 345.0 2.4 2.6 336.3 9.7 332.8 7.8 330.3 9.5 325.2 7.9 318.8 10.9 313.8 9.7 1024.5 16.57 922.5ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 184700.00 9780167 44.94 229.59 49.1 49.6 41.6 2.8 2.8 291.1 9.5 324.0 9.1 285.4 9.4 319.0 9.0 282.9 10.0 315.1 9.9 1024.7 16.58 937.8ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 184800.00 9780168 44.94 229.59 52.2 53.3 52.5 3.3 3.2 286.7 9.0 317.9 8.6 284.8 8.8 315.6 8.6 284.0 9.2 315.6 9.0 1024.7 16.57 959.5ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 184900.00 9780169 44.94 229.59 54.2 55.2 51.5 3.4 3.4 288.5 9.4 321.2 8.9 283.7 9.2 316.1 9.0 283.9 9.5 317.0 9.3 1024.7 16.58 914.4ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 185000.00 9780170 44.94 229.59 53.3 53.9 51.4 3.5 3.6 289.5 8.9 319.4 8.4 286.3 8.7 315.7 8.4 284.9 9.5 316.6 9.2 1024.8 16.57 880.3ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 185100.00 9780171 44.94 229.60 55.3 56.1 56.3 3.5 3.5 286.6 9.1 319.1 8.8 281.6 8.8 313.8 8.8 281.4 9.0 313.9 9.0 1024.8 16.58 952.0ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 185200.00 9780172 44.95 229.60 54.8 55.9 56.8 3.6 3.5 291.6 9.0 322.9 8.4 288.2 8.7 318.8 8.3 286.2 8.7 316.9 8.5 1024.8 16.59 942.0ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 185300.00 9780173 44.95 229.60 56.1 57.5 54.7 3.8 3.7 289.5 9.8 322.9 9.2 284.8 9.4 317.7 9.2 285.3 9.6 316.8 9.4 1024.7 16.60 967.0ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 185400.00 9780174 44.95 229.60 53.8 54.7 52.1 3.8 3.8 294.0 9.8 324.1 9.0 288.3 9.6 318.3 9.2 287.1 10.4 319.3 10.1 1024.8 16.60 984.7ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 185500.00 9780175 44.95 229.60 56.5 57.4 56.7 4.1 4.1 287.5 9.7 320.1 9.3 284.8 9.6 316.4 9.5 283.9 9.8 316.3 9.6 1024.8 16.61 984.1ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 185600.00 9780176 44.95 229.61 55.7 56.7 54.3 4.3 4.3 287.4 9.9 318.2 9.5 283.8 9.7 314.7 9.6 282.9 9.9 313.4 9.9 1024.8 16.62 953.4ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 185700.00 9780177 44.95 229.61 56.1 57.0 55.4 4.3 4.3 288.0 9.3 317.1 9.0 281.8 9.2 311.0 9.3 280.4 9.7 310.9 9.9 1024.8 16.63 950.2ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 185800.00 9780178 44.95 229.61 59.1 59.7 59.3 4.3 4.4 292.7 9.8 325.5 9.0 287.8 9.4 319.9 9.1 287.1 9.5 319.5 9.2 1024.7 16.64 958.4ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 185900.00 9780179 44.95 229.62 56.1 57.3 57.9 4.3 4.3 293.5 9.2 321.6 8.5 289.0 9.0 316.8 8.6 287.9 9.4 317.1 9.1 1024.8 16.65 875.7ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 190000.00 9780180 44.96 229.62 58.3 59.3 59.6 4.3 4.3 293.1 9.3 323.5 8.6 287.4 9.2 317.8 8.9 284.2 8.9 314.2 8.9 1024.8 16.66 971.3ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 190100.00 9780181 44.96 229.62 56.4 57.5 56.7 4.4 4.4 291.1 9.2 319.3 8.7 287.0 8.9 314.6 8.7 286.0 9.3 315.1 9.2 1024.8 16.67 969.6ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 190200.00 9780182 44.96 229.62 57.3 58.0 53.7 4.3 4.4 294.0 9.2 323.2 8.4 288.4 9.0 317.3 8.7 285.6 9.5 316.3 9.3 1024.8 16.69 972.4ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 190300.00 9780183 44.96 229.63 56.2 57.2 57.5 4.4 4.5 288.6 9.2 314.5 8.9 285.4 8.9 312.3 8.8 283.3 9.1 311.6 9.2 1024.8 16.70 987.8ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 190400.00 9780184 44.96 229.63 57.3 58.1 58.7 4.4 4.4 286.8 8.8 314.7 8.7 281.9 8.6 309.7 8.8 280.2 8.7 308.7 9.1 1024.8 16.70 964.2ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 190500.00 9780185 44.96 229.63 57.6 58.3 58.1 4.3 4.4 289.9 9.3 319.3 8.8 284.6 9.3 313.8 9.2 280.4 8.8 309.8 9.1 1024.8 16.70 955.0ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 190600.00 9780186 44.96 229.63 58.1 58.9 55.2 4.4 4.4 293.1 8.9 322.0 8.2 286.9 8.7 315.3 8.5 287.5 9.1 317.0 8.8 1024.8 16.70 960.1ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 190700.00 9780187 44.96 229.64 59.5 60.3 60.4 4.4 4.4 291.1 9.5 323.4 8.9 286.1 9.3 318.3 9.1 284.9 9.7 317.7 9.5 1024.8 16.70 967.6ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 190800.00 9780188 44.97 229.64 58.6 59.5 58.2 4.3 4.3 290.5 9.4 321.2 8.8 286.7 9.2 317.1 8.9 282.6 9.5 314.8 9.5 1024.8 16.68 984.5ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 190900.00 9780189 44.97 229.64 59.9 60.5 58.7 4.3 4.3 292.9 9.3 325.2 8.6 287.2 9.2 319.5 8.9 286.4 9.4 319.6 9.2 1024.8 16.66 989.7ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 191000.00 9780190 44.97 229.65 58.7 59.4 57.8 4.3 4.4 291.4 9.3 322.2 8.7 286.2 9.0 316.5 8.9 286.0 9.5 317.9 9.3 1024.8 16.65 984.1ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 191100.00 9780191 44.97 229.65 59.5 60.4 60.9 4.4 4.5 290.9 9.4 322.0 8.8 285.1 9.2 316.2 9.1 284.4 9.5 316.7 9.3 1024.7 16.63 969.4ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 191200.00 9780192 44.97 229.65 58.0 58.7 56.3 4.4 4.5 290.6 9.2 320.7 8.7 285.9 9.0 315.0 8.9 281.2 9.5 313.6 9.5 1024.8 16.62 966.1ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 191300.00 9780193 44.97 229.66 60.7 61.7 60.8 4.4 4.3 287.7 8.8 319.7 8.5 279.9 8.4 311.5 8.8 279.4 8.5 310.9 9.1 1024.9 16.64 952.3ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 191400.00 9780194 44.97 229.66 58.0 58.9 56.5 4.4 4.5 289.1 8.7 316.7 8.3 286.1 8.7 314.2 8.5 286.7 9.1 314.5 9.0 1024.8 16.66 967.7ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 191500.00 9780195 44.97 229.66 59.9 60.4 57.7 4.5 4.5 292.0 9.5 323.8 8.9 286.3 9.3 317.9 9.1 284.9 9.5 317.2 9.2 1024.9 16.67 960.4ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 191600.00 9780196 44.98 229.66 59.2 59.9 57.2 4.4 4.5 291.3 9.1 321.0 8.6 283.1 8.9 312.9 9.0 283.0 9.1 314.1 9.2 1024.9 16.67 964.9ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 191700.00 9780197 44.98 229.67 58.6 59.6 58.3 4.5 4.4 287.4 9.6 318.8 9.3 283.9 9.4 315.2 9.4 283.5 9.5 315.0 9.5 1024.8 16.67 967.8ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 191800.00 9780198 44.98 229.67 59.5 60.6 59.2 4.5 4.4 283.7 8.5 313.1 8.6 280.2 8.4 309.9 8.8 280.2 8.7 311.0 9.1 1024.9 16.65 966.9ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 191900.00 9780199 44.98 229.67 58.3 59.2 54.8 4.4 4.4 290.5 9.2 320.5 8.7 285.5 9.0 315.3 8.9 284.2 10.1 317.0 10.0 1024.9 16.65 970.0ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 192000.00 9780200 44.98 229.68 59.6 60.4 59.0 4.4 4.4 284.9 9.3 317.1 9.2 281.8 9.2 313.9 9.3 282.4 9.7 315.9 9.7 1024.9 16.64 980.8ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 192100.00 9780201 44.98 229.68 58.5 59.3 55.6 4.4 4.3 289.2 9.4 319.5 9.1 284.9 9.2 315.8 9.1 282.0 10.1 315.5 10.1 1024.9 16.63 990.9ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 192200.00 9780202 44.98 229.68 58.6 59.5 56.4 4.4 4.3 283.1 9.6 314.6 9.6 280.2 9.5 312.7 9.7 280.6 10.3 314.7 10.4 1024.9 16.64 990.8ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 192300.00 9780203 44.98 229.68 60.1 60.7 58.8 4.3 4.4 281.8 9.1 314.3 9.2 279.0 8.6 309.2 9.5 279.1 9.7 313.0 9.8 1024.9 16.66 985.3ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 192400.00 9780204 44.99 229.69 58.9 59.6 56.5 4.3 4.3 283.9 8.9 314.8 8.9 277.2 8.7 308.6 9.2 280.0 9.4 312.8 9.7 1024.9 16.67 988.5ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 192500.00 9780205 44.99 229.69 59.4 60.1 58.4 4.4 4.3 288.8 9.2 320.6 8.8 283.9 8.9 315.1 8.9 283.6 9.6 316.5 9.7 1024.9 16.67 983.7ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 192600.00 9780206 44.99 229.69 58.4 59.4 57.0 4.3 4.3 287.0 9.3 318.8 9.0 285.0 9.1 316.4 9.0 283.2 9.2 314.8 9.3 1024.9 16.65 983.7ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 192700.00 9780207 44.99 229.70 66.9 67.2 63.3 4.2 4.3 280.2 8.6 319.0 8.9 278.3 8.3 316.6 8.8 276.8 9.0 315.7 9.6 1024.9 16.64 979.4ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 192800.00 9780208 44.99 229.70 69.8 70.8 69.7 4.2 4.3 277.7 8.4 319.4 8.9 275.5 8.2 317.0 8.9 277.5 8.6 318.4 9.2 1025.0 16.63 985.1ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 192900.00 9780209 44.99 229.70 70.1 71.1 69.7 4.4 4.4 276.6 8.5 318.1 9.1 275.6 8.4 317.2 9.1 272.9 8.6 316.5 9.1 1025.0 16.62 979.9ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 193000.00 9780210 44.99 229.70 70.5 71.1 68.9 5.2 5.2 285.4 8.4 317.7 8.7 281.8 8.3 316.9 8.8 278.8 8.7 317.3 9.4 1025.0 16.62 983.1ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 193100.00 9780211 44.99 229.71 69.5 70.6 71.0 5.7 5.7 280.8 8.2 311.2 9.1 281.3 8.2 312.7 9.0 281.5 8.6 311.6 9.6 1024.9 16.61 989.6ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 193200.00 9780212 44.99 229.71 68.9 69.8 69.2 6.2 6.1 283.3 8.9 313.6 9.6 284.1 8.5 311.2 9.6 280.9 8.8 312.4 9.9 1024.9 16.60 987.5ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 193300.00 9780213 44.99 229.72 70.6 71.3 67.0 5.9 6.0 301.9 9.0 331.3 7.7 291.4 8.9 322.1 8.7 285.1 9.1 317.8 9.7 1024.9 16.59 986.8ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 193400.00 9780214 45.00 229.72 70.4 71.1 67.2 6.0 6.2 294.3 9.0 323.4 8.5 288.3 8.8 318.3 9.0 284.0 9.3 318.4 10.0 1024.9 16.58 989.5ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 193500.00 9780215 45.00 229.73 69.1 69.9 67.9 6.0 6.1 293.1 9.2 322.5 8.8 289.0 8.9 318.2 9.0 284.6 9.4 316.7 9.9 1024.9 16.58 987.8ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 193600.00 9780216 45.00 229.73 69.3 69.9 68.7 6.1 6.0 296.3 9.2 326.1 8.5 290.4 9.1 321.0 9.0 287.9 9.7 320.6 9.7 1024.9 16.58 993.3ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 193700.00 9780217 45.00 229.73 69.8 70.8 71.6 6.1 6.1 290.3 9.0 320.2 9.0 285.1 8.9 315.7 9.4 284.1 8.8 314.7 9.4 1024.9 16.58 990.0ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 193800.00 9780218 45.00 229.74 69.0 69.9 68.7 6.1 6.2 293.0 9.1 321.5 8.8 289.5 8.8 317.6 8.9 284.9 9.2 315.7 9.6 1024.9 16.60 995.9ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 193900.00 9780219 45.00 229.74 68.6 69.1 68.3 6.1 6.2 293.5 9.2 319.5 9.1 287.1 9.1 316.1 9.4 282.9 9.2 313.8 9.8 1024.9 16.63 1001.7ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 194000.00 9780220 45.00 229.75 69.1 70.2 71.0 6.2 6.2 288.5 8.9 317.6 9.0 285.2 8.7 313.3 9.2 285.0 8.9 314.9 9.4 1024.9 16.63 1001.0ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 194100.00 9780221 45.00 229.75 66.0 66.8 64.7 6.1 6.2 291.6 9.4 318.5 9.1 283.8 8.9 313.7 9.5 283.4 9.8 314.0 10.2 1024.9 16.62 999.8ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 194200.00 9780222 45.01 229.76 64.4 65.1 64.2 6.1 6.2 294.4 9.7 320.5 9.1 290.4 9.5 316.4 9.3 289.9 9.7 317.1 9.6 1024.8 16.62 999.2ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 194300.00 9780223 45.01 229.76 58.2 59.4 59.3 6.1 6.2 298.1 9.5 317.0 8.6 290.9 9.2 309.9 9.1 289.2 9.9 311.1 9.8 1024.8 16.61 997.8ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 194400.00 9780224 45.01 229.76 59.5 60.4 58.1 6.2 6.2 297.5 9.6 318.2 8.7 292.8 9.5 313.8 9.1 287.3 9.9 312.1 9.9 1024.8 16.62 992.9ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 194500.00 9780225 45.01 229.77 58.8 59.5 57.8 6.3 6.2 298.2 9.6 317.1 8.6 292.9 9.5 312.5 9.1 288.6 10.1 311.1 10.3 1024.8 16.63 996.4ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 194600.00 9780226 45.01 229.77 59.1 59.8 57.8 6.2 6.3 303.3 9.3 320.7 7.9 298.5 9.7 318.0 8.6 294.1 10.1 315.6 9.5 1024.7 16.63 993.7ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 194700.00 9780227 45.01 229.78 58.4 59.1 56.4 6.0 6.0 301.6 10.3 324.1 8.8 294.4 10.4 317.9 9.6 293.1 10.9 318.9 10.1 1024.7 16.65 1000.5ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 194800.00 9780228 45.02 229.78 43.4 44.5 48.6 4.4 4.5 305.4 10.4 321.1 8.8 296.6 10.6 314.9 9.5 294.6 10.8 314.5 9.6 1024.7 16.66 1007.3ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 194900.00 9780229 45.02 229.78 51.1 50.9 34.3 3.2 3.2 289.2 8.5 319.7 8.4 285.1 8.4 316.6 8.6 281.2 9.5 312.0 9.8 1024.8 16.67 1007.9ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 195000.00 9780230 45.02 229.78 123.8 122.8 99.0 2.0 2.3 221.4 4.2 322.6 6.8 206.9 3.8 317.3 6.8 199.4 6.3 318.0 9.2 1025.1 16.67 991.3ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 195100.00 9780231 45.02 229.78 216.3 215.2 185.6 1.6 1.8 98.8 7.0 329.5 8.3 93.1 6.5 327.3 7.5 82.3 6.3 315.1 7.5 1024.9 16.68 647.3ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 195200.00 9780232 45.02 229.78 295.7 295.2 256.5 1.5 1.6 30.9 8.8 330.4 8.0 31.0 8.6 330.7 7.8 13.5 8.6 310.5 7.7 1024.9 16.68 568.9ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 195300.00 9780233 45.02 229.78 335.0 335.7 298.5 0.6 0.9 344.6 8.2 318.0 7.4 343.4 8.0 316.6 7.2 337.2 9.3 308.9 8.4 1024.8 16.67 928.3ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 195400.00 9780234 45.02 229.78 319.3 320.5 288.1 0.3 0.3 7.0 8.1 326.6 7.8 7.1 7.9 326.7 7.5 3.7 8.8 322.6 8.4 1024.9 16.66 1017.7ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 195500.00 9780235 45.02 229.78 317.5 318.5 283.8 0.2 0.2 9.4 7.9 327.2 7.7 7.5 7.7 325.2 7.6 2.0 8.6 319.5 8.4 1025.0 16.66 959.4ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 195600.00 9780236 45.02 229.78 315.8 316.8 283.8 0.1 0.1 6.6 7.5 322.6 7.3 4.2 7.4 320.2 7.2 359.1 7.9 314.9 7.8 1025.0 16.65 931.5ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 195700.00 9780237 45.02 229.78 317.2 318.1 48.9 0.0 0.1 4.6 7.5 318.6 7.6 3.5 7.3 320.8 7.3 357.2 8.4 314.5 8.4 1025.0 16.67 918.5ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 195800.00 9780238 45.02 229.78 318.6 319.4 48.9 0.2 0.2 3.9 7.7 322.6 7.6 359.0 7.5 316.7 7.5 354.9 8.4 313.4 8.2 1025.0 16.68 925.0ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 195900.00 9780239 45.02 229.78 318.8 319.5 48.9 0.2 0.1 1.6 7.6 320.5 7.4 358.4 7.5 319.1 7.3 353.5 8.4 312.1 8.2 1025.0 16.69 935.4ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 200000.00 9780240 45.02 229.78 318.4 319.3 48.9 0.2 0.1 2.0 7.8 320.4 7.6 358.4 7.5 316.7 7.3 352.1 8.8 310.4 8.6 1025.0 16.68 917.4ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 200100.00 9780241 45.02 229.78 319.3 320.2 65.9 0.2 0.3 358.2 8.1 317.3 7.6 358.3 8.0 317.5 7.5 352.0 8.7 310.9 8.4 1025.0 16.68 920.0ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 200200.00 9780242 45.02 229.78 320.3 321.0 66.5 0.2 0.1 358.1 8.2 318.3 8.0 356.3 8.0 316.5 7.8 352.2 9.0 312.8 8.8 1025.0 16.68 930.8ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 200300.00 9780243 45.02 229.78 319.7 320.7 68.3 0.3 0.1 1.3 8.6 321.0 8.4 359.7 8.5 319.3 8.2 352.5 9.2 314.9 8.8 1025.0 16.69 915.0ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 200400.00 9780244 45.02 229.78 319.8 320.6 78.0 0.2 0.3 359.2 8.4 318.9 8.0 356.5 8.2 316.1 7.9 351.1 9.1 308.9 9.0 1025.0 16.69 900.3ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 200500.00 9780245 45.02 229.78 318.8 319.8 61.6 0.4 0.3 2.4 8.5 321.3 8.2 0.5 8.3 319.3 8.0 355.9 9.1 314.0 8.7 1025.0 16.69 881.3ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 200600.00 9780246 45.02 229.78 318.9 319.8 29.1 0.2 0.2 6.1 7.9 322.0 7.5 2.9 7.7 322.0 7.4 0.2 8.5 315.0 8.4 1025.0 16.69 862.5ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 200700.00 9780247 45.02 229.78 318.0 318.9 41.2 0.3 0.2 5.8 7.7 325.0 7.6 0.8 7.5 320.0 7.3 355.7 7.9 312.1 7.8 1025.1 16.69 843.5ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 200800.00 9780248 45.02 229.78 319.1 319.9 40.7 0.2 0.3 5.1 7.3 324.4 7.1 1.4 7.1 322.3 7.0 357.0 8.0 315.5 7.6 1025.0 16.69 822.9ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 200900.00 9780249 45.02 229.78 320.5 321.5 40.7 0.2 0.1 4.8 7.9 325.3 7.8 3.9 7.8 324.4 7.7 356.8 8.7 314.1 8.5 1025.0 16.70 858.5ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 201000.00 9780250 45.02 229.78 320.3 321.2 53.6 0.2 0.2 1.3 7.8 321.6 7.5 358.6 7.6 318.9 7.3 353.1 8.5 310.9 8.4 1025.1 16.70 853.1ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 201100.00 9780251 45.02 229.78 320.4 321.2 57.1 0.2 0.2 359.8 8.0 320.1 7.9 357.2 7.9 317.5 7.7 349.7 8.7 309.6 8.5 1025.0 16.70 841.2ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 201200.00 9780252 45.02 229.78 320.6 321.6 76.1 0.2 0.2 359.2 7.5 319.8 7.3 355.2 7.5 315.6 7.3 351.9 8.3 310.2 8.2 1025.0 16.70 842.9ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 201300.00 9780253 45.02 229.78 321.4 322.1 212.7 0.2 0.2 355.9 7.8 317.2 7.6 353.8 7.7 315.1 7.5 346.5 8.6 307.2 8.4 1025.0 16.69 857.0ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 201400.00 9780254 45.02 229.78 319.8 320.6 214.2 0.1 0.2 0.4 7.3 320.2 7.0 357.2 7.1 317.0 6.9 351.3 7.8 310.9 7.6 1025.0 16.69 829.8ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 201500.00 9780255 45.02 229.78 331.4 331.4 296.9 0.1 0.4 348.2 7.8 319.9 7.1 344.2 7.5 314.9 7.2 337.8 8.4 308.1 8.2 1025.0 16.70 778.5ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 201600.00 9780256 45.02 229.78 23.5 22.5 273.3 0.7 0.6 297.8 7.0 317.5 7.3 290.5 7.2 313.3 7.6 283.8 8.4 302.9 8.8 1025.0 16.70 656.6ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 201700.00 9780257 45.02 229.78 80.1 79.2 322.8 0.3 0.4 236.2 7.0 312.7 7.4 231.8 7.3 313.2 7.5 229.3 7.7 308.1 8.2 1025.1 16.71 612.0ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 201800.00 9780258 45.02 229.78 132.5 131.7 130.4 0.7 0.9 186.3 4.1 313.8 5.4 185.4 4.6 313.2 5.7 178.5 7.4 310.8 8.7 1025.1 16.69 658.6ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 201900.00 9780259 45.02 229.78 158.0 158.7 159.0 2.2 2.1 153.2 6.5 317.8 8.4 146.6 6.3 312.9 8.1 142.2 7.4 308.3 9.1 1025.1 16.70 836.1ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 202000.00 9780260 45.02 229.78 156.3 157.2 159.3 2.7 2.6 151.8 6.3 316.6 8.9 149.0 6.2 314.7 8.6 142.5 6.7 308.8 9.1 1025.1 16.71 929.6ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 202100.00 9780261 45.01 229.78 156.3 157.0 162.5 3.8 3.8 148.2 4.9 318.1 8.3 143.7 4.8 315.7 8.1 144.4 5.6 314.3 9.1 1025.2 16.71 930.2ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 202200.00 9780262 45.01 229.79 156.2 156.8 161.3 5.4 5.3 135.8 3.4 319.2 8.1 134.3 3.3 318.8 8.0 137.7 3.9 318.5 8.8 1025.3 16.72 925.7ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 202300.00 9780263 45.01 229.79 156.2 156.9 160.6 6.1 6.0 116.7 2.5 318.9 7.6 118.0 2.5 318.9 7.6 112.4 2.5 319.6 7.6 1025.3 16.73 934.9ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 202400.00 9780264 45.00 229.79 156.5 157.6 160.5 6.3 6.3 109.4 2.6 318.1 7.2 110.0 2.7 317.3 7.7 103.7 2.2 317.4 7.0 1025.3 16.74 949.8ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 202500.00 9780265 45.00 229.79 157.6 158.6 163.4 6.2 6.3 99.7 3.0 314.7 7.9 102.0 3.5 310.9 7.7 98.1 2.8 314.6 7.1 1025.3 16.74 956.3ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 202600.00 9780266 45.00 229.79 157.0 158.0 163.1 6.2 6.3 108.9 3.1 315.3 7.9 101.7 3.6 308.7 7.7 90.4 2.7 315.4 6.9 1025.3 16.74 938.1ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 202700.00 9780267 45.00 229.79 157.2 157.9 161.6 5.7 5.7 123.4 3.3 317.1 8.0 111.2 2.9 315.3 7.3 107.8 2.4 318.9 6.7 1025.3 16.74 951.7ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 202800.00 9780268 44.99 229.79 157.9 158.7 162.8 4.0 4.1 137.5 3.6 318.2 7.2 134.6 3.0 319.1 6.6 130.9 4.1 312.2 7.2 1025.3 16.73 955.6ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 202900.00 9780269 44.99 229.79 152.2 153.7 162.5 3.0 3.0 150.2 5.8 312.9 8.5 143.9 5.4 309.1 8.1 139.6 6.0 304.4 8.4 1025.2 16.68 965.2ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 203000.00 9780270 44.99 229.80 112.9 115.4 138.6 2.2 2.4 222.7 4.0 317.0 6.1 221.7 3.8 314.3 5.8 194.8 5.9 301.8 8.5 1025.2 16.66 1022.6ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 203100.00 9780271 44.99 229.80 55.1 57.5 75.8 1.6 1.7 263.9 7.4 306.7 8.0 261.3 7.4 304.4 8.0 265.4 6.9 305.2 7.8 1025.2 16.66 1033.2ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 203200.00 9780272 44.99 229.80 36.9 38.2 43.5 1.8 1.7 284.7 7.7 310.5 7.5 280.6 7.5 305.9 7.3 280.0 7.7 307.5 7.8 1025.2 16.66 1040.8ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 203300.00 9780273 44.99 229.80 33.4 34.4 34.8 1.1 1.1 289.9 7.0 310.6 7.0 281.7 6.9 305.4 6.8 279.8 7.3 305.1 7.2 1025.3 16.65 1026.0ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 203400.00 9780274 44.99 229.80 8.6 10.3 74.7 0.4 0.4 307.3 6.6 313.1 6.6 303.8 6.8 310.1 6.7 306.5 7.2 312.6 7.1 1025.2 16.65 1044.3ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 203500.00 9780275 44.99 229.80 351.4 352.7 74.7 0.2 0.2 329.4 7.2 320.4 7.1 325.5 7.1 315.3 7.0 324.1 7.7 314.8 7.5 1025.2 16.65 1048.5ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 203600.00 9780276 44.99 229.80 333.8 335.1 67.4 0.3 0.2 347.0 6.9 320.3 6.7 344.0 6.7 317.3 6.5 339.0 7.4 312.1 7.2 1025.2 16.65 1000.8ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 203700.00 9780277 44.99 229.80 324.6 325.6 56.0 0.2 0.2 352.4 7.0 316.6 6.8 350.0 6.9 314.1 6.7 342.4 7.9 306.8 7.7 1025.2 16.65 718.6ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 203800.00 9780278 44.99 229.80 322.6 323.5 51.9 0.2 0.1 351.6 7.4 314.1 7.3 349.4 7.2 311.9 7.1 340.9 8.1 303.8 8.0 1025.2 16.65 579.0ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 203900.00 9780279 44.99 229.80 322.6 323.6 51.9 0.2 0.2 351.1 7.1 313.5 7.0 350.0 7.0 312.4 6.8 342.4 8.0 305.2 7.8 1025.2 16.65 555.5ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 204000.00 9780280 44.99 229.80 318.3 319.3 214.2 0.2 0.3 3.0 7.5 321.7 7.1 359.6 7.3 318.0 6.9 354.5 7.9 314.1 7.7 1025.2 16.65 512.2ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 204100.00 9780281 44.99 229.80 318.0 318.9 214.5 0.3 0.3 359.5 7.2 316.6 7.0 358.4 7.1 316.4 6.8 348.9 7.7 307.5 7.6 1025.2 16.65 517.2ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 204200.00 9780282 44.99 229.80 320.1 320.9 223.2 0.3 0.4 356.2 7.1 314.1 6.7 352.9 6.9 312.8 6.7 347.4 7.7 305.0 7.4 1025.2 16.65 452.0ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 204300.00 9780283 44.99 229.80 318.7 319.6 222.1 0.3 0.3 3.7 6.9 322.3 6.5 359.9 6.8 321.7 6.4 351.2 7.3 309.8 7.1 1025.3 16.66 555.8ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 204400.00 9780284 44.99 229.80 318.8 319.7 225.1 0.1 0.2 3.7 6.8 322.7 6.6 358.0 6.5 320.1 6.5 350.5 7.3 311.2 7.0 1025.3 16.64 593.5ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 204500.00 9780285 44.99 229.80 318.6 319.5 225.1 0.1 0.2 359.0 7.0 317.6 6.9 354.2 6.9 312.7 6.8 351.6 8.0 306.8 7.9 1025.3 16.63 632.9ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 204600.00 9780286 44.99 229.80 317.3 318.1 222.6 0.1 0.2 2.7 7.3 320.1 7.0 0.0 7.2 317.3 6.9 357.7 8.0 313.2 7.9 1025.3 16.63 645.8ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 204700.00 9780287 44.99 229.80 318.5 319.4 224.4 0.2 0.2 359.8 7.5 318.3 7.4 357.8 7.4 316.2 7.2 350.9 8.0 310.5 7.8 1025.3 16.63 628.2ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 204800.00 9780288 44.99 229.80 319.1 319.9 224.4 0.2 0.2 357.9 6.5 317.0 6.4 355.6 6.4 314.7 6.3 348.2 7.1 306.3 6.8 1025.3 16.64 570.3ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 204900.00 9780289 44.99 229.80 318.2 319.1 220.1 0.2 0.2 356.8 7.0 315.0 6.9 353.5 6.8 311.6 6.8 349.1 7.7 307.4 7.4 1025.3 16.64 588.8ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 205000.00 9780290 44.99 229.80 318.6 319.4 209.0 0.3 0.4 354.7 6.9 312.9 6.5 353.7 6.7 311.8 6.4 345.5 7.7 303.6 7.3 1025.3 16.64 486.5ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 205100.00 9780291 44.99 229.80 321.6 322.5 219.1 0.3 0.3 349.0 7.5 312.2 7.3 347.0 7.4 308.3 7.1 338.8 8.4 301.1 8.3 1025.3 16.64 458.6ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 205200.00 9780292 44.99 229.80 319.7 320.7 224.1 0.2 0.1 352.3 7.4 311.9 7.4 348.9 7.2 308.3 7.2 342.7 8.1 302.2 8.1 1025.3 16.64 556.9ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 205300.00 9780293 44.99 229.80 317.7 318.7 224.1 0.1 0.3 2.3 6.8 320.1 6.6 359.2 6.5 317.5 6.4 353.7 7.6 311.2 7.4 1025.3 16.65 601.5ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 205400.00 9780294 44.99 229.80 318.6 319.6 224.1 0.1 0.1 359.1 7.1 317.8 7.0 357.0 7.0 315.6 6.9 348.7 7.7 307.3 7.6 1025.3 16.65 660.6ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 205500.00 9780295 44.99 229.80 321.7 322.8 224.1 0.2 0.2 359.5 6.9 321.2 6.7 354.6 6.7 316.2 6.5 348.2 7.5 309.6 7.2 1025.3 16.66 643.2ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 205600.00 9780296 44.99 229.80 322.6 323.7 32.6 0.2 0.2 352.6 7.4 315.2 7.3 352.6 7.3 315.3 7.1 344.3 8.6 307.8 8.1 1025.3 16.66 408.0ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 205700.00 9780297 44.99 229.80 319.1 320.0 24.2 0.1 0.2 359.0 6.7 318.1 6.5 356.3 6.6 315.3 6.3 353.2 7.2 310.7 6.9 1025.3 16.67 527.1ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 205800.00 9780298 44.99 229.80 317.2 318.1 235.1 0.2 0.2 5.2 7.5 322.4 7.4 2.7 7.3 319.9 7.2 356.6 8.1 312.7 8.0 1025.3 16.67 695.6ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 205900.00 9780299 44.99 229.80 318.2 319.0 235.1 0.1 0.2 354.1 7.7 313.9 7.6 354.0 7.5 311.9 7.3 346.3 8.5 305.0 8.5 1025.3 16.68 744.5ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 210000.00 9780300 44.99 229.80 318.8 319.6 340.8 0.0 0.2 354.7 7.5 314.0 7.7 355.9 7.4 314.7 7.2 348.9 8.6 307.0 8.4 1025.2 16.68 511.3ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 210100.00 9780301 44.99 229.80 321.4 322.3 211.5 0.2 0.2 355.3 7.4 317.3 7.1 350.1 7.2 314.3 6.9 344.1 7.8 305.6 7.6 1025.3 16.68 580.3ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 210200.00 9780302 44.99 229.80 320.9 321.9 182.6 0.0 0.3 0.3 8.0 321.2 7.7 356.9 7.9 318.3 7.5 350.2 8.6 312.6 8.3 1025.3 16.67 635.8ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 210300.00 9780303 44.99 229.80 317.7 318.8 37.6 0.2 0.2 3.2 7.8 321.0 7.6 1.0 7.6 318.9 7.4 354.5 8.1 313.7 8.0 1025.2 16.66 627.7ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 210400.00 9780304 44.99 229.80 317.8 318.6 38.0 0.1 0.2 5.5 7.3 323.4 7.1 3.0 7.1 320.9 7.0 359.0 7.9 317.5 7.8 1025.3 16.65 377.9ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 210500.00 9780305 44.99 229.80 319.1 319.8 43.1 0.3 0.2 0.6 7.3 319.6 7.1 355.9 7.2 314.8 6.9 353.0 8.2 312.3 8.0 1025.3 16.65 494.6ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 210600.00 9780306 44.99 229.80 319.1 320.1 52.3 0.1 0.3 356.5 6.9 315.3 6.6 356.7 6.7 315.6 6.4 350.1 7.6 309.8 7.3 1025.3 16.64 745.2ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 210700.00 9780307 44.99 229.80 317.3 318.4 52.3 0.2 0.2 358.8 8.2 316.1 8.0 357.7 8.0 315.0 7.8 349.7 8.9 307.0 8.7 1025.2 16.65 798.2ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 210800.00 9780308 44.99 229.80 320.5 321.4 52.3 0.1 0.2 359.2 7.3 319.9 7.1 357.9 7.1 318.5 6.9 348.5 8.0 307.2 7.5 1025.3 16.65 748.0ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 210900.00 9780309 44.99 229.80 319.4 320.3 52.3 0.2 0.2 356.9 7.0 315.2 6.7 352.5 6.8 312.5 6.5 344.8 7.4 305.2 7.2 1025.3 16.65 742.6ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 211000.00 9780310 44.99 229.80 318.5 319.2 52.3 0.1 0.1 355.5 7.3 314.1 7.1 350.7 7.0 308.8 6.9 346.2 7.9 302.4 7.8 1025.2 16.66 753.5ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 211100.00 9780311 44.99 229.80 320.4 321.4 53.8 0.2 0.4 352.8 7.4 312.9 7.1 349.8 7.4 310.3 7.0 340.7 7.9 300.4 7.6 1025.2 16.66 720.4ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 211200.00 9780312 44.99 229.80 320.7 321.8 61.5 0.2 0.2 354.8 7.5 315.3 7.3 350.8 7.3 311.2 7.1 344.3 8.2 305.5 8.2 1025.2 16.66 695.8ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 211300.00 9780313 44.99 229.80 321.1 322.0 0.0 0.0 0.2 357.6 7.3 318.6 7.1 356.8 7.1 317.8 6.9 348.9 7.6 310.2 7.3 1025.3 16.66 699.9ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 211400.00 9780314 44.99 229.80 319.9 320.7 41.0 0.3 0.3 0.0 7.4 319.8 7.1 358.0 7.2 317.8 6.9 351.1 7.8 311.8 7.6 1025.2 16.66 699.8ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 211500.00 9780315 44.99 229.80 320.6 321.6 33.4 0.2 0.1 0.6 7.1 321.2 7.0 357.7 7.0 318.2 6.8 351.6 7.7 311.7 7.5 1025.2 16.66 722.3ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 211600.00 9780316 44.99 229.80 318.5 319.4 51.8 0.2 0.2 7.3 7.3 326.1 7.1 5.5 7.2 324.2 6.9 0.2 7.9 318.7 7.7 1025.3 16.66 722.3ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 211700.00 9780317 44.99 229.80 316.5 317.5 46.1 0.2 0.1 7.0 7.3 323.8 7.0 4.5 7.2 321.2 7.0 4.0 8.1 320.7 7.8 1025.3 16.66 743.3ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 211800.00 9780318 44.99 229.80 315.3 315.9 43.5 0.2 0.2 9.7 7.0 325.5 6.7 8.7 6.8 324.4 6.5 7.0 7.5 322.6 7.3 1025.3 16.66 725.3ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 211900.00 9780319 44.99 229.80 316.2 317.0 44.9 0.1 0.1 8.5 7.2 324.9 7.1 6.4 6.9 322.8 6.8 4.3 7.6 320.6 7.5 1025.3 16.66 726.9ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 212000.00 9780320 44.99 229.80 318.8 319.5 44.9 0.2 0.2 6.8 6.7 325.9 6.5 5.3 6.5 324.4 6.2 359.1 7.3 317.9 7.1 1025.3 16.66 733.5ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 212100.00 9780321 44.99 229.80 320.7 321.5 44.9 0.1 0.2 3.0 6.6 323.7 6.5 0.4 6.5 321.1 6.4 357.5 7.1 318.1 6.9 1025.3 16.66 742.8ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 212200.00 9780322 44.99 229.80 320.7 321.8 37.8 0.1 0.2 356.0 6.8 316.6 6.6 350.5 6.7 310.9 6.5 343.0 7.6 303.4 7.5 1025.4 16.66 745.9ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 212300.00 9780323 44.99 229.80 318.5 319.1 59.6 0.2 0.2 355.3 6.6 313.5 6.4 353.4 6.5 311.5 6.2 346.5 7.1 304.6 6.9 1025.3 16.67 739.5ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 212400.00 9780324 44.99 229.80 319.0 320.2 64.1 0.2 0.2 1.9 7.1 321.0 6.8 0.5 6.9 319.6 6.7 354.8 7.8 313.7 7.6 1025.4 16.68 741.8ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 212500.00 9780325 44.99 229.80 317.4 318.3 64.1 0.3 0.2 11.3 7.5 328.9 7.3 7.9 7.3 325.5 7.1 5.4 7.5 323.0 7.2 1025.3 16.68 737.3ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 212600.00 9780326 44.99 229.80 317.5 318.4 64.1 0.2 0.2 10.2 7.6 327.9 7.4 8.6 7.4 326.3 7.2 4.2 8.4 321.8 8.2 1025.4 16.68 719.3ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 212700.00 9780327 44.99 229.80 318.1 318.9 217.5 0.1 0.1 8.4 7.6 326.7 7.5 7.4 7.4 325.7 7.3 1.9 8.5 320.0 8.2 1025.4 16.67 711.8ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 212800.00 9780328 44.99 229.80 318.9 319.9 229.0 0.3 0.2 4.3 7.4 323.5 7.3 2.6 7.2 321.6 7.1 358.7 7.8 316.9 7.6 1025.3 16.67 716.0ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 212900.00 9780329 44.99 229.80 316.2 317.3 229.0 0.1 0.2 5.5 6.9 321.9 6.7 4.0 6.7 320.2 6.7 1.1 7.2 316.4 7.0 1025.4 16.67 704.7ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 213000.00 9780330 44.99 229.80 319.3 320.0 229.0 0.2 0.2 358.7 7.2 318.0 7.1 358.2 7.1 317.5 6.9 349.4 7.9 308.8 7.7 1025.4 16.68 685.1ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 213100.00 9780331 44.99 229.80 320.7 321.6 191.9 0.2 0.2 353.2 7.0 313.6 6.8 350.9 6.8 311.1 6.5 344.3 8.1 304.5 7.9 1025.4 16.68 722.9ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 213200.00 9780332 44.99 229.80 319.0 319.7 133.1 0.3 0.3 359.3 7.0 318.3 6.7 354.4 6.9 313.2 6.6 348.4 7.6 306.9 7.3 1025.4 16.67 708.6ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 213300.00 9780333 44.99 229.80 318.8 319.8 220.8 0.1 0.1 358.0 6.5 316.8 6.4 355.3 6.3 314.0 6.2 348.1 7.3 306.7 7.2 1025.4 16.67 689.8ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 213400.00 9780334 44.99 229.80 317.2 318.1 220.8 0.1 0.1 1.5 7.1 318.7 7.0 359.7 7.0 316.9 6.9 351.8 7.7 308.8 7.5 1025.4 16.67 681.1ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 213500.00 9780335 44.99 229.80 318.4 319.4 220.8 0.2 0.2 1.1 7.0 319.5 6.7 0.8 6.8 319.2 6.6 351.6 7.5 309.8 7.3 1025.5 16.67 664.3ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 213600.00 9780336 44.99 229.80 320.8 321.6 119.9 0.0 0.1 1.5 7.0 322.2 6.8 357.5 6.8 318.2 6.6 355.4 7.7 316.1 7.5 1025.4 16.67 677.2ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 213700.00 9780337 44.99 229.80 321.6 322.4 50.0 0.1 0.1 5.4 7.1 328.3 7.1 1.5 6.7 323.1 6.6 359.5 7.6 321.0 7.5 1025.5 16.67 702.9ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 213800.00 9780338 44.99 229.80 317.8 318.6 50.0 0.1 0.1 10.0 6.9 328.0 6.8 8.1 6.8 325.4 6.7 4.3 7.5 322.2 7.3 1025.5 16.67 681.7ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 213900.00 9780339 44.99 229.80 317.5 318.4 46.4 0.2 0.2 8.4 6.5 326.2 6.3 6.7 6.3 324.5 6.1 5.4 6.8 323.2 6.6 1025.5 16.67 643.8ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 214000.00 9780340 44.99 229.80 317.9 318.8 64.1 0.2 0.2 11.7 6.8 330.0 6.6 10.7 6.6 329.0 6.4 4.5 7.4 322.6 7.2 1025.5 16.68 639.3ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 214100.00 9780341 44.99 229.80 320.2 321.0 77.9 0.3 0.3 4.0 6.9 324.4 6.6 0.9 6.8 321.2 6.5 357.0 7.2 317.1 6.9 1025.5 16.67 646.3ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 214200.00 9780342 44.99 229.80 319.7 320.8 66.3 0.4 0.4 14.1 7.5 334.4 7.2 11.5 7.3 331.7 6.9 2.1 7.9 321.9 7.5 1025.5 16.67 652.7ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 214300.00 9780343 44.99 229.80 320.2 321.0 75.0 0.1 0.2 5.7 7.7 326.0 7.5 4.7 7.5 324.9 7.3 3.8 8.0 324.1 7.8 1025.4 16.68 640.5ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 214400.00 9780344 44.99 229.80 317.0 318.0 211.7 0.2 0.2 10.7 7.2 328.1 6.9 10.9 7.0 328.4 6.7 9.4 7.7 327.1 7.6 1025.5 16.68 629.5ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 214500.00 9780345 44.99 229.80 315.5 316.6 211.7 0.2 0.2 14.7 7.2 332.7 7.1 13.1 7.0 329.2 6.8 10.1 7.8 326.6 7.8 1025.5 16.69 609.8ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 214600.00 9780346 44.99 229.80 317.4 318.2 211.7 0.2 0.3 15.6 7.7 334.8 7.5 12.3 7.5 330.1 7.2 9.9 8.3 326.4 8.0 1025.5 16.69 603.2ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 214700.00 9780347 44.99 229.80 320.5 321.3 211.7 0.2 0.3 8.3 7.4 329.0 7.2 6.2 7.0 326.1 6.9 4.3 8.0 324.4 7.7 1025.6 16.68 623.9ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 214800.00 9780348 44.99 229.80 319.4 320.2 209.1 0.2 0.2 6.6 7.1 326.2 7.0 5.0 7.0 324.5 6.8 2.0 7.3 320.5 7.1 1025.5 16.69 643.4ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 214900.00 9780349 44.99 229.80 322.0 322.7 196.6 0.2 0.2 3.9 7.4 326.0 7.2 3.1 7.2 325.2 7.0 356.4 8.1 318.5 7.9 1025.5 16.69 644.3ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 215000.00 9780350 44.99 229.80 320.9 321.8 196.6 0.1 0.1 5.6 7.8 326.7 7.7 2.7 7.5 323.7 7.4 358.6 8.3 319.6 8.2 1025.5 16.68 669.2ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 215100.00 9780351 44.99 229.80 320.5 321.4 196.6 0.2 0.2 2.3 7.4 322.8 7.2 359.8 7.2 320.3 7.1 349.9 8.1 310.2 7.9 1025.5 16.69 634.4ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 215200.00 9780352 44.99 229.80 320.2 321.2 189.7 0.1 0.3 358.2 7.2 318.4 6.9 355.6 7.0 315.7 6.8 347.8 8.0 307.8 7.9 1025.5 16.69 624.0ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 215300.00 9780353 44.99 229.80 318.9 319.8 76.8 0.1 0.3 358.2 7.1 317.1 6.7 356.3 6.9 315.0 6.5 352.4 7.7 311.1 7.5 1025.5 16.69 617.2ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 215400.00 9780354 44.99 229.80 319.4 320.4 197.0 0.2 0.1 4.1 7.2 324.0 7.0 1.8 7.0 321.3 6.8 358.2 8.0 317.6 7.8 1025.5 16.69 618.0ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 215500.00 9780355 44.99 229.80 317.5 318.3 197.0 0.2 0.2 8.5 6.8 325.8 6.6 8.3 6.3 326.2 6.1 3.5 7.3 321.1 7.1 1025.6 16.69 628.2ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 215600.00 9780356 44.99 229.80 318.9 319.8 197.0 0.2 0.2 7.2 6.7 326.3 6.6 3.9 6.5 323.5 6.4 0.3 7.2 319.2 7.1 1025.6 16.69 603.5ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 215700.00 9780357 44.99 229.80 318.0 318.9 197.0 0.2 0.3 4.3 6.7 322.4 6.6 3.8 6.5 321.9 6.3 355.1 7.6 312.9 7.3 1025.5 16.70 482.5ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 215800.00 9780358 44.99 229.80 320.5 321.5 41.0 0.2 0.3 8.7 7.8 329.4 7.6 4.7 7.6 325.3 7.5 0.8 8.2 321.3 7.9 1025.5 16.69 444.2ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 215900.00 9780359 44.99 229.80 321.6 322.5 43.5 0.2 0.3 6.5 7.3 328.4 7.0 4.7 7.0 326.4 6.8 358.8 7.6 320.3 7.4 1025.6 16.69 641.5ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 220000.00 9780360 44.99 229.80 320.6 321.7 43.5 0.2 0.3 5.4 6.8 326.2 6.6 1.7 6.6 322.4 6.4 1.7 7.2 322.3 7.0 1025.6 16.68 428.3ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 220100.00 9780361 44.99 229.80 319.7 320.5 129.7 0.0 0.2 1.1 6.8 320.8 6.5 357.2 6.7 316.7 6.4 354.0 7.2 313.5 6.9 1025.6 16.67 388.2ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 220200.00 9780362 44.99 229.80 316.5 317.6 45.4 0.2 0.3 4.7 6.9 321.5 6.6 1.8 6.7 318.5 6.4 0.0 7.4 316.6 7.2 1025.6 16.69 387.3ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 220300.00 9780363 44.99 229.80 315.5 316.5 49.2 0.3 0.3 5.1 7.0 318.9 6.6 3.4 6.9 319.1 6.6 359.5 7.5 313.8 7.3 1025.6 16.66 598.0ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 220400.00 9780364 44.99 229.80 315.6 316.6 49.2 0.2 0.2 7.2 7.6 321.5 7.4 3.0 7.3 320.2 7.2 1.2 8.0 317.7 7.9 1025.5 16.66 645.7ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 220500.00 9780365 44.99 229.80 318.8 319.7 49.2 0.2 0.2 8.0 6.4 327.1 6.2 4.9 6.3 323.7 6.1 2.2 7.4 322.5 7.1 1025.6 16.66 585.9ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 220600.00 9780366 44.99 229.80 320.4 321.3 49.2 0.3 0.2 14.2 6.7 335.1 6.5 13.6 6.6 334.4 6.3 8.7 7.6 327.4 7.3 1025.6 16.66 369.4ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 220700.00 9780367 44.99 229.80 319.8 320.9 49.2 0.2 0.1 10.3 6.5 330.3 6.4 10.3 6.3 330.3 6.2 4.9 7.3 326.6 7.4 1025.6 16.65 514.4ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 220800.00 9780368 44.99 229.80 317.3 318.1 49.2 0.2 0.3 8.9 6.5 326.7 6.2 6.8 6.4 324.4 6.1 1.5 6.8 320.4 6.6 1025.6 16.66 551.5ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 220900.00 9780369 44.99 229.80 320.5 321.4 45.5 0.3 0.3 4.2 7.0 325.0 6.7 0.8 6.8 321.4 6.5 358.3 7.4 318.7 7.1 1025.6 16.64 565.7ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 221000.00 9780370 44.99 229.80 319.0 319.9 78.6 0.2 0.2 9.4 6.9 328.8 6.6 6.2 6.8 325.5 6.5 4.1 7.3 323.3 6.9 1025.6 16.63 510.3ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 221100.00 9780371 44.99 229.80 319.5 320.4 147.5 0.1 0.2 5.6 6.4 325.1 6.2 5.7 6.2 325.3 6.1 1.4 6.8 320.9 6.6 1025.6 16.64 492.9ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 221200.00 9780372 44.99 229.80 318.3 319.1 173.0 0.1 0.1 7.0 6.1 325.7 5.8 4.9 5.9 323.3 5.8 1.6 6.5 319.8 6.4 1025.7 16.64 496.9ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 221300.00 9780373 44.99 229.80 318.6 319.3 290.4 0.1 0.1 8.2 7.0 326.9 6.9 7.0 6.7 324.7 6.7 3.1 7.3 321.7 7.1 1025.7 16.63 544.9ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 221400.00 9780374 44.99 229.80 318.3 319.3 321.6 0.1 0.2 11.7 7.1 330.3 6.9 7.3 7.1 327.4 6.7 5.6 7.3 324.0 7.1 1025.6 16.64 454.1ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 221500.00 9780375 44.99 229.80 318.5 319.4 321.6 0.1 0.1 5.4 7.1 324.0 7.0 5.5 7.0 324.1 6.9 1.1 7.7 319.6 7.6 1025.6 16.64 502.6ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 221600.00 9780376 44.99 229.80 317.5 318.4 321.6 0.1 0.1 7.9 7.4 325.4 7.3 5.7 7.2 323.2 7.1 1.6 7.7 319.2 7.6 1025.6 16.65 581.2ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 221700.00 9780377 44.99 229.80 317.7 318.6 35.4 0.2 0.1 6.4 6.8 324.2 6.7 5.2 6.7 323.1 6.6 1.8 6.8 319.6 6.6 1025.7 16.64 594.6ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 221800.00 9780378 44.99 229.80 317.8 318.6 35.4 0.2 0.3 9.5 6.8 327.6 6.5 8.0 6.7 326.1 6.4 6.6 7.2 324.6 7.0 1025.6 16.63 450.4ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 221900.00 9780379 44.99 229.80 318.1 319.0 115.4 0.2 0.3 12.7 6.6 331.4 6.3 10.5 6.4 329.1 6.1 8.8 7.1 327.2 6.8 1025.6 16.65 309.8ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 222000.00 9780380 44.99 229.80 318.3 319.2 150.2 0.2 0.1 13.9 7.2 332.4 7.1 11.8 7.0 330.3 6.9 5.8 8.0 323.6 7.8 1025.6 16.64 551.9ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 222100.00 9780381 44.99 229.80 318.7 319.5 150.2 0.3 0.3 14.6 7.1 334.9 6.9 14.7 6.9 334.1 6.6 9.8 8.0 330.5 7.6 1025.6 16.67 514.6ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 222200.00 9780382 44.99 229.80 319.7 320.6 73.7 0.3 0.2 1.7 6.8 321.2 6.6 357.5 6.9 319.9 6.7 352.6 7.5 310.3 7.2 1025.6 16.69 479.7ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 222300.00 9780383 44.99 229.80 324.2 325.1 55.7 0.3 0.3 356.7 7.3 320.8 7.1 355.5 7.1 318.4 6.9 349.8 7.9 311.4 7.7 1025.6 16.69 493.2ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 222400.00 9780384 44.99 229.80 353.0 352.7 224.7 0.4 0.5 331.8 6.4 321.5 6.3 329.5 6.5 319.8 6.4 315.9 7.7 307.0 7.6 1025.6 16.68 488.1ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 222500.00 9780385 44.99 229.80 38.2 38.2 267.1 0.2 0.5 285.6 6.8 321.0 6.8 282.4 6.7 317.7 6.8 276.5 7.2 309.0 7.1 1025.7 16.71 823.1ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 222600.00 9780386 44.99 229.80 59.4 60.4 67.6 0.9 1.0 267.3 6.9 319.1 7.0 264.6 6.9 316.5 7.1 266.2 7.0 320.1 7.3 1025.8 16.72 911.6ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 222700.00 9780387 44.99 229.80 49.9 51.0 51.7 2.5 2.5 289.1 7.4 319.4 7.1 283.4 7.3 313.3 7.2 282.0 7.4 311.8 7.3 1025.6 16.72 844.0ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 222800.00 9780388 44.99 229.80 30.1 31.2 31.7 3.2 3.2 309.3 7.9 316.8 6.4 304.4 8.4 312.8 7.1 302.6 8.9 312.0 7.7 1025.5 16.71 962.1ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 222900.00 9780389 44.99 229.80 38.9 39.0 32.0 3.5 3.6 308.3 7.9 321.9 6.4 301.5 8.4 315.9 7.3 295.3 9.0 310.1 8.2 1025.5 16.70 959.7ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 223000.00 9780390 44.99 229.80 61.3 61.8 55.1 3.7 3.7 283.6 7.7 317.8 7.8 281.6 7.6 314.5 7.8 277.5 7.8 311.3 8.2 1025.6 16.70 979.0ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 223100.00 9780391 45.00 229.81 68.3 69.5 69.0 4.2 4.1 279.7 7.3 314.5 8.0 275.6 7.1 312.8 8.0 277.7 7.2 314.2 7.9 1025.7 16.73 885.3ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 223200.00 9780392 45.00 229.81 68.4 68.6 64.4 4.5 4.6 287.0 7.8 321.6 7.8 285.3 7.6 318.5 7.8 283.3 8.0 319.4 8.2 1025.7 16.75 952.9ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 223300.00 9780393 45.00 229.81 70.7 71.2 68.7 4.7 4.6 286.4 7.7 322.0 7.8 283.1 7.5 318.5 7.9 283.0 7.5 318.6 7.9 1025.7 16.76 949.6ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 223400.00 9780394 45.00 229.82 70.2 70.8 67.5 4.7 4.7 287.9 7.4 321.3 7.5 283.2 7.2 316.7 7.7 279.9 7.5 315.4 8.2 1025.7 16.76 938.1ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 223500.00 9780395 45.00 229.82 72.5 73.1 69.1 4.7 4.8 280.0 7.7 318.0 8.3 277.7 7.6 315.9 8.4 279.5 7.5 317.1 8.1 1025.7 16.76 949.8ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 223600.00 9780396 45.00 229.82 70.9 71.8 70.6 4.8 4.7 281.3 7.1 314.9 7.8 278.8 7.0 312.5 7.8 280.4 7.2 314.7 7.9 1025.7 16.76 972.7ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 223700.00 9780397 45.00 229.83 70.1 70.8 68.0 4.8 4.8 286.3 7.5 319.6 7.7 283.3 7.3 316.5 7.8 283.0 7.4 316.9 8.0 1025.7 16.77 997.2ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 223800.00 9780398 45.00 229.83 71.6 72.9 71.5 4.8 4.7 287.4 7.4 321.9 7.5 282.3 7.3 317.2 7.8 281.2 7.3 316.8 7.9 1025.7 16.79 977.4ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 223900.00 9780399 45.00 229.83 70.8 71.7 68.9 4.8 4.8 287.0 8.1 322.8 7.9 283.0 7.9 319.2 8.2 283.6 8.0 319.4 8.5 1025.6 16.80 962.8ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 224000.00 9780400 45.00 229.84 72.5 73.7 73.1 4.8 4.8 283.3 7.6 319.6 8.0 283.0 7.1 316.3 8.1 280.7 7.3 316.5 7.9 1025.7 16.81 941.8ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 224100.00 9780401 45.00 229.84 69.3 70.2 69.8 4.8 4.8 283.8 7.8 318.2 8.1 281.3 7.5 315.7 8.1 279.4 7.8 315.7 8.4 1025.7 16.82 935.2ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 224200.00 9780402 45.01 229.84 72.3 73.2 71.8 4.7 4.8 281.4 7.2 316.5 7.8 278.8 7.0 313.9 7.9 277.8 7.5 314.6 8.3 1025.7 16.81 929.9ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 224300.00 9780403 45.01 229.85 70.7 71.3 68.0 4.7 4.8 283.4 7.7 318.7 8.1 279.3 7.6 315.1 8.3 279.8 7.6 317.7 8.5 1025.7 16.81 907.4ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 224400.00 9780404 45.01 229.85 71.2 72.1 71.4 4.8 4.8 283.9 7.3 318.1 7.7 280.4 7.1 314.7 7.8 279.5 7.5 313.8 8.1 1025.7 16.81 869.8ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 224500.00 9780405 45.01 229.85 70.6 70.9 67.9 4.8 4.8 285.7 8.2 322.4 8.4 282.9 8.0 319.2 8.4 283.1 8.2 320.4 8.5 1025.7 16.82 478.5ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 224600.00 9780406 45.01 229.86 70.9 71.9 72.0 4.7 4.7 285.4 7.8 321.8 8.0 282.8 7.6 319.0 8.0 282.4 7.5 316.8 8.1 1025.7 16.81 611.5ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 224700.00 9780407 45.01 229.86 72.0 72.7 70.4 4.8 4.8 286.2 8.1 323.6 8.2 281.1 7.9 318.8 8.4 281.2 8.0 319.4 8.5 1025.6 16.81 943.1ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 224800.00 9780408 45.01 229.86 69.9 70.9 71.6 4.8 4.8 281.2 7.9 316.0 8.3 279.0 7.7 314.5 8.4 280.3 7.5 314.9 8.2 1025.7 16.82 938.7ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 224900.00 9780409 45.01 229.87 72.4 73.1 70.1 4.6 4.7 274.0 7.7 314.0 8.9 272.5 7.7 313.0 8.6 273.4 7.6 313.3 8.7 1025.7 16.82 925.0ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 225000.00 9780410 45.01 229.87 69.6 70.6 72.2 4.8 4.7 277.8 7.3 312.3 8.2 276.8 6.9 310.2 8.2 275.4 7.2 309.9 8.3 1025.7 16.83 902.9ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 225100.00 9780411 45.01 229.87 71.7 72.7 71.2 4.7 4.7 282.5 7.4 318.3 7.9 278.7 7.2 314.8 8.0 277.6 7.3 314.0 8.1 1025.7 16.84 886.5ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 225200.00 9780412 45.01 229.88 70.7 71.8 69.8 4.7 4.7 283.5 7.8 319.9 8.1 281.0 7.6 317.3 8.1 282.3 7.7 318.6 8.1 1025.6 16.84 913.2ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 225300.00 9780413 45.02 229.88 66.7 67.7 66.1 3.8 3.8 281.1 7.8 320.0 8.0 278.6 7.6 317.3 8.0 276.0 8.2 316.8 8.7 1025.7 16.84 906.0ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 225400.00 9780414 45.02 229.88 68.8 69.3 64.6 3.1 3.1 268.7 7.7 315.8 8.4 268.9 7.6 315.7 8.3 269.9 7.6 317.8 8.2 1025.7 16.85 903.4ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 225500.00 9780415 45.02 229.88 66.4 67.7 69.4 2.6 2.6 262.5 7.0 310.0 7.8 260.9 6.9 308.3 7.8 265.6 7.1 311.2 7.7 1025.7 16.85 891.7ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 225600.00 9780416 45.02 229.89 55.2 56.3 59.2 1.9 2.0 277.6 7.3 317.5 7.3 275.2 7.2 314.9 7.3 272.8 7.4 312.9 7.6 1025.7 16.85 891.0ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 225700.00 9780417 45.02 229.89 39.0 40.1 52.8 1.3 1.3 285.1 7.4 315.9 7.6 279.9 7.3 309.4 7.2 280.8 8.3 311.4 8.1 1025.7 16.86 911.4ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 225800.00 9780418 45.02 229.89 22.6 23.6 46.6 0.4 0.5 306.1 6.4 322.3 6.1 296.3 6.4 316.4 6.3 295.3 7.7 314.6 7.6 1025.7 16.85 860.4ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 225900.00 9780419 45.02 229.89 22.8 23.8 177.1 0.3 0.5 295.6 7.7 314.9 7.5 289.3 7.5 309.0 7.4 291.4 8.0 310.1 7.9 1025.7 16.84 771.4ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 230000.00 9780420 45.02 229.89 19.8 20.9 119.1 0.1 0.3 297.3 7.9 315.4 7.8 292.6 7.8 310.6 7.7 296.8 8.2 312.8 8.3 1025.7 16.85 785.4ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 230100.00 9780421 45.02 229.89 12.2 13.4 100.4 0.3 0.3 311.1 6.8 321.6 6.6 304.6 7.5 315.1 7.3 303.0 7.8 312.8 7.4 1025.6 16.85 679.1ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 230200.00 9780422 45.02 229.89 7.6 8.4 122.9 0.3 0.3 309.3 7.0 314.8 6.8 304.7 7.7 310.4 7.5 304.6 8.2 310.5 8.0 1025.6 16.85 641.8ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 230300.00 9780423 45.02 229.89 8.6 9.3 121.6 0.2 0.2 308.6 7.5 315.5 7.3 301.6 8.1 308.5 7.9 301.3 8.4 307.2 8.4 1025.6 16.86 630.7ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 230400.00 9780424 45.02 229.89 7.2 8.1 109.9 0.4 0.4 313.6 7.1 318.4 6.8 307.5 7.8 312.2 7.6 304.3 7.9 308.5 7.4 1025.6 16.87 632.3ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 230500.00 9780425 45.02 229.89 4.2 5.2 50.9 0.2 0.3 317.1 7.0 319.6 6.8 311.0 7.8 313.6 7.6 311.9 8.1 311.3 7.8 1025.6 16.86 651.1ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 230600.00 9780426 45.02 229.89 347.2 348.8 41.4 0.5 0.6 336.6 7.2 319.6 6.9 332.7 7.2 318.5 6.8 330.3 7.9 315.2 7.4 1025.6 16.86 622.2ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 230700.00 9780427 45.02 229.89 320.7 322.5 346.2 1.0 1.1 359.9 8.1 321.6 7.0 0.2 8.0 318.3 6.8 357.3 8.9 317.6 8.0 1025.6 16.87 431.9ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 230800.00 9780428 45.02 229.89 304.7 305.8 318.8 0.7 0.8 17.7 8.8 324.3 8.1 16.2 8.6 322.1 7.9 12.8 9.2 318.9 8.5 1025.6 16.85 297.2ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 230900.00 9780429 45.02 229.89 299.9 300.7 193.4 0.1 0.2 22.7 7.7 323.3 7.5 22.3 7.5 323.0 7.3 19.0 8.5 319.3 8.3 1025.6 16.84 292.9ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 231000.00 9780430 45.02 229.89 300.0 300.7 144.5 0.0 0.3 28.5 8.2 329.3 7.9 27.7 7.9 328.6 7.6 22.6 8.5 323.1 8.3 1025.6 16.85 265.1ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 231100.00 9780431 45.02 229.89 296.8 297.6 233.2 0.4 0.5 31.0 8.5 329.4 8.1 29.7 8.4 328.1 8.0 25.2 9.4 322.3 8.8 1025.6 16.85 314.1ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 231200.00 9780432 45.02 229.89 296.2 297.2 226.6 0.3 0.4 32.6 8.5 330.3 8.2 33.0 8.3 330.7 8.0 27.5 8.9 324.7 8.5 1025.6 16.84 286.5ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 231300.00 9780433 45.02 229.89 295.4 296.3 179.5 0.2 0.4 30.0 7.3 326.8 7.0 28.0 7.0 324.8 6.7 26.3 7.8 321.9 7.5 1025.7 16.86 388.6ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 231400.00 9780434 45.02 229.89 297.5 298.3 208.2 0.3 0.4 28.2 7.9 326.9 7.6 26.3 7.6 324.9 7.3 20.0 8.0 319.9 7.5 1025.7 16.86 364.0ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 231500.00 9780435 45.02 229.89 298.2 299.1 217.6 0.4 0.4 27.8 7.5 328.4 7.2 28.1 7.3 328.0 7.0 21.5 8.1 321.2 7.7 1025.7 16.86 311.1ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 231600.00 9780436 45.02 229.89 298.1 298.9 201.5 0.4 0.4 21.6 7.6 323.2 7.3 19.6 7.4 320.5 7.1 15.9 7.8 314.8 7.5 1025.7 16.88 334.7ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 231700.00 9780437 45.02 229.89 299.0 299.8 200.8 0.4 0.3 21.1 7.4 321.1 7.1 18.8 7.3 319.6 6.9 15.1 8.0 315.7 7.9 1025.7 16.88 326.8ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 231800.00 9780438 45.02 229.89 297.8 298.8 198.7 0.3 0.2 25.0 8.3 323.4 8.1 23.8 8.1 322.3 7.9 19.9 8.8 317.3 8.5 1025.7 16.88 289.0ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 231900.00 9780439 45.02 229.89 295.7 296.6 198.7 0.2 0.2 34.1 8.4 330.6 8.2 34.0 8.2 330.5 8.0 25.7 8.8 322.7 8.8 1025.7 16.88 384.1ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 232000.00 9780440 45.02 229.89 294.5 295.5 198.7 0.2 0.2 33.1 8.1 328.2 7.9 32.4 7.8 327.6 7.7 26.2 8.7 321.3 8.4 1025.7 16.88 432.0ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 232100.00 9780441 45.02 229.89 295.0 296.0 158.1 0.2 0.3 31.8 7.9 327.9 7.7 29.9 7.7 326.0 7.4 23.1 8.1 319.7 7.9 1025.7 16.88 455.6ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 232200.00 9780442 45.02 229.89 299.2 300.0 6.1 0.3 0.2 24.4 7.7 324.4 7.4 22.9 7.5 322.9 7.2 20.8 8.4 319.1 8.2 1025.7 16.88 395.8ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 232300.00 9780443 45.02 229.89 298.2 299.0 351.7 0.2 0.1 24.5 7.4 323.0 7.3 25.1 7.2 323.6 7.1 22.3 7.8 322.4 7.5 1025.7 16.88 384.6ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 232400.00 9780444 45.02 229.89 297.9 298.7 351.7 0.2 0.1 29.6 7.5 328.3 7.5 29.0 7.4 327.1 7.4 24.6 8.1 323.1 8.1 1025.7 16.87 417.6ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 232500.00 9780445 45.02 229.89 297.8 298.6 351.7 0.1 0.2 26.1 7.6 323.8 7.4 25.0 7.2 323.5 7.1 22.4 8.3 321.0 8.1 1025.7 16.87 456.1ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 232600.00 9780446 45.02 229.89 298.2 299.3 351.7 0.2 0.1 30.6 7.7 329.3 7.6 29.2 7.5 326.5 7.3 24.7 8.1 323.3 8.1 1025.7 16.90 448.1ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 232700.00 9780447 45.02 229.89 299.8 300.4 351.7 0.3 0.2 29.2 8.5 329.4 8.4 27.4 8.3 327.6 8.1 21.0 9.1 321.4 8.8 1025.7 16.89 465.8ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 232800.00 9780448 45.02 229.89 300.1 301.1 351.7 0.3 0.3 22.6 8.0 323.3 7.8 22.2 7.7 322.9 7.5 17.0 8.6 317.6 8.3 1025.7 16.89 319.3ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 232900.00 9780449 45.02 229.89 298.6 299.6 214.0 0.2 0.1 24.6 7.3 323.9 7.1 21.4 7.1 320.7 6.9 17.8 7.7 316.5 7.5 1025.7 16.89 415.3ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 233000.00 9780450 45.02 229.89 302.9 303.5 253.5 0.4 0.3 18.4 7.3 322.3 7.0 20.2 7.1 324.3 6.7 15.3 8.0 319.2 7.6 1025.8 16.88 218.4ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 233100.00 9780451 45.02 229.89 305.6 306.5 297.4 0.9 0.9 15.9 8.6 323.4 7.7 13.8 8.3 321.1 7.5 9.5 9.3 316.3 8.2 1025.7 16.88 179.9ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 233200.00 9780452 45.02 229.89 303.8 304.8 302.9 0.8 0.8 16.9 8.6 323.5 7.8 16.6 8.4 322.3 7.6 11.9 8.9 316.5 8.3 1025.7 16.89 251.5ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 233300.00 9780453 45.02 229.89 304.3 305.0 308.8 0.9 0.9 15.0 8.2 321.0 7.5 13.4 7.9 318.8 7.1 11.5 8.8 317.3 8.1 1025.7 16.89 286.8ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 233400.00 9780454 45.02 229.89 300.1 301.0 309.5 0.9 1.0 20.7 8.1 324.4 7.2 19.7 8.0 322.1 6.9 14.4 8.8 317.3 7.6 1025.7 16.88 343.7ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 233500.00 9780455 45.02 229.89 294.7 295.6 298.5 0.6 0.6 26.6 8.0 323.2 7.5 25.1 7.8 323.0 7.2 17.5 8.5 314.5 7.8 1025.7 16.87 270.7ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 233600.00 9780456 45.02 229.88 290.9 291.7 279.1 0.6 0.6 30.2 7.9 323.2 7.4 27.0 7.7 319.8 7.2 20.0 8.3 314.6 7.8 1025.8 16.87 286.8ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 233700.00 9780457 45.02 229.88 291.3 292.3 282.7 0.6 0.7 29.6 8.6 323.4 8.1 30.2 8.4 324.1 7.8 24.4 8.9 318.2 8.3 1025.7 16.87 413.8ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 233800.00 9780458 45.02 229.88 291.0 291.8 289.2 0.7 0.7 30.4 8.3 324.1 7.7 29.7 8.1 323.4 7.4 25.9 9.5 317.2 8.6 1025.8 16.88 833.6ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 233900.00 9780459 45.02 229.88 289.1 290.0 291.2 0.7 0.8 33.1 8.4 325.3 7.8 33.2 8.2 325.5 7.6 27.3 8.5 318.3 8.0 1025.7 16.87 528.0ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 234000.00 9780460 45.02 229.88 288.2 288.9 286.8 0.9 0.8 38.2 8.9 329.6 8.3 35.5 8.6 326.8 8.0 28.9 9.6 319.8 9.0 1025.8 16.86 263.8ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 234100.00 9780461 45.02 229.88 285.3 286.0 274.9 0.9 1.0 43.9 8.8 333.4 8.1 41.2 8.5 331.2 7.8 34.8 9.2 323.9 8.4 1025.7 16.86 532.0ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 234200.00 9780462 45.02 229.88 288.6 289.6 284.9 1.0 1.0 38.6 8.5 330.5 7.8 40.9 8.2 334.3 7.5 32.7 9.4 323.9 8.4 1025.7 16.87 377.7ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 234300.00 9780463 45.02 229.88 288.6 289.4 290.0 0.9 0.9 33.4 8.4 325.7 7.8 31.1 8.3 323.7 7.5 28.4 9.1 318.3 8.1 1025.8 16.85 502.5ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 234400.00 9780464 45.02 229.88 286.9 288.1 296.5 0.9 0.9 38.7 9.1 329.3 8.4 36.7 8.9 327.7 8.2 31.6 9.7 321.6 8.9 1025.8 16.85 294.0ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 234500.00 9780465 45.02 229.88 286.2 287.0 280.1 0.9 0.9 36.1 9.2 325.5 8.5 35.1 8.9 324.5 8.3 30.0 9.3 319.3 8.6 1025.8 16.86 587.6ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 234600.00 9780466 45.02 229.88 284.5 285.5 270.0 0.7 0.7 43.3 9.1 331.1 8.6 41.4 8.9 329.2 8.4 34.6 9.2 322.5 8.6 1025.7 16.87 341.8ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 234700.00 9780467 45.02 229.88 284.2 285.0 275.0 0.6 0.7 42.9 8.7 330.4 8.2 42.0 8.5 329.7 8.0 34.3 8.4 322.1 7.8 1025.8 16.85 453.1ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 234800.00 9780468 45.02 229.88 286.1 286.8 276.9 0.7 0.7 38.0 8.8 327.2 8.3 37.0 8.6 326.2 8.0 29.8 9.5 318.1 8.8 1025.8 16.85 977.1ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 234900.00 9780469 45.02 229.88 287.4 288.2 283.4 0.7 0.8 34.2 9.0 324.6 8.3 33.0 8.7 323.3 8.1 27.4 9.1 316.7 8.8 1025.8 16.86 886.4ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 235000.00 9780470 45.02 229.88 288.6 289.6 302.3 0.7 0.6 32.0 8.2 322.2 7.7 31.4 8.0 322.6 7.5 25.7 9.2 316.6 8.7 1025.8 16.85 336.0ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 235100.00 9780471 45.02 229.88 286.1 287.0 283.3 0.5 0.6 37.1 8.5 325.7 8.0 36.6 8.2 325.7 7.8 30.5 9.2 317.6 8.7 1025.8 16.85 197.4ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 235200.00 9780472 45.02 229.88 285.2 286.0 274.2 0.5 0.5 39.7 8.4 325.4 8.0 37.0 8.4 323.8 7.9 31.2 8.8 318.8 8.3 1025.8 16.86 188.1ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 235300.00 9780473 45.02 229.88 285.6 286.5 273.0 0.6 0.6 42.1 8.5 330.5 8.1 40.1 8.2 328.5 7.8 34.3 9.2 322.3 8.7 1025.8 16.86 176.2ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 235400.00 9780474 45.02 229.88 285.6 286.6 277.2 0.7 0.8 43.8 9.1 332.9 8.6 41.3 8.8 330.4 8.3 33.4 9.2 321.8 8.5 1025.8 16.86 165.5ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 235500.00 9780475 45.02 229.87 286.9 287.8 279.2 0.8 0.8 44.8 9.3 335.5 8.7 43.5 9.0 334.2 8.4 36.3 9.3 326.4 8.7 1025.8 16.87 166.6ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 235600.00 9780476 45.02 229.87 291.1 291.9 281.1 0.9 0.8 40.9 9.0 335.8 8.3 38.8 8.7 333.5 8.1 31.0 9.3 325.1 8.6 1025.8 16.86 258.4ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 235700.00 9780477 45.02 229.87 292.1 293.0 291.4 0.8 0.9 40.1 9.2 335.9 8.6 37.8 9.0 333.6 8.3 32.8 9.8 327.7 9.1 1025.8 16.85 725.5ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 235800.00 9780478 45.02 229.87 290.6 291.3 291.6 0.9 1.0 40.7 8.6 335.9 7.9 36.0 8.4 330.8 7.7 34.6 9.6 328.5 8.9 1025.7 16.85 858.7ZZZZZZZZZZKKZZKKZZZZZZZ 19980805 235900.00 9780479 45.02 229.87 289.8 291.0 297.4 1.0 1.0 35.5 9.9 329.1 9.0 35.0 9.6 328.7 8.8 31.4 9.8 324.6 8.9 1025.8 16.86 825.4ZZZZZZZZZZKKZZKKZZZZZZZ