KCEJ.950518001v200.nc title :R/V Knorr IMET data - 18 MAY 95 site :R/V Knorr elevation :0 ID :KCEJ platform :Alden IMET system facility :Woods Hole Oceanographic Institute / B.Walden fsu_version :200 startdate :18 MAY 95 enddate :18 MAY 95 EXPOCODE :316N145_8 Release_Date :14 APR 2000 contact_info :COAPS, Florida State Univ, Tallahassee, FL 32306-2840, U.S.A. contact_email :wocemet@coaps.fsu.edu missing_value :-9999 special_value :-8888 time:ave_period :0 time:ave_center :0 Variable (qcindex) long_name units convers_units type height instrument FORTRAN_format cruise_track_code( )cruise track code a9 woce_date ( 1)woce date YYYYMMDD UTC I9 woce_time_of_day ( 1)woce time of day HHMMSS.SS UTC F10.2 time ( 1)time minutes from 1-1-1980 00:00 0 i12 latitude ( 2)latitude degrees 5 f9.2 longitude ( 3)longitude degrees 5 f9.2 PL_HD ( 4)platform heading degrees 6 Gyro syncro f9.1 PL_SPD2 ( 5)platform speed over water meters/second 5 EDO speedlog f9.1 P ( 6)atmospheric pressure hPa 5 0 14.00 Atmospheric Instrumentation Research Inc. model DBf9.1 T ( 7)air temperature Celsius 6 14.00 platinum resistance thermometer f9.2 TS ( 8)sea temperature Celsius 6 1 1.00 platinum resistance thermometer f9.2 RH ( 9)relative humidity percent 14.00 Rotronic MP-100F f9.1 PRECIP ( 10)precipitation millimeters 5 14.00 R.M. Young model 50201 self-syphoning rain guage f9.1 RAD ( 11)atmospheric radiation Watts/meter^2 0 1 14.00 Eppley Precision Spectral Pyranometer f9.1 flag ( )quality control flags a11 cruise woce_date woce_time time latitudelongitude PL_HD PL_SPD2 P T TS RH PRECIP RAD flag I__03_/00 19950518 0.00 8087040 -20.00 72.72 118.4 -0.5 1016.1 22.98 24.86 83.3 0.2 -0.1ZZZZBZZZZZB I__03_/00 19950518 100.00 8087041 -20.00 72.72 112.1 -1.0 1016.7 22.97 24.82 83.1 0.2 -0.2ZZZZBZZZZZB I__03_/00 19950518 200.00 8087042 -20.00 72.72 110.9 -1.5 1016.1 22.90 24.81 82.9 0.2 0.0ZZZZBZZZZZZ I__03_/00 19950518 300.00 8087043 -20.00 72.72 107.5 -0.4 1016.7 23.02 24.82 82.3 0.2 0.0ZZZZBZZZZZZ I__03_/00 19950518 400.00 8087044 -20.00 72.72 113.1 0.0 1016.3 23.18 24.82 82.2 0.2 0.0ZZZZZZZZZZZ I__03_/00 19950518 500.00 8087045 -20.00 72.72 115.1 0.1 1016.5 23.31 24.82 82.9 0.2 0.1ZZZZZZZZZZZ I__03_/00 19950518 600.00 8087046 -20.00 72.72 116.1 0.4 1016.2 23.18 24.82 82.1 0.2 0.1ZZZZZZZZZZZ I__03_/00 19950518 700.00 8087047 -20.00 72.72 115.0 0.1 1016.3 23.14 24.82 81.6 0.2 0.0ZZZZZZZZZZZ I__03_/00 19950518 800.00 8087048 -20.00 72.72 114.9 0.3 1016.5 23.16 24.82 81.8 0.2 0.0ZZZZZZZZZZZ I__03_/00 19950518 900.00 8087049 -20.00 72.72 113.5 -0.4 1016.8 23.24 24.82 82.3 0.2 0.0ZZZZBZZZZZZ I__03_/00 19950518 1000.00 8087050 -20.00 72.72 115.6 0.3 1016.2 23.12 24.82 83.0 0.2 0.0ZZZZZZZZZZZ I__03_/00 19950518 1100.00 8087051 -20.00 72.72 115.4 0.0 1016.0 23.10 24.82 83.2 0.2 0.0ZZZZZZZZZZZ I__03_/00 19950518 1200.00 8087052 -20.00 72.72 112.8 -0.9 1016.2 23.28 24.86 83.1 0.2 0.1ZZZZBZZZZZZ I__03_/00 19950518 1300.00 8087053 -20.00 72.72 115.4 0.0 1016.7 22.85 24.82 85.2 0.2 0.0ZZZZZZZZZZZ I__03_/00 19950518 1400.00 8087054 -20.00 72.72 113.8 1.3 1016.2 22.00 24.82 86.9 0.2 -0.1ZZZZZZZZZZB I__03_/00 19950518 1500.00 8087055 -20.00 72.72 113.6 1.2 1016.4 22.27 24.82 88.0 0.2 0.1ZZZZZZZZZZZ I__03_/00 19950518 1600.00 8087056 -20.00 72.72 113.1 -0.2 1016.4 21.81 24.82 87.4 0.2 0.4ZZZZBZZZZZZ I__03_/00 19950518 1700.00 8087057 -20.00 72.72 115.4 -1.0 1016.2 22.00 24.82 85.8 0.2 0.7ZZZZBZZZZZZ I__03_/00 19950518 1800.00 8087058 -20.00 72.72 114.7 -0.2 1016.7 22.15 24.82 87.0 0.2 0.8ZZZZBZZZZZZ I__03_/00 19950518 1900.00 8087059 -20.00 72.72 114.7 -0.4 1016.4 21.92 24.82 89.2 0.2 0.6ZZZZBZZZZZZ I__03_/00 19950518 2000.00 8087060 -20.00 72.72 114.1 0.3 1016.5 21.95 24.84 91.5 0.2 0.4ZZZZZZZZZZZ I__03_/00 19950518 2100.00 8087061 -20.00 72.72 114.4 -2.8 1016.7 21.91 24.82 93.0 0.2 0.2ZZZZSZZZZZZ I__03_/00 19950518 2200.00 8087062 -20.00 72.72 116.2 0.2 1016.8 21.77 24.82 93.1 0.2 0.0ZZZZZZZZZZZ I__03_/00 19950518 2300.00 8087063 -20.00 72.72 117.0 -0.5 1016.3 21.85 24.83 93.1 0.2 0.0ZZZZBZZZZZZ I__03_/00 19950518 2400.00 8087064 -20.00 72.72 120.8 0.8 1016.4 22.01 24.81 93.2 0.2 0.0ZZZZZZZZZZZ I__03_/00 19950518 2500.00 8087065 -20.00 72.72 121.3 0.0 1016.3 21.94 24.82 91.9 0.2 0.0ZZZZZZZZZZZ I__03_/00 19950518 2600.00 8087066 -20.00 72.72 118.8 0.1 1016.4 22.04 24.83 92.6 0.2 0.0ZZZZZZZZZZZ I__03_/00 19950518 2700.00 8087067 -20.00 72.72 117.4 -1.4 1016.5 22.03 24.82 93.2 0.2 0.0ZZZZBZZZZZZ I__03_/00 19950518 2800.00 8087068 -20.00 72.72 117.9 0.2 1016.7 21.85 24.82 92.4 0.2 0.0ZZZZZZZZZZZ I__03_/00 19950518 2900.00 8087069 -20.00 72.72 120.1 -0.2 1016.8 21.98 24.81 92.1 0.2 0.0ZZZZBZZZZZZ I__03_/00 19950518 3000.00 8087070 -20.00 72.72 117.9 -0.6 1016.3 21.94 24.81 91.6 0.2 0.0ZZZZBZZZZZZ I__03_/00 19950518 3100.00 8087071 -20.00 72.72 115.4 0.6 1016.3 21.99 24.83 91.5 0.2 0.0ZZZZZZZZZZZ I__03_/00 19950518 3200.00 8087072 -20.00 72.72 118.4 -0.1 1016.6 22.02 24.81 91.0 0.2 0.1ZZZZBZZZZZZ I__03_/00 19950518 3300.00 8087073 -20.00 72.72 119.0 0.1 1016.8 21.93 24.81 90.1 0.2 0.1ZZZZZZZZZZZ I__03_/00 19950518 3400.00 8087074 -20.00 72.72 123.2 0.9 1016.5 22.14 24.80 90.0 0.2 0.1ZZZZZZZZZZZ I__03_/00 19950518 3500.00 8087075 -20.00 72.72 123.9 1.9 1016.4 22.21 24.83 89.8 0.2 0.1ZZZZZZZZZZZ I__03_/00 19950518 3600.00 8087076 -20.00 72.72 127.7 -0.8 1016.9 22.15 24.82 88.8 0.2 0.2ZZZZBZZZZZZ I__03_/00 19950518 3700.00 8087077 -20.00 72.72 141.6 0.9 1016.5 22.29 24.80 87.1 0.2 0.3ZZZZZZZZZZZ I__03_/00 19950518 3800.00 8087078 -20.00 72.72 169.8 0.0 1016.3 22.41 24.83 86.6 0.2 0.4ZZZZZZZZZZZ I__03_/00 19950518 3900.00 8087079 -20.00 72.72 252.9 4.1 1016.5 22.45 24.81 87.2 0.2 0.4ZZZZZZZZZZZ I__03_/00 19950518 4000.00 8087080 -20.00 72.71 266.9 4.3 1016.8 22.56 24.79 88.0 0.2 0.5ZZZZZZZZZZZ I__03_/00 19950518 4100.00 8087081 -20.00 72.71 278.2 3.9 1016.7 22.40 24.79 88.1 0.2 0.5ZZZZZZZZZZZ I__03_/00 19950518 4200.00 8087082 -20.00 72.71 267.1 6.2 1017.0 22.51 24.82 88.1 0.2 0.5ZZZZZZZZZZZ I__03_/00 19950518 4300.00 8087083 -20.00 72.71 263.5 6.6 1016.8 22.55 24.83 88.5 0.2 0.5ZZZZZZZZZZZ I__03_/00 19950518 4400.00 8087084 -20.00 72.70 267.4 -4.1 1017.0 22.54 24.81 89.3 0.2 0.4ZZZZSZZZZZZ I__03_/00 19950518 4500.00 8087085 -20.00 72.70 265.1 -0.6 1017.1 22.36 24.84 89.4 0.2 0.4ZZZZBZZZZZZ I__03_/00 19950518 4600.00 8087086 -20.00 72.70 266.4 6.6 1017.2 22.43 24.85 89.6 0.2 0.4ZZZZZZZZZZZ I__03_/00 19950518 4700.00 8087087 -20.00 72.69 271.5 6.3 1016.8 22.39 24.88 89.7 0.2 0.3ZZZZZZZZZZZ I__03_/00 19950518 4800.00 8087088 -20.00 72.69 269.5 6.6 1016.9 22.40 24.92 89.7 0.2 0.4ZZZZZZZZZZZ I__03_/00 19950518 4900.00 8087089 -20.00 72.68 269.4 6.2 1017.1 22.36 24.92 89.4 0.2 0.4ZZZZZZZZZZZ I__03_/00 19950518 5000.00 8087090 -20.00 72.68 267.8 7.4 1017.2 22.55 24.94 89.9 0.2 0.3ZZZZZZZZZZZ I__03_/00 19950518 5100.00 8087091 -20.00 72.68 269.5 5.8 1017.2 22.45 24.96 90.2 0.2 0.3ZZZZZZZZZZZ I__03_/00 19950518 5200.00 8087092 -20.00 72.67 265.7 5.3 1017.0 22.48 25.00 90.2 0.2 0.4ZZZZZZZZZZZ I__03_/00 19950518 5300.00 8087093 -20.00 72.67 267.3 5.9 1017.1 22.39 24.99 90.3 0.2 0.3ZZZZZZZZZZZ I__03_/00 19950518 5400.00 8087094 -20.00 72.67 271.3 5.7 1017.2 22.67 25.02 90.1 0.2 0.4ZZZZZZZZZZZ I__03_/00 19950518 5500.00 8087095 -20.00 72.66 270.7 6.5 1017.2 22.50 25.06 90.4 0.2 0.4ZZZZZZZZZZZ I__03_/00 19950518 5600.00 8087096 -20.00 72.66 265.7 6.6 1016.9 22.34 25.09 89.8 0.2 0.5ZZZZZZZZZZZ I__03_/00 19950518 5700.00 8087097 -20.00 72.66 267.8 5.6 1017.1 22.49 25.12 89.7 0.2 0.5ZZZZZZZZZZZ I__03_/00 19950518 5800.00 8087098 -20.00 72.65 266.3 6.8 1016.9 22.74 25.14 89.4 0.2 0.5ZZZZZZZZZZZ I__03_/00 19950518 5900.00 8087099 -20.00 72.65 270.7 6.1 1017.1 22.53 25.15 89.5 0.2 0.6ZZZZZZZZZZZ I__03_/00 19950518 10000.00 8087100 -20.00 72.65 266.8 7.9 1017.1 22.72 25.14 89.8 0.2 0.5ZZZZZZZZZZZ I__03_/00 19950518 10100.00 8087101 -20.00 72.64 274.3 6.5 1017.0 22.65 25.14 90.2 0.2 0.6ZZZZZZZZZZZ I__03_/00 19950518 10200.00 8087102 -20.00 72.64 270.0 5.5 1016.9 22.44 25.17 88.4 0.2 0.6ZZZZZZZZZZZ I__03_/00 19950518 10300.00 8087103 -20.00 72.64 267.8 5.9 1017.2 22.56 25.21 88.1 0.2 0.6ZZZZZZZZZZZ I__03_/00 19950518 10400.00 8087104 -20.00 72.63 270.2 6.6 1017.3 22.83 25.22 88.0 0.2 0.6ZZZZZZZZZZZ I__03_/00 19950518 10500.00 8087105 -20.00 72.63 269.6 6.7 1017.2 22.96 25.23 89.5 0.2 0.6ZZZZZZZZZZZ I__03_/00 19950518 10600.00 8087106 -20.00 72.62 270.5 7.2 1017.0 22.61 25.25 89.3 0.2 0.7ZZZZZZZZZZZ I__03_/00 19950518 10700.00 8087107 -20.00 72.62 269.7 7.8 1017.0 22.40 25.25 89.3 0.2 0.6ZZZZZZZZZZZ I__03_/00 19950518 10800.00 8087108 -20.00 72.62 272.4 5.6 1016.9 22.52 25.25 89.4 0.2 0.5ZZZZZZZZZZZ I__03_/00 19950518 10900.00 8087109 -20.00 72.61 267.8 6.5 1016.9 22.66 25.26 89.7 0.2 0.5ZZZZZZZZZZZ I__03_/00 19950518 11000.00 8087110 -20.00 72.61 268.2 7.8 1017.1 22.59 25.25 89.5 0.2 0.4ZZZZZZZZZZZ I__03_/00 19950518 11100.00 8087111 -20.00 72.61 270.0 5.7 1017.1 22.35 25.24 88.6 0.2 0.5ZZZZZZZZZZZ I__03_/00 19950518 11200.00 8087112 -20.00 72.60 274.0 6.5 1017.2 22.81 25.23 88.9 0.2 0.4ZZZZZZZZZZZ I__03_/00 19950518 11300.00 8087113 -20.00 72.60 271.4 6.4 1016.9 22.64 25.26 89.3 0.2 0.5ZZZZZZZZZZZ I__03_/00 19950518 11400.00 8087114 -20.00 72.60 270.9 5.5 1017.2 22.47 25.23 89.1 0.2 0.5ZZZZZZZZZZZ I__03_/00 19950518 11500.00 8087115 -20.00 72.59 272.4 6.1 1017.1 22.67 25.20 89.9 0.2 0.4ZZZZZZZZZZZ I__03_/00 19950518 11600.00 8087116 -20.00 72.59 269.7 7.4 1017.0 22.84 25.21 90.1 0.2 0.4ZZZZZZZZZZZ I__03_/00 19950518 11700.00 8087117 -20.00 72.59 271.6 7.1 1017.5 22.78 25.20 89.6 0.2 0.4ZZZZZZZZZZZ I__03_/00 19950518 11800.00 8087118 -20.00 72.58 269.5 6.1 1017.0 22.70 25.21 89.5 0.2 0.5ZZZZZZZZZZZ I__03_/00 19950518 11900.00 8087119 -20.00 72.58 270.7 5.9 1017.0 22.67 25.21 89.2 0.2 0.6ZZZZZZZZZZZ I__03_/00 19950518 12000.00 8087120 -20.00 72.58 268.3 7.5 1017.0 22.69 25.21 88.9 0.2 0.7ZZZZZZZZZZZ I__03_/00 19950518 12100.00 8087121 -20.00 72.57 272.4 6.9 1017.2 22.69 25.19 87.7 0.2 0.8ZZZZZZZZZZZ I__03_/00 19950518 12200.00 8087122 -20.00 72.57 271.0 5.9 1017.0 22.70 25.21 87.4 0.2 0.9ZZZZZZZZZZZ I__03_/00 19950518 12300.00 8087123 -20.00 72.56 270.3 5.8 1017.1 22.64 25.21 87.3 0.2 1.0ZZZZZZZZZZZ I__03_/00 19950518 12400.00 8087124 -20.00 72.56 272.8 6.1 1017.1 22.86 25.23 87.8 0.2 1.1ZZZZZZZZZZZ I__03_/00 19950518 12500.00 8087125 -20.00 72.56 272.3 5.5 1016.7 22.60 25.31 87.5 0.2 1.3ZZZZZZZZZZZ I__03_/00 19950518 12600.00 8087126 -20.00 72.55 272.1 6.0 1017.3 22.63 25.26 87.3 0.2 1.6ZZZZZZZZZZZ I__03_/00 19950518 12700.00 8087127 -20.00 72.55 270.4 6.5 1017.2 22.92 25.25 88.0 0.2 1.8ZZZZZZZZZZZ I__03_/00 19950518 12800.00 8087128 -20.00 72.55 269.4 4.9 1017.2 22.80 25.25 87.7 0.2 2.0ZZZZZZZZZZZ I__03_/00 19950518 12900.00 8087129 -20.00 72.54 270.7 5.4 1017.2 22.73 25.27 87.6 0.2 2.2ZZZZZZZZZZZ I__03_/00 19950518 13000.00 8087130 -20.00 72.54 268.5 7.0 1017.4 22.83 25.28 86.8 0.2 2.5ZZZZZZZZZZZ I__03_/00 19950518 13100.00 8087131 -20.00 72.54 272.2 3.5 1017.2 22.90 25.29 87.0 0.2 2.7ZZZZZZZZZZZ I__03_/00 19950518 13200.00 8087132 -20.00 72.53 269.5 5.6 1017.4 23.10 25.29 87.7 0.2 2.9ZZZZZZZZZZZ I__03_/00 19950518 13300.00 8087133 -20.00 72.53 272.0 5.9 1017.1 22.83 25.32 87.7 0.2 3.3ZZZZZZZZZZZ I__03_/00 19950518 13400.00 8087134 -20.00 72.53 269.9 5.7 1017.1 22.95 25.31 88.2 0.2 3.9ZZZZZZZZZZZ I__03_/00 19950518 13500.00 8087135 -20.00 72.52 272.4 5.8 1017.5 22.91 25.32 88.3 0.2 4.3ZZZZZZZZZZZ I__03_/00 19950518 13600.00 8087136 -20.00 72.52 271.4 5.9 1017.2 22.53 25.32 88.3 0.2 4.5ZZZZZZZZZZZ I__03_/00 19950518 13700.00 8087137 -20.00 72.52 270.2 6.0 1017.3 22.44 25.34 88.0 0.2 4.6ZZZZZZZZZZZ I__03_/00 19950518 13800.00 8087138 -20.00 72.51 266.6 6.1 1017.3 22.59 25.34 88.4 0.2 4.8ZZZZZZZZZZZ I__03_/00 19950518 13900.00 8087139 -20.00 72.51 270.7 6.0 1017.6 22.81 25.35 89.1 0.2 5.0ZZZZZZZZZZZ I__03_/00 19950518 14000.00 8087140 -20.00 72.51 273.8 5.6 1017.5 22.64 25.35 89.3 0.2 5.3ZZZZZZZZZZZ I__03_/00 19950518 14100.00 8087141 -20.00 72.50 272.5 5.6 1017.2 22.57 25.35 89.4 0.2 4.9ZZZZZZZZZZZ I__03_/00 19950518 14200.00 8087142 -20.00 72.50 270.4 3.7 1017.3 22.53 25.36 89.5 0.2 4.4ZZZZZZZZZZZ I__03_/00 19950518 14300.00 8087143 -20.00 72.49 267.0 6.4 1017.4 22.50 25.36 89.6 0.2 5.7ZZZZZZZZZZZ I__03_/00 19950518 14400.00 8087144 -20.00 72.49 269.5 7.6 1017.4 22.52 25.36 89.8 0.2 8.1ZZZZZZZZZZZ I__03_/00 19950518 14500.00 8087145 -20.00 72.49 270.3 5.9 1017.2 22.57 25.36 90.1 0.2 10.1ZZZZZZZZZZZ I__03_/00 19950518 14600.00 8087146 -20.00 72.48 271.5 7.2 1017.5 22.58 25.36 90.1 0.2 12.4ZZZZZZZZZZZ I__03_/00 19950518 14700.00 8087147 -20.00 72.48 271.1 6.5 1017.4 22.58 25.35 90.0 0.2 15.8ZZZZZZZZZZZ I__03_/00 19950518 14800.00 8087148 -20.00 72.48 270.4 7.3 1017.5 22.80 25.38 90.3 0.2 17.4ZZZZZZZZZZZ I__03_/00 19950518 14900.00 8087149 -20.00 72.47 271.6 6.2 1017.1 22.69 25.38 89.7 0.2 15.9ZZZZZZZZZZZ I__03_/00 19950518 15000.00 8087150 -20.00 72.47 272.4 6.1 1017.5 22.85 25.39 89.7 0.2 14.2ZZZZZZZZZZZ I__03_/00 19950518 15100.00 8087151 -20.00 72.47 269.2 5.3 1017.3 22.89 25.37 89.6 0.2 13.8ZZZZZZZZZZZ I__03_/00 19950518 15200.00 8087152 -20.00 72.46 268.1 7.4 1017.3 22.86 25.36 89.4 0.2 15.3ZZZZZZZZZZZ I__03_/00 19950518 15300.00 8087153 -20.00 72.46 269.7 5.8 1017.3 22.49 25.36 89.5 0.2 19.9ZZZZZZZZZZZ I__03_/00 19950518 15400.00 8087154 -20.00 72.46 270.4 7.7 1017.5 22.61 25.35 89.9 0.2 30.2ZZZZZZZZZZZ I__03_/00 19950518 15500.00 8087155 -20.00 72.45 266.6 8.3 1017.2 22.49 25.34 89.6 0.2 45.3ZZZZZZZZZZZ I__03_/00 19950518 15600.00 8087156 -20.00 72.45 271.7 5.8 1017.7 22.83 25.34 90.1 0.2 57.4ZZZZZZZZZZZ I__03_/00 19950518 15700.00 8087157 -20.00 72.45 271.4 7.3 1017.4 22.64 25.32 89.9 0.2 63.3ZZZZZZZZZZZ I__03_/00 19950518 15800.00 8087158 -20.00 72.44 266.9 5.4 1017.7 22.66 25.31 89.5 0.2 62.6ZZZZZZZZZZZ I__03_/00 19950518 15900.00 8087159 -20.00 72.44 267.9 7.4 1017.5 22.81 25.29 89.4 0.2 57.7ZZZZZZZZZZZ I__03_/00 19950518 20000.00 8087160 -20.00 72.44 272.8 6.8 1017.3 22.84 25.28 89.2 0.2 53.5ZZZZZZZZZZZ I__03_/00 19950518 20100.00 8087161 -20.00 72.43 268.5 5.4 1017.4 22.94 25.27 89.3 0.2 50.1ZZZZZZZZZZZ I__03_/00 19950518 20200.00 8087162 -20.00 72.43 269.8 6.0 1017.8 22.84 25.28 88.9 0.2 47.1ZZZZZZZZZZZ I__03_/00 19950518 20300.00 8087163 -20.00 72.42 271.0 5.7 1017.7 22.78 25.27 89.3 0.2 45.7ZZZZZZZZZZZ I__03_/00 19950518 20400.00 8087164 -20.00 72.42 270.7 5.9 1017.4 22.84 25.26 88.7 0.2 46.0ZZZZZZZZZZZ I__03_/00 19950518 20500.00 8087165 -20.00 72.42 268.4 5.9 1017.3 22.81 25.25 88.7 0.2 48.7ZZZZZZZZZZZ I__03_/00 19950518 20600.00 8087166 -20.00 72.41 270.0 6.2 1017.6 22.80 25.23 88.5 0.2 53.5ZZZZZZZZZZZ I__03_/00 19950518 20700.00 8087167 -20.00 72.41 270.3 5.8 1017.4 22.87 25.23 88.1 0.2 60.3ZZZZZZZZZZZ I__03_/00 19950518 20800.00 8087168 -20.00 72.41 267.3 6.2 1017.3 23.04 25.25 87.8 0.2 68.4ZZZZZZZZZZZ I__03_/00 19950518 20900.00 8087169 -20.00 72.40 269.6 7.4 1017.7 22.83 25.26 88.0 0.2 74.6ZZZZZZZZZZZ I__03_/00 19950518 21000.00 8087170 -20.00 72.40 271.0 8.4 1017.4 22.90 25.26 88.2 0.2 77.3ZZZZZZZZZZZ I__03_/00 19950518 21100.00 8087171 -20.00 72.40 268.5 7.8 1017.7 22.95 25.29 87.6 0.2 76.4ZZZZZZZZZZZ I__03_/00 19950518 21200.00 8087172 -20.00 72.39 269.1 5.8 1017.5 22.91 25.31 87.6 0.2 86.8ZZZZZZZZZZZ I__03_/00 19950518 21300.00 8087173 -20.00 72.39 270.5 7.7 1017.4 22.82 25.31 86.3 0.2 96.5ZZZZZZZZZZZ I__03_/00 19950518 21400.00 8087174 -20.00 72.39 268.8 5.5 1017.5 22.89 25.32 86.1 0.2 103.4ZZZZZZZZZZZ I__03_/00 19950518 21500.00 8087175 -20.00 72.38 270.2 2.8 1017.5 22.95 25.31 85.9 0.2 113.5ZZZZZZZZZZZ I__03_/00 19950518 21600.00 8087176 -20.00 72.38 270.8 5.7 1017.4 22.85 25.34 85.5 0.2 99.8ZZZZZZZZZZZ I__03_/00 19950518 21700.00 8087177 -20.00 72.38 268.4 6.2 1017.6 23.03 25.33 86.1 0.2 85.4ZZZZZZZZZZZ I__03_/00 19950518 21800.00 8087178 -20.00 72.37 271.6 7.3 1017.6 22.82 25.33 86.0 0.2 75.0ZZZZZZZZZZZ I__03_/00 19950518 21900.00 8087179 -20.00 72.37 268.9 6.4 1017.6 22.92 25.34 86.5 0.2 73.5ZZZZZZZZZZZ I__03_/00 19950518 22000.00 8087180 -20.00 72.36 270.2 5.7 1017.5 23.05 25.38 86.7 0.2 75.9ZZZZZZZZZZZ I__03_/00 19950518 22100.00 8087181 -20.00 72.36 267.6 6.4 1017.4 23.09 25.35 86.8 0.2 82.0ZZZZZZZZZZZ I__03_/00 19950518 22200.00 8087182 -20.00 72.36 266.6 6.8 1017.3 22.96 25.35 86.7 0.2 91.5ZZZZZZZZZZZ I__03_/00 19950518 22300.00 8087183 -20.00 72.35 269.0 2.7 1017.6 22.81 25.36 85.6 0.2 110.0ZZZZZZZZZZZ I__03_/00 19950518 22400.00 8087184 -20.00 72.35 268.2 6.0 1017.5 22.99 25.38 85.8 0.2 108.7ZZZZZZZZZZZ I__03_/00 19950518 22500.00 8087185 -20.00 72.35 270.4 6.0 1017.8 23.12 25.37 86.0 0.2 102.7ZZZZZZZZZZZ I__03_/00 19950518 22600.00 8087186 -20.00 72.34 270.2 7.1 1017.7 23.32 25.38 86.9 0.2 96.8ZZZZZZZZZZZ I__03_/00 19950518 22700.00 8087187 -20.00 72.34 270.2 6.1 1017.7 23.14 25.38 86.9 0.2 99.5ZZZZZZZZZZZ I__03_/00 19950518 22800.00 8087188 -20.00 72.34 269.4 6.7 1017.7 22.96 25.40 86.2 0.2 105.6ZZZZZZZZZZZ I__03_/00 19950518 22900.00 8087189 -20.00 72.33 272.2 5.6 1017.7 22.94 25.39 85.4 0.2 111.2ZZZZZZZZZZZ I__03_/00 19950518 23000.00 8087190 -20.00 72.33 272.2 5.8 1017.8 23.10 25.39 86.0 0.2 99.1ZZZZZZZZZZZ I__03_/00 19950518 23100.00 8087191 -20.00 72.33 267.8 4.6 1017.7 23.17 25.40 86.2 0.2 95.9ZZZZZZZZZZZ I__03_/00 19950518 23200.00 8087192 -20.00 72.32 271.1 6.4 1017.8 23.05 25.39 85.8 0.2 96.0ZZZZZZZZZZZ I__03_/00 19950518 23300.00 8087193 -20.00 72.32 269.2 7.7 1017.8 23.00 25.40 85.8 0.2 95.1ZZZZZZZZZZZ I__03_/00 19950518 23400.00 8087194 -20.00 72.32 267.1 6.5 1017.8 23.01 25.39 85.5 0.2 92.2ZZZZZZZZZZZ I__03_/00 19950518 23500.00 8087195 -20.00 72.31 270.3 6.3 1018.1 23.28 25.40 85.3 0.2 92.3ZZZZZZZZZZZ I__03_/00 19950518 23600.00 8087196 -20.00 72.31 269.6 6.5 1017.8 23.30 25.39 86.2 0.2 95.2ZZZZZZZZZZZ I__03_/00 19950518 23700.00 8087197 -20.00 72.30 271.5 5.3 1017.8 23.02 25.39 85.4 0.2 102.8ZZZZZZZZZZZ I__03_/00 19950518 23800.00 8087198 -20.00 72.30 270.8 6.0 1017.8 23.12 25.39 84.8 0.2 102.8ZZZZZZZZZZZ I__03_/00 19950518 23900.00 8087199 -20.00 72.30 271.1 6.1 1018.0 23.05 25.39 84.5 0.2 105.1ZZZZZZZZZZZ I__03_/00 19950518 24000.00 8087200 -20.00 72.29 267.1 6.2 1017.8 23.07 25.38 84.5 0.2 109.2ZZZZZZZZZZZ I__03_/00 19950518 24100.00 8087201 -20.00 72.29 271.3 6.0 1017.9 22.88 25.37 83.8 0.2 113.3ZZZZZZZZZZZ I__03_/00 19950518 24200.00 8087202 -20.00 72.29 269.5 7.3 1017.9 23.17 25.38 84.7 0.2 115.4ZZZZZZZZZZZ I__03_/00 19950518 24300.00 8087203 -20.00 72.28 269.3 6.7 1017.8 23.26 25.38 85.7 0.2 125.0ZZZZZZZZZZZ I__03_/00 19950518 24400.00 8087204 -20.00 72.28 267.4 7.3 1018.0 23.10 25.37 85.7 0.2 120.8ZZZZZZZZZZZ I__03_/00 19950518 24500.00 8087205 -20.00 72.28 268.9 6.2 1017.9 23.16 25.36 86.2 0.2 120.9ZZZZZZZZZZZ I__03_/00 19950518 24600.00 8087206 -20.00 72.27 269.2 6.1 1017.9 23.11 25.37 86.4 0.2 128.8ZZZZZZZZZZZ I__03_/00 19950518 24700.00 8087207 -20.00 72.27 271.6 7.3 1018.0 22.88 25.34 85.4 0.2 131.5ZZZZZZZZZZZ I__03_/00 19950518 24800.00 8087208 -20.00 72.27 270.1 5.8 1018.0 23.07 25.35 85.5 0.2 136.9ZZZZZZZZZZZ I__03_/00 19950518 24900.00 8087209 -20.00 72.26 269.0 7.3 1017.8 23.08 25.34 85.8 0.2 136.7ZZZZZZZZZZZ I__03_/00 19950518 25000.00 8087210 -20.00 72.26 271.2 6.8 1017.9 23.12 25.34 85.5 0.2 146.9ZZZZZZZZZZZ I__03_/00 19950518 25100.00 8087211 -20.00 72.25 269.6 6.7 1018.0 23.11 25.37 85.4 0.2 154.7ZZZZZZZZZZZ I__03_/00 19950518 25200.00 8087212 -20.00 72.25 268.1 6.8 1018.1 23.26 25.33 85.4 0.2 156.9ZZZZZZZZZZZ I__03_/00 19950518 25300.00 8087213 -20.00 72.25 266.3 5.8 1017.8 23.05 25.32 84.5 0.2 155.9ZZZZZZZZZZZ I__03_/00 19950518 25400.00 8087214 -20.00 72.24 270.8 6.5 1018.2 23.26 25.32 84.5 0.2 149.3ZZZZZZZZZZZ I__03_/00 19950518 25500.00 8087215 -20.00 72.24 268.0 6.5 1018.0 23.03 25.32 83.7 0.2 142.9ZZZZZZZZZZZ I__03_/00 19950518 25600.00 8087216 -20.00 72.24 268.2 6.4 1018.1 23.16 25.31 84.3 0.2 133.6ZZZZZZZZZZZ I__03_/00 19950518 25700.00 8087217 -20.00 72.23 270.6 5.8 1018.0 23.28 25.31 84.2 0.2 141.2ZZZZZZZZZZZ I__03_/00 19950518 25800.00 8087218 -20.00 72.23 271.9 6.3 1018.1 23.45 25.31 84.9 0.2 148.3ZZZZZZZZZZZ I__03_/00 19950518 25900.00 8087219 -20.00 72.23 274.2 6.3 1018.1 23.26 25.30 85.2 0.2 127.5ZZZZZZZZZZZ I__03_/00 19950518 30000.00 8087220 -20.00 72.22 278.9 4.7 1018.1 23.25 25.28 84.8 0.2 115.1ZZZZZZZZZZZ I__03_/00 19950518 30100.00 8087221 -20.00 72.22 278.3 6.1 1018.2 23.33 25.29 85.0 0.2 117.3ZZZZZZZZZZZ I__03_/00 19950518 30200.00 8087222 -20.00 72.21 277.0 4.2 1018.0 23.16 25.26 84.8 0.2 110.5ZZZZZZZZZZZ I__03_/00 19950518 30300.00 8087223 -20.00 72.21 276.5 1.3 1018.1 23.30 25.26 85.4 0.2 105.4ZZZZKZZZZZZ I__03_/00 19950518 30400.00 8087224 -20.00 72.21 276.9 0.2 1018.0 23.42 25.26 85.4 0.2 103.4ZZZZKZZZZZZ I__03_/00 19950518 30500.00 8087225 -20.00 72.20 276.0 7.6 1018.3 23.29 25.25 84.9 0.2 103.7ZZZZKZZZZZZ I__03_/00 19950518 30600.00 8087226 -20.00 72.20 273.5 0.0 1018.0 23.44 25.24 84.0 0.2 111.7ZZZZKZZZZZZ I__03_/00 19950518 30700.00 8087227 -20.00 72.20 221.2 1.7 1017.9 23.47 25.23 84.3 0.2 122.0ZZZZKZZZZZZ I__03_/00 19950518 30800.00 8087228 -20.00 72.20 180.0 -6.2 1017.7 23.33 25.23 83.0 0.2 132.1ZZZZKZZZZZZ I__03_/00 19950518 30900.00 8087229 -20.00 72.20 159.2 -4.6 1017.7 23.34 25.23 82.1 0.2 124.9ZZZZKZZZZZZ I__03_/00 19950518 31000.00 8087230 -20.00 72.20 146.2 -0.2 1017.7 23.30 25.23 82.5 0.2 119.0ZZZZKZZZZZZ I__03_/00 19950518 31100.00 8087231 -20.00 72.20 159.5 -1.0 1017.9 23.42 25.23 81.9 0.2 111.1ZZZZKZZZZZZ I__03_/00 19950518 31200.00 8087232 -20.00 72.20 133.0 3.0 1018.2 23.44 25.22 82.1 0.2 183.6ZZZZKZZZZZZ I__03_/00 19950518 31300.00 8087233 -20.00 72.20 123.4 1.1 1018.0 23.37 25.23 82.5 0.2 272.8ZZZZKZZZZZZ I__03_/00 19950518 31400.00 8087234 -20.00 72.20 122.7 1.2 1017.8 23.33 25.24 82.9 0.2 194.3ZZZZKZZZZZZ I__03_/00 19950518 31500.00 8087235 -20.00 72.20 121.6 1.1 1018.0 23.29 25.24 82.6 0.2 141.6ZZZZKZZZZZZ I__03_/00 19950518 31600.00 8087236 -20.00 72.20 116.3 0.0 1017.8 23.29 25.28 82.4 0.2 114.6ZZZZKZZZZZZ I__03_/00 19950518 31700.00 8087237 -20.00 72.20 107.5 0.4 1017.7 23.35 25.24 82.7 0.2 127.8ZZZZKZZZZZZ I__03_/00 19950518 31800.00 8087238 -20.00 72.20 110.2 0.4 1017.7 23.46 25.24 83.7 0.2 202.6ZZZZKZZZZZZ I__03_/00 19950518 31900.00 8087239 -20.00 72.20 106.5 -0.9 1017.6 23.35 25.23 83.6 0.2 162.5ZZZZKZZZZZZ I__03_/00 19950518 32000.00 8087240 -20.00 72.20 106.0 -5.3 1017.7 23.17 25.24 82.2 0.2 132.6ZZZZKZZZZZZ I__03_/00 19950518 32100.00 8087241 -20.00 72.20 111.0 -1.9 1018.0 23.25 25.23 82.0 0.2 114.4ZZZZKZZZZZZ I__03_/00 19950518 32200.00 8087242 -20.00 72.20 109.9 1.6 1018.1 23.33 25.24 82.4 0.2 112.6ZZZZKZZZZZZ I__03_/00 19950518 32300.00 8087243 -20.00 72.20 110.1 1.3 1018.1 23.51 25.24 83.5 0.2 113.9ZZZZKZZZZZZ I__03_/00 19950518 32400.00 8087244 -20.00 72.20 103.8 -2.5 1017.3 23.36 25.22 83.5 0.2 126.5ZZZZKZZZZZZ I__03_/00 19950518 32500.00 8087245 -20.00 72.20 105.2 0.0 1017.9 23.23 25.24 83.5 0.2 187.6ZZZZKZZZZZZ I__03_/00 19950518 32600.00 8087246 -20.00 72.20 104.4 0.5 1017.8 23.07 25.24 82.6 0.2 221.3ZZZZKZZZZZZ I__03_/00 19950518 32700.00 8087247 -20.00 72.20 105.6 -0.4 1017.5 22.95 25.23 84.6 0.2 232.2ZZZZKZZZZZZ I__03_/00 19950518 32800.00 8087248 -20.00 72.20 105.9 -4.2 1018.1 22.95 25.23 84.6 0.2 234.7ZZZZKZZZZZZ I__03_/00 19950518 32900.00 8087249 -20.00 72.20 100.4 0.2 1017.8 23.03 25.25 83.8 0.2 292.5ZZZZKZZZZZZ I__03_/00 19950518 33000.00 8087250 -20.00 72.20 99.4 -5.8 1017.6 23.10 25.23 80.0 0.2 268.6ZZZZKZZZZZZ I__03_/00 19950518 33100.00 8087251 -20.00 72.20 97.8 -6.6 1017.9 23.11 25.24 79.7 0.2 339.1ZZZZKZZZZZZ I__03_/00 19950518 33200.00 8087252 -20.00 72.20 96.6 -5.4 1017.9 23.20 25.23 80.1 0.2 398.2ZZZZKZZZZZZ I__03_/00 19950518 33300.00 8087253 -20.00 72.20 100.2 2.4 1017.9 23.07 25.22 81.7 0.2 240.1ZZZZKZZZZZZ I__03_/00 19950518 33400.00 8087254 -20.00 72.20 100.0 2.3 1018.1 23.16 25.22 81.5 0.2 220.0ZZZZKZZZZZZ I__03_/00 19950518 33500.00 8087255 -20.00 72.20 99.6 0.4 1018.2 22.99 25.23 81.4 0.2 184.6ZZZZKZZZZZZ I__03_/00 19950518 33600.00 8087256 -20.00 72.20 101.8 0.3 1018.2 22.93 25.22 81.4 0.2 176.6ZZZZKZZZZZZ I__03_/00 19950518 33700.00 8087257 -20.00 72.20 99.7 2.0 1017.8 23.05 25.24 82.6 0.2 182.8ZZZZKZZZZZZ I__03_/00 19950518 33800.00 8087258 -20.00 72.20 102.1 -0.3 1018.2 23.18 25.23 85.1 0.2 189.4ZZZZKZZZZZZ I__03_/00 19950518 33900.00 8087259 -20.00 72.20 102.5 -5.0 1017.9 22.79 25.22 85.2 0.2 171.4ZZZZKZZZZZZ I__03_/00 19950518 34000.00 8087260 -20.00 72.20 98.8 -1.7 1018.6 22.73 25.23 85.5 0.2 153.0ZZZZKZZZZZZ I__03_/00 19950518 34100.00 8087261 -20.00 72.20 97.9 0.4 1017.7 22.62 25.21 84.4 0.2 149.0ZZZZKZZZZZZ I__03_/00 19950518 34200.00 8087262 -20.00 72.20 101.6 -7.1 1018.1 22.74 25.29 84.2 0.2 167.2ZZZZKZZZZZZ I__03_/00 19950518 34300.00 8087263 -20.00 72.20 102.7 4.2 1018.1 23.05 25.23 85.1 0.2 207.5ZZZZKZZZZZZ I__03_/00 19950518 34400.00 8087264 -20.00 72.20 102.1 -1.3 1018.0 22.76 25.22 84.5 0.2 397.9ZZZZKZZZZZZ I__03_/00 19950518 34500.00 8087265 -20.00 72.20 101.1 -6.1 1017.9 22.89 25.21 84.9 0.2 495.3ZZZZKZZZZZZ I__03_/00 19950518 34600.00 8087266 -20.00 72.20 99.4 -2.2 1018.4 22.58 25.23 84.9 0.2 553.9ZZZZKZZZZZZ I__03_/00 19950518 34700.00 8087267 -20.00 72.20 96.9 -1.1 1017.9 22.64 25.22 86.0 0.2 422.7ZZZZKZZZZZZ I__03_/00 19950518 34800.00 8087268 -20.00 72.20 95.9 1.9 1018.7 22.59 25.21 86.8 0.2 444.0ZZZZKZZZZZZ I__03_/00 19950518 34900.00 8087269 -20.00 72.20 98.7 -1.2 1018.3 22.20 25.21 86.6 0.2 371.9ZZZZKZZZZZZ I__03_/00 19950518 35000.00 8087270 -20.00 72.20 98.7 0.7 1018.4 22.26 25.21 87.4 0.2 571.4ZZZZKZZZZZZ I__03_/00 19950518 35100.00 8087271 -20.00 72.20 97.4 -1.2 1018.2 22.16 25.20 87.9 0.2 555.9ZZZZKZZZZZZ I__03_/00 19950518 35200.00 8087272 -20.00 72.20 96.2 -1.8 1018.2 22.21 25.20 88.8 0.2 350.2ZZZZKZZZZZZ I__03_/00 19950518 35300.00 8087273 -20.00 72.20 96.8 -8.9 1018.3 22.23 25.20 89.0 0.2 519.5ZZZZKZZZZZZ I__03_/00 19950518 35400.00 8087274 -20.00 72.20 96.6 0.0 1018.0 22.23 25.26 88.8 0.2 409.6ZZZZKZZZZZZ I__03_/00 19950518 35500.00 8087275 -20.00 72.20 98.0 -2.9 1018.2 22.36 25.22 89.5 0.2 442.3ZZZZKZZZZZZ I__03_/00 19950518 35600.00 8087276 -20.00 72.20 98.3 -0.1 1018.2 22.31 25.20 89.1 0.2 357.2ZZZZKZZZZZZ I__03_/00 19950518 35700.00 8087277 -20.00 72.20 98.7 0.1 1018.5 22.40 25.21 89.1 0.2 295.0ZZZZKZZZZZZ I__03_/00 19950518 35800.00 8087278 -20.00 72.20 95.3 -4.8 1018.0 22.52 25.22 89.3 0.2 449.2ZZZZKZZZZZZ I__03_/00 19950518 35900.00 8087279 -20.00 72.20 98.0 -3.1 1018.2 22.53 25.21 89.4 0.2 411.5ZZZZKZZZZZZ I__03_/00 19950518 40000.00 8087280 -20.00 72.20 99.3 4.2 1018.6 22.68 25.20 89.6 0.2 412.0ZZZZKZZZZZZ I__03_/00 19950518 40100.00 8087281 -20.00 72.20 98.0 -4.0 1018.4 22.67 25.19 88.4 0.2 296.2ZZZZKZZZZZZ I__03_/00 19950518 40200.00 8087282 -20.00 72.20 95.7 -7.9 1017.9 23.06 25.20 87.4 0.2 583.2ZZZZKZZZZZZ I__03_/00 19950518 40300.00 8087283 -20.00 72.20 97.3 -1.0 1018.2 22.89 25.21 86.6 0.2 466.5ZZZZKZZZZZZ I__03_/00 19950518 40400.00 8087284 -20.00 72.20 96.7 -2.5 1017.9 22.85 25.19 83.6 0.2 310.3ZZZZKZZZZZZ I__03_/00 19950518 40500.00 8087285 -20.00 72.20 95.4 0.1 1018.2 22.99 25.20 82.8 0.2 318.8ZZZZKZZZZZZ I__03_/00 19950518 40600.00 8087286 -20.00 72.20 96.0 -0.2 1018.0 23.13 25.20 82.1 0.2 337.5ZZZZKZZZZZZ I__03_/00 19950518 40700.00 8087287 -20.00 72.20 97.5 6.2 1018.7 23.31 25.20 82.5 0.2 576.1ZZZZKZZZZZZ I__03_/00 19950518 40800.00 8087288 -20.00 72.20 97.0 0.3 1018.1 23.21 25.19 82.1 0.2 611.3ZZZZKZZZZZZ I__03_/00 19950518 40900.00 8087289 -20.00 72.20 97.8 1.2 1018.4 23.26 25.21 82.4 0.2 549.1ZZZZKZZZZZZ I__03_/00 19950518 41000.00 8087290 -20.00 72.20 92.3 -0.6 1018.7 23.32 25.18 81.6 0.2 470.2ZZZZKZZZZZZ I__03_/00 19950518 41100.00 8087291 -20.00 72.20 92.5 0.2 1018.3 23.41 25.20 81.5 0.2 372.4ZZZZKZZZZZZ I__03_/00 19950518 41200.00 8087292 -20.00 72.20 91.3 -5.4 1018.4 23.33 25.19 80.8 0.2 333.5ZZZZKZZZZZZ I__03_/00 19950518 41300.00 8087293 -20.00 72.20 90.7 0.4 1018.4 23.21 25.19 80.1 0.2 328.2ZZZZKZZZZZZ I__03_/00 19950518 41400.00 8087294 -20.00 72.20 91.3 0.1 1018.5 23.20 25.19 79.8 0.2 281.2ZZZZZZZZZZZ I__03_/00 19950518 41500.00 8087295 -20.00 72.20 94.9 0.3 1018.5 23.37 25.19 80.3 0.2 288.6ZZZZZZZZZZZ I__03_/00 19950518 41600.00 8087296 -20.00 72.20 92.9 0.4 1018.5 23.56 25.18 82.1 0.2 328.9ZZZZZZZZZZZ I__03_/00 19950518 41700.00 8087297 -20.00 72.20 92.2 1.5 1018.5 23.41 25.18 81.4 0.2 405.2ZZZZZZZZZZZ I__03_/00 19950518 41800.00 8087298 -20.00 72.20 90.2 -0.1 1018.5 23.45 25.18 80.9 0.2 488.5ZZZZBZZZZZZ I__03_/00 19950518 41900.00 8087299 -20.00 72.20 92.2 0.6 1018.3 23.27 25.19 80.6 0.2 571.0ZZZZZZZZZZZ I__03_/00 19950518 42000.00 8087300 -20.00 72.20 95.1 0.5 1018.3 23.33 25.18 79.9 0.2 657.7ZZZZZZZZZZZ I__03_/00 19950518 42100.00 8087301 -20.00 72.20 92.8 1.2 1018.0 23.30 25.20 80.9 0.2 404.2ZZZZZZZZZZZ I__03_/00 19950518 42200.00 8087302 -20.00 72.20 94.1 0.4 1018.3 23.38 25.19 80.7 0.2 599.5ZZZZZZZZZZZ I__03_/00 19950518 42300.00 8087303 -20.00 72.20 91.2 -0.5 1018.6 23.31 25.18 80.8 0.2 674.0ZZZZBZZZZZZ I__03_/00 19950518 42400.00 8087304 -20.00 72.20 93.7 -0.1 1018.4 23.51 25.21 81.3 0.2 653.7ZZZZBZZZZZZ I__03_/00 19950518 42500.00 8087305 -20.00 72.20 95.0 0.1 1018.1 23.38 25.19 81.1 0.2 615.6ZZZZZZZZZZZ I__03_/00 19950518 42600.00 8087306 -20.00 72.20 95.0 0.0 1018.4 23.44 25.20 81.6 0.2 640.8ZZZZZZZZZZZ I__03_/00 19950518 42700.00 8087307 -20.00 72.20 94.6 0.3 1018.4 23.28 25.20 82.4 0.2 629.1ZZZZZZZZZZZ I__03_/00 19950518 42800.00 8087308 -20.00 72.20 94.9 0.7 1018.7 23.31 25.19 81.7 0.2 501.0ZZZZZZZZZZZ I__03_/00 19950518 42900.00 8087309 -20.00 72.20 95.0 0.5 1018.6 23.27 25.21 81.7 0.2 410.1ZZZZZZZZZZZ I__03_/00 19950518 43000.00 8087310 -20.00 72.20 94.8 -0.7 1018.2 23.43 25.20 81.8 0.2 622.4ZZZZBZZZZZZ I__03_/00 19950518 43100.00 8087311 -20.00 72.20 95.8 0.4 1018.4 23.45 25.20 83.1 0.2 592.6ZZZZZZZZZZZ I__03_/00 19950518 43200.00 8087312 -20.00 72.20 93.7 0.4 1018.3 23.44 25.21 82.3 0.2 555.2ZZZZZZZZZZZ I__03_/00 19950518 43300.00 8087313 -20.00 72.20 94.8 0.0 1018.5 23.42 25.19 82.2 0.2 542.4ZZZZZZZZZZZ I__03_/00 19950518 43400.00 8087314 -20.00 72.20 94.7 0.3 1018.3 23.43 25.20 82.2 0.2 456.3ZZZZZZZZZZZ I__03_/00 19950518 43500.00 8087315 -20.00 72.20 90.7 0.2 1018.0 23.50 25.21 83.2 0.2 139.3ZZZZZZZZZZZ I__03_/00 19950518 43600.00 8087316 -20.00 72.20 92.3 -0.7 1018.1 23.40 25.20 84.0 0.2 140.0ZZZZKZZZZZZ I__03_/00 19950518 43700.00 8087317 -20.00 72.20 92.0 1.6 1018.4 23.61 25.20 84.6 0.2 309.1ZZZZKZZZZZZ I__03_/00 19950518 43800.00 8087318 -20.00 72.20 91.1 0.2 1017.9 23.11 25.19 82.9 0.2 367.0ZZZZKZZZZZZ I__03_/00 19950518 43900.00 8087319 -20.00 72.20 90.3 0.1 1018.4 23.03 25.20 80.1 0.2 283.3ZZZZKZZZZZZ I__03_/00 19950518 44000.00 8087320 -20.00 72.20 90.9 0.4 1018.4 22.99 25.20 81.5 0.2 224.4ZZZZKZZZZZZ I__03_/00 19950518 44100.00 8087321 -20.00 72.20 92.3 -7.2 1018.2 22.85 25.20 81.0 0.2 214.1ZZZZKZZZZZZ I__03_/00 19950518 44200.00 8087322 -20.00 72.20 90.8 8.5 1018.4 22.99 25.19 82.6 0.2 227.3ZZZZKZZZZZZ I__03_/00 19950518 44300.00 8087323 -20.00 72.20 88.8 -4.7 1018.3 22.96 25.19 82.8 0.2 222.9ZZZZKZZZZZZ I__03_/00 19950518 44400.00 8087324 -20.00 72.20 87.8 1.5 1018.5 22.96 25.19 82.3 0.2 311.4ZZZZKZZZZZZ I__03_/00 19950518 44500.00 8087325 -20.00 72.20 90.3 -0.1 1017.9 23.01 25.25 81.6 0.2 504.2ZZZZKZZZZZZ I__03_/00 19950518 44600.00 8087326 -20.00 72.20 91.0 -7.3 1018.3 23.28 25.19 82.5 0.2 611.8ZZZZKZZZZZZ I__03_/00 19950518 44700.00 8087327 -20.00 72.20 89.7 -1.2 1018.4 23.08 25.20 80.4 0.2 645.6ZZZZKZZZZZZ I__03_/00 19950518 44800.00 8087328 -20.00 72.20 90.0 -4.7 1018.4 23.16 25.20 78.8 0.2 605.0ZZZZKZZZZZZ I__03_/00 19950518 44900.00 8087329 -20.00 72.20 88.9 4.7 1018.0 23.25 25.20 78.3 0.2 639.3ZZZZKZZZZZZ I__03_/00 19950518 45000.00 8087330 -20.00 72.20 90.1 -3.1 1018.3 23.10 25.19 78.3 0.2 646.0ZZZZKZZZZZZ I__03_/00 19950518 45100.00 8087331 -20.00 72.20 89.5 -3.9 1018.3 23.34 25.20 79.9 0.2 647.0ZZZZKZZZZZZ I__03_/00 19950518 45200.00 8087332 -20.00 72.20 89.3 2.2 1018.1 23.11 25.21 79.6 0.2 648.6ZZZZKZZZZZZ I__03_/00 19950518 45300.00 8087333 -20.00 72.20 92.1 0.8 1018.4 23.25 25.20 78.5 0.2 651.7ZZZZKZZZZZZ I__03_/00 19950518 45400.00 8087334 -20.00 72.20 89.3 -1.9 1018.4 23.44 25.20 77.8 0.2 655.2ZZZZKZZZZZZ I__03_/00 19950518 45500.00 8087335 -20.00 72.20 91.9 -3.1 1018.3 23.44 25.19 76.9 0.2 659.2ZZZZKZZZZZZ I__03_/00 19950518 45600.00 8087336 -20.00 72.20 89.3 -5.6 1018.2 23.46 25.20 76.7 0.2 663.6ZZZZKZZZZZZ I__03_/00 19950518 45700.00 8087337 -20.00 72.20 88.2 6.5 1018.6 23.52 25.21 76.7 0.2 663.2ZZZZKZZZZZZ I__03_/00 19950518 45800.00 8087338 -20.00 72.20 88.9 -0.7 1018.3 23.52 25.20 77.3 0.2 662.8ZZZZKZZZZZZ I__03_/00 19950518 45900.00 8087339 -20.00 72.20 91.5 0.0 1018.4 23.65 25.24 79.1 0.2 664.7ZZZZKZZZZZZ I__03_/00 19950518 50000.00 8087340 -20.00 72.20 93.2 1.1 1018.5 23.60 25.20 79.2 0.2 655.9ZZZZKZZZZZZ I__03_/00 19950518 50100.00 8087341 -20.00 72.20 93.1 0.8 1018.1 23.51 25.21 79.0 0.2 645.0ZZZZKZZZZZZ I__03_/00 19950518 50200.00 8087342 -20.00 72.20 95.4 1.5 1018.3 23.65 25.20 79.9 0.2 649.7ZZZZKZZZZZZ I__03_/00 19950518 50300.00 8087343 -20.00 72.20 92.3 -3.2 1018.0 23.53 25.20 79.4 0.2 627.3ZZZZKZZZZZZ I__03_/00 19950518 50400.00 8087344 -20.00 72.20 91.2 2.4 1018.0 23.54 25.19 79.5 0.2 608.8ZZZZKZZZZZZ I__03_/00 19950518 50500.00 8087345 -20.00 72.20 93.7 -0.8 1018.2 23.79 25.20 81.5 0.2 629.5ZZZZKZZZZZZ I__03_/00 19950518 50600.00 8087346 -20.00 72.20 93.3 0.6 1018.1 23.70 25.21 82.5 0.2 617.7ZZZZKZZZZZZ I__03_/00 19950518 50700.00 8087347 -20.00 72.20 92.4 -3.9 1018.4 23.75 25.21 82.9 0.2 632.6ZZZZKZZZZZZ I__03_/00 19950518 50800.00 8087348 -20.00 72.20 91.7 7.5 1018.2 23.58 25.19 82.8 0.2 348.2ZZZZKZZZZZZ I__03_/00 19950518 50900.00 8087349 -20.00 72.20 99.4 2.7 1018.2 23.71 25.20 83.1 0.2 272.7ZZZZKZZZZZZ I__03_/00 19950518 51000.00 8087350 -20.00 72.20 101.3 -0.3 1018.1 23.68 25.20 83.5 0.2 223.4ZZZZKZZZZZZ I__03_/00 19950518 51100.00 8087351 -20.00 72.20 108.5 -1.0 1018.4 23.66 25.25 83.7 0.2 184.1ZZZZKZZZZZZ I__03_/00 19950518 51200.00 8087352 -20.00 72.20 113.0 -0.4 1018.0 23.94 25.20 82.8 0.2 171.1ZZZZKZZZZZZ I__03_/00 19950518 51300.00 8087353 -20.00 72.20 108.9 -2.5 1017.8 23.96 25.18 80.3 0.2 160.8ZZZZKZZZZZZ I__03_/00 19950518 51400.00 8087354 -20.00 72.20 111.1 0.0 1018.2 24.07 25.18 79.0 0.2 156.3ZZZZKZZZZZZ I__03_/00 19950518 51500.00 8087355 -20.00 72.20 111.5 -0.3 1018.3 24.20 25.20 77.8 0.2 151.7ZZZZKZZZZZZ I__03_/00 19950518 51600.00 8087356 -20.00 72.20 111.1 0.2 1017.8 24.19 25.21 78.1 0.2 144.3ZZZZKZZZZZZ I__03_/00 19950518 51700.00 8087357 -20.00 72.20 110.2 -0.2 1018.3 24.12 25.18 76.8 0.2 142.3ZZZZKZZZZZZ I__03_/00 19950518 51800.00 8087358 -20.00 72.20 107.9 0.9 1017.6 24.03 25.19 77.1 0.2 154.5ZZZZKZZZZZZ I__03_/00 19950518 51900.00 8087359 -20.00 72.20 107.3 5.9 1018.0 24.11 25.19 77.0 0.2 188.5ZZZZKZZZZZZ I__03_/00 19950518 52000.00 8087360 -20.00 72.20 110.0 -1.4 1017.7 24.26 25.18 78.4 0.2 219.6ZZZZKZZZZZZ I__03_/00 19950518 52100.00 8087361 -20.00 72.20 111.8 -0.3 1017.7 24.22 25.19 78.8 0.2 239.1ZZZZKZZZZZZ I__03_/00 19950518 52200.00 8087362 -20.00 72.20 110.5 -0.1 1018.2 24.38 25.17 78.6 0.2 267.9ZZZZKZZZZZZ I__03_/00 19950518 52300.00 8087363 -20.00 72.20 110.5 1.0 1017.6 24.13 25.19 75.9 0.2 333.2ZZZZKZZZZZZ I__03_/00 19950518 52400.00 8087364 -20.00 72.20 110.6 0.1 1017.8 24.28 25.19 74.6 0.2 292.8ZZZZKZZZZZZ I__03_/00 19950518 52500.00 8087365 -20.00 72.20 111.2 0.6 1018.0 24.32 25.18 74.1 0.2 324.8ZZZZKZZZZZZ I__03_/00 19950518 52600.00 8087366 -20.00 72.20 107.9 -0.3 1017.5 24.33 25.19 74.9 0.2 415.8ZZZZKZZZZZZ I__03_/00 19950518 52700.00 8087367 -20.00 72.20 107.6 -4.3 1017.7 24.33 25.20 73.7 0.2 475.4ZZZZKZZZZZZ I__03_/00 19950518 52800.00 8087368 -20.00 72.20 106.8 -0.2 1017.8 24.28 25.17 73.0 0.2 417.4ZZZZKZZZZZZ I__03_/00 19950518 52900.00 8087369 -20.00 72.20 109.1 -2.1 1018.0 24.35 25.19 74.8 0.2 384.7ZZZZKZZZZZZ I__03_/00 19950518 53000.00 8087370 -20.00 72.20 108.1 -0.1 1018.0 24.47 25.18 75.7 0.2 522.3ZZZZKZZZZZZ I__03_/00 19950518 53100.00 8087371 -20.00 72.20 104.5 -1.2 1018.0 24.30 25.18 75.3 0.2 570.9ZZZZKZZZZZZ I__03_/00 19950518 53200.00 8087372 -20.00 72.20 109.4 -1.5 1017.8 24.48 25.18 75.1 0.2 786.7ZZZZKZZZZZZ I__03_/00 19950518 53300.00 8087373 -20.00 72.20 109.4 0.2 1017.6 24.36 25.18 76.7 0.2 654.4ZZZZKZZZZZZ I__03_/00 19950518 53400.00 8087374 -20.00 72.20 107.0 0.7 1018.2 24.49 25.18 76.0 0.2 933.8ZZZZKZZZZZZ I__03_/00 19950518 53500.00 8087375 -20.00 72.20 109.5 0.8 1017.7 24.30 25.19 75.2 0.2 950.2ZZZZKZZZZZZ I__03_/00 19950518 53600.00 8087376 -20.00 72.20 107.4 0.6 1017.4 24.43 25.19 75.8 0.2 774.7ZZZZKZZZZZZ I__03_/00 19950518 53700.00 8087377 -20.00 72.20 109.8 -0.7 1017.8 24.27 25.19 75.0 0.2 639.2ZZZZKZZZZZZ I__03_/00 19950518 53800.00 8087378 -20.00 72.20 107.9 -0.2 1017.9 24.23 25.19 74.4 0.2 1001.1ZZZZKZZZZZZ I__03_/00 19950518 53900.00 8087379 -20.00 72.20 105.9 -5.1 1017.7 24.36 25.20 75.3 0.2 886.1ZZZZKZZZZZZ I__03_/00 19950518 54000.00 8087380 -20.00 72.20 103.8 -1.7 1017.5 24.25 25.19 75.0 0.2 513.5ZZZZKZZZZZZ I__03_/00 19950518 54100.00 8087381 -20.00 72.20 106.0 1.4 1017.6 24.33 25.25 75.5 0.2 445.6ZZZZKZZZZZZ I__03_/00 19950518 54200.00 8087382 -20.00 72.20 108.9 0.8 1017.9 24.24 25.24 75.9 0.2 669.7ZZZZKZZZZZZ I__03_/00 19950518 54300.00 8087383 -20.00 72.20 105.2 1.3 1017.6 24.43 25.20 75.9 0.2 872.5ZZZZKZZZZZZ I__03_/00 19950518 54400.00 8087384 -20.00 72.20 105.1 0.9 1017.4 24.29 25.20 74.9 0.2 637.8ZZZZKZZZZZZ I__03_/00 19950518 54500.00 8087385 -20.00 72.20 106.3 -0.1 1017.5 24.44 25.20 72.8 0.2 535.8ZZZZKZZZZZZ I__03_/00 19950518 54600.00 8087386 -20.00 72.20 108.2 0.9 1017.6 24.37 25.20 72.2 0.2 823.3ZZZZKZZZZZZ I__03_/00 19950518 54700.00 8087387 -20.00 72.20 107.9 6.0 1017.8 24.43 25.21 72.8 0.2 642.0ZZZZKZZZZZZ I__03_/00 19950518 54800.00 8087388 -20.00 72.20 111.1 -0.4 1018.0 24.52 25.19 73.1 0.2 860.5ZZZZKZZZZZZ I__03_/00 19950518 54900.00 8087389 -20.00 72.20 110.5 -1.0 1017.7 24.43 25.20 73.1 0.2 696.9ZZZZKZZZZZZ I__03_/00 19950518 55000.00 8087390 -20.00 72.20 106.8 -2.4 1017.7 24.28 25.22 71.9 0.2 563.6ZZZZKZZZZZZ I__03_/00 19950518 55100.00 8087391 -20.00 72.20 106.7 6.8 1017.6 24.32 25.21 72.1 0.2 581.7ZZZZKZZZZZZ I__03_/00 19950518 55200.00 8087392 -20.00 72.20 110.1 0.0 1017.6 24.26 25.21 71.6 0.2 480.5ZZZZKZZZZZZ I__03_/00 19950518 55300.00 8087393 -20.00 72.20 108.9 -0.1 1017.6 24.37 25.23 71.7 0.2 580.9ZZZZKZZZZZZ I__03_/00 19950518 55400.00 8087394 -20.00 72.20 113.6 -0.6 1017.7 24.38 25.25 72.6 0.2 491.8ZZZZKZZZZZZ I__03_/00 19950518 55500.00 8087395 -20.00 72.20 111.8 1.0 1017.3 24.36 25.20 71.8 0.2 903.6ZZZZKZZZZZZ I__03_/00 19950518 55600.00 8087396 -20.00 72.20 107.7 0.9 1017.3 24.39 25.21 73.3 0.2 992.9ZZZZKZZZZZZ I__03_/00 19950518 55700.00 8087397 -20.00 72.20 110.5 0.0 1017.0 24.32 25.21 71.4 0.2 870.6ZZZZKZZZZZZ I__03_/00 19950518 55800.00 8087398 -20.00 72.20 109.0 2.0 1017.5 24.43 25.20 72.6 0.2 941.0ZZZZKZZZZZZ I__03_/00 19950518 55900.00 8087399 -20.00 72.20 108.2 -0.3 1017.3 24.55 25.19 74.5 0.2 931.1ZZZZKZZZZZZ I__03_/00 19950518 60000.00 8087400 -20.00 72.20 106.7 -0.5 1017.3 24.32 25.21 74.7 0.2 946.5ZZZZKZZZZZZ I__03_/00 19950518 60100.00 8087401 -20.00 72.20 107.0 0.3 1017.8 24.31 25.21 74.9 0.2 887.4ZZZZKZZZZZZ I__03_/00 19950518 60200.00 8087402 -20.00 72.20 106.7 -0.3 1017.6 24.27 25.20 75.1 0.2 664.7ZZZZKZZZZZZ I__03_/00 19950518 60300.00 8087403 -20.00 72.20 108.6 3.8 1017.6 24.23 25.21 75.0 0.2 666.3ZZZZKZZZZZZ I__03_/00 19950518 60400.00 8087404 -20.00 72.20 121.9 2.5 1017.2 24.30 25.21 76.0 0.2 445.7ZZZZKZZZZZZ I__03_/00 19950518 60500.00 8087405 -20.00 72.20 122.6 0.2 1017.3 24.33 25.19 77.2 0.2 452.3ZZZZKZZZZZZ I__03_/00 19950518 60600.00 8087406 -20.00 72.20 132.7 -1.4 1017.6 24.11 25.20 76.2 0.2 343.2ZZZZKZZZZZZ I__03_/00 19950518 60700.00 8087407 -20.00 72.20 140.9 -0.8 1017.7 24.15 25.20 74.9 0.2 353.7ZZZZKZZZZZZ I__03_/00 19950518 60800.00 8087408 -20.00 72.20 139.0 -2.6 1017.5 24.20 25.21 76.1 0.2 448.1ZZZZKZZZZZZ I__03_/00 19950518 60900.00 8087409 -20.00 72.20 140.0 -1.9 1017.2 24.30 25.22 76.5 0.2 575.8ZZZZKZZZZZZ I__03_/00 19950518 61000.00 8087410 -20.00 72.20 142.3 -1.4 1017.4 24.20 25.19 76.8 0.2 584.7ZZZZKZZZZZZ I__03_/00 19950518 61100.00 8087411 -20.00 72.20 141.7 6.4 1017.4 24.27 25.20 75.5 0.2 859.8ZZZZKZZZZZZ I__03_/00 19950518 61200.00 8087412 -20.00 72.20 140.8 -0.3 1017.3 24.22 25.20 75.6 0.2 428.8ZZZZKZZZZZZ I__03_/00 19950518 61300.00 8087413 -20.00 72.20 146.9 0.1 1017.3 24.25 25.19 74.5 0.2 710.7ZZZZKZZZZZZ I__03_/00 19950518 61400.00 8087414 -20.01 72.20 167.5 0.2 1017.4 24.26 25.19 74.3 0.2 363.5ZZZZKZZZZZZ I__03_/00 19950518 61500.00 8087415 -20.01 72.20 202.4 2.3 1017.5 24.27 25.19 75.8 0.2 305.8ZZZZKZZZZZZ I__03_/00 19950518 61600.00 8087416 -20.01 72.20 261.0 1.4 1017.4 24.39 25.18 75.6 0.2 346.7ZZZZKZZZZZZ I__03_/00 19950518 61700.00 8087417 -20.01 72.20 267.2 4.7 1017.4 24.26 25.25 75.3 0.2 437.8ZZZZKZZZZZZ I__03_/00 19950518 61800.00 8087418 -20.01 72.19 256.8 2.1 1017.2 24.36 25.18 74.9 0.2 554.3ZZZZKZZZZZZ I__03_/00 19950518 61900.00 8087419 -20.01 72.19 262.8 0.9 1017.6 24.33 25.17 75.5 0.2 596.5ZZZZKZZZZZZ I__03_/00 19950518 62000.00 8087420 -20.01 72.19 278.0 6.3 1017.4 24.27 25.18 74.8 0.2 596.3ZZZZKZZZZZZ I__03_/00 19950518 62100.00 8087421 -20.01 72.19 276.3 6.4 1017.5 24.27 25.16 74.9 0.2 470.8ZZZZKZZZZZZ I__03_/00 19950518 62200.00 8087422 -20.01 72.18 270.7 6.4 1017.4 24.27 25.17 75.5 0.2 591.0ZZZZKZZZZZZ I__03_/00 19950518 62300.00 8087423 -20.01 72.18 272.0 7.0 1017.6 24.35 25.16 74.6 0.2 843.3ZZZZKZZZZZZ I__03_/00 19950518 62400.00 8087424 -20.01 72.17 270.6 2.4 1017.2 24.31 25.16 74.4 0.2 915.9ZZZZKZZZZZZ I__03_/00 19950518 62500.00 8087425 -20.01 72.17 271.1 6.9 1017.6 24.25 25.15 74.0 0.2 568.6ZZZZKZZZZZZ I__03_/00 19950518 62600.00 8087426 -20.01 72.17 273.1 6.4 1017.4 24.31 25.15 73.8 0.2 564.8ZZZZKZZZZZZ I__03_/00 19950518 62700.00 8087427 -20.01 72.16 269.5 5.8 1017.6 24.33 25.15 74.8 0.2 728.1ZZZZKZZZZZZ I__03_/00 19950518 62800.00 8087428 -20.01 72.16 271.9 3.7 1017.3 24.42 25.13 75.7 0.2 627.7ZZZZKZZZZZZ I__03_/00 19950518 62900.00 8087429 -20.01 72.16 270.7 2.1 1017.5 24.26 25.20 74.3 0.2 896.5ZZZZKZZZZZZ I__03_/00 19950518 63000.00 8087430 -20.01 72.15 271.6 4.9 1017.3 24.28 25.12 73.8 0.2 920.5ZZZZKZZZZZZ I__03_/00 19950518 63100.00 8087431 -20.01 72.15 269.9 1.7 1017.0 24.33 25.11 74.1 0.2 923.2ZZZZKZZZZZZ I__03_/00 19950518 63200.00 8087432 -20.01 72.14 272.5 1.2 1017.5 24.41 25.10 74.8 0.2 858.9ZZZZKZZZZZZ I__03_/00 19950518 63300.00 8087433 -20.01 72.14 271.2 5.8 1017.4 24.40 25.11 74.5 0.2 752.5ZZZZKZZZZZZ I__03_/00 19950518 63400.00 8087434 -20.01 72.14 267.3 7.8 1017.4 24.18 25.14 72.8 0.2 489.8ZZZZKZZZZZZ I__03_/00 19950518 63500.00 8087435 -20.01 72.13 269.8 7.9 1017.5 24.29 25.12 71.1 0.2 511.2ZZZZKZZZZZZ I__03_/00 19950518 63600.00 8087436 -20.01 72.13 272.2 6.0 1017.3 24.35 25.13 71.7 0.2 689.3ZZZZKZZZZZZ I__03_/00 19950518 63700.00 8087437 -20.01 72.13 271.8 5.2 1017.6 24.34 25.12 71.9 0.2 878.4ZZZZKZZZZZZ I__03_/00 19950518 63800.00 8087438 -20.01 72.12 272.2 5.7 1017.1 24.38 25.15 72.8 0.2 864.0ZZZZKZZZZZZ I__03_/00 19950518 63900.00 8087439 -20.01 72.12 273.7 6.9 1017.3 24.40 25.14 71.8 0.2 853.4ZZZZKZZZZZZ I__03_/00 19950518 64000.00 8087440 -20.01 72.11 273.4 1.9 1017.4 24.41 25.15 73.1 0.2 821.6ZZZZKZZZZZZ I__03_/00 19950518 64100.00 8087441 -20.01 72.11 271.5 6.5 1017.3 24.50 25.16 73.6 0.2 814.6ZZZZKZZZZZZ I__03_/00 19950518 64200.00 8087442 -20.01 72.11 270.7 2.7 1017.2 24.45 25.16 72.7 0.2 775.6ZZZZKZZZZZZ I__03_/00 19950518 64300.00 8087443 -20.01 72.10 271.7 3.5 1017.3 24.46 25.18 72.9 0.2 804.1ZZZZKZZZZZZ I__03_/00 19950518 64400.00 8087444 -20.01 72.10 272.1 9.0 1017.4 24.32 25.19 73.4 0.2 804.4ZZZZKZZZZZZ I__03_/00 19950518 64500.00 8087445 -20.00 72.10 273.2 6.5 1017.3 24.28 25.24 73.8 0.2 819.8ZZZZKZZZZZZ I__03_/00 19950518 64600.00 8087446 -20.01 72.09 270.9 6.2 1017.2 24.26 25.26 73.2 0.2 824.2ZZZZKZZZZZZ I__03_/00 19950518 64700.00 8087447 -20.00 72.09 272.0 6.1 1017.2 24.26 25.21 73.5 0.2 829.8ZZZZKZZZZZZ I__03_/00 19950518 64800.00 8087448 -20.00 72.09 268.4 7.5 1017.5 24.36 25.24 74.2 0.2 815.3ZZZZKZZZZZZ I__03_/00 19950518 64900.00 8087449 -20.00 72.08 273.2 5.0 1017.4 24.41 25.25 74.3 0.2 808.1ZZZZKZZZZZZ I__03_/00 19950518 65000.00 8087450 -20.00 72.08 268.3 6.0 1017.3 24.35 25.25 74.5 0.2 832.1ZZZZKZZZZZZ I__03_/00 19950518 65100.00 8087451 -20.00 72.07 271.5 3.2 1017.3 24.46 25.25 74.8 0.2 824.5ZZZZKZZZZZZ I__03_/00 19950518 65200.00 8087452 -20.00 72.07 271.3 5.6 1017.1 24.41 25.27 74.8 0.2 811.7ZZZZKZZZZZZ I__03_/00 19950518 65300.00 8087453 -20.00 72.07 275.4 6.2 1017.0 24.41 25.27 74.6 0.2 802.0ZZZZKZZZZZZ I__03_/00 19950518 65400.00 8087454 -20.00 72.06 271.5 0.3 1017.1 24.33 25.28 73.9 0.2 813.2ZZZZKZZZZZZ I__03_/00 19950518 65500.00 8087455 -20.00 72.06 272.1 7.7 1017.2 24.46 25.28 74.1 0.2 799.5ZZZZKZZZZZZ I__03_/00 19950518 65600.00 8087456 -20.00 72.05 272.1 6.3 1017.1 24.34 25.30 75.0 0.2 802.3ZZZZKZZZZZZ I__03_/00 19950518 65700.00 8087457 -20.00 72.05 272.0 2.9 1017.3 24.36 25.29 76.1 0.2 805.9ZZZZKZZZZZZ I__03_/00 19950518 65800.00 8087458 -20.00 72.05 271.4 6.4 1017.3 24.27 25.30 74.3 0.2 807.5ZZZZKZZZZZZ I__03_/00 19950518 65900.00 8087459 -20.00 72.04 272.3 6.1 1016.9 24.25 25.28 73.0 0.2 817.2ZZZZKZZZZZZ I__03_/00 19950518 70000.00 8087460 -20.00 72.04 270.1 5.1 1017.1 24.36 25.31 74.4 0.2 798.9ZZZZKZZZZZZ I__03_/00 19950518 70100.00 8087461 -20.00 72.04 268.5 6.5 1017.3 24.19 25.29 73.6 0.2 774.4ZZZZKZZZZZZ I__03_/00 19950518 70200.00 8087462 -20.00 72.03 270.9 6.5 1017.2 24.24 25.28 73.8 0.2 404.2ZZZZKZZZZZZ I__03_/00 19950518 70300.00 8087463 -20.00 72.03 270.7 1.1 1017.2 24.24 25.27 72.2 0.2 843.6ZZZZKZZZZZZ I__03_/00 19950518 70400.00 8087464 -20.00 72.03 270.5 6.1 1017.1 24.45 25.26 73.4 0.2 898.1ZZZZKZZZZZZ I__03_/00 19950518 70500.00 8087465 -20.00 72.02 270.4 6.0 1016.9 24.37 25.27 74.7 0.2 901.5ZZZZKZZZZZZ I__03_/00 19950518 70600.00 8087466 -20.00 72.02 271.0 5.7 1016.8 24.34 25.27 73.2 0.2 672.4ZZZZKZZZZZZ I__03_/00 19950518 70700.00 8087467 -20.00 72.01 269.0 6.5 1017.1 24.46 25.27 74.2 0.2 362.6ZZZZKZZZZZZ I__03_/00 19950518 70800.00 8087468 -20.00 72.01 271.1 5.5 1017.2 24.26 25.25 74.1 0.2 311.3ZZZZKZZZZZZ I__03_/00 19950518 70900.00 8087469 -20.00 72.01 271.2 5.9 1016.8 24.29 25.26 73.9 0.2 273.1ZZZZKZZZZZZ I__03_/00 19950518 71000.00 8087470 -20.00 72.00 269.1 5.3 1016.8 24.28 25.25 73.3 0.2 615.2ZZZZKZZZZZZ I__03_/00 19950518 71100.00 8087471 -20.00 72.00 267.5 5.9 1017.1 24.30 25.26 73.9 0.2 446.9ZZZZKZZZZZZ I__03_/00 19950518 71200.00 8087472 -20.00 72.00 270.6 5.9 1017.0 24.51 25.25 76.2 0.2 362.8ZZZZKZZZZZZ I__03_/00 19950518 71300.00 8087473 -20.00 71.99 271.2 7.1 1016.9 24.31 25.24 76.4 0.2 361.4ZZZZKZZZZZZ I__03_/00 19950518 71400.00 8087474 -20.00 71.99 269.0 7.4 1017.0 24.26 25.25 76.4 0.2 340.3ZZZZKZZZZZZ I__03_/00 19950518 71500.00 8087475 -20.00 71.99 265.2 8.6 1016.9 24.26 25.24 76.8 0.2 289.9ZZZZKZZZZZZ I__03_/00 19950518 71600.00 8087476 -20.00 71.98 271.5 3.4 1017.0 24.24 25.24 76.8 0.2 276.8ZZZZKZZZZZZ I__03_/00 19950518 71700.00 8087477 -20.00 71.98 271.2 5.7 1017.0 24.32 25.23 77.4 0.2 299.8ZZZZKZZZZZZ I__03_/00 19950518 71800.00 8087478 -20.00 71.97 269.5 5.6 1016.9 24.17 25.24 77.2 0.2 341.3ZZZZKZZZZZZ I__03_/00 19950518 71900.00 8087479 -20.00 71.97 269.6 5.3 1017.0 24.25 25.24 76.8 0.2 376.3ZZZZKZZZZZZ I__03_/00 19950518 72000.00 8087480 -20.00 71.97 270.6 6.5 1016.8 24.23 25.22 77.0 0.2 397.9ZZZZKZZZZZZ I__03_/00 19950518 72100.00 8087481 -20.00 71.96 268.6 6.9 1016.8 24.14 25.21 75.3 0.2 461.5ZZZZKZZZZZZ I__03_/00 19950518 72200.00 8087482 -20.00 71.96 268.0 6.5 1016.6 24.14 25.23 74.7 0.2 486.8ZZZZKZZZZZZ I__03_/00 19950518 72300.00 8087483 -20.00 71.96 267.8 -5.8 1017.0 24.21 25.22 73.1 0.2 840.0ZZZZKZZZZZZ I__03_/00 19950518 72400.00 8087484 -20.00 71.95 269.6 -7.0 1016.8 24.30 25.23 73.9 0.2 800.2ZZZZKZZZZZZ I__03_/00 19950518 72500.00 8087485 -20.00 71.95 272.1 4.4 1016.9 24.21 25.22 73.8 0.2 714.3ZZZZKZZZZZZ I__03_/00 19950518 72600.00 8087486 -20.00 71.94 268.2 0.2 1016.9 24.42 25.24 73.3 0.2 758.8ZZZZKZZZZZZ I__03_/00 19950518 72700.00 8087487 -20.00 71.94 270.7 4.8 1016.9 24.31 25.21 75.0 0.2 528.0ZZZZKZZZZZZ I__03_/00 19950518 72800.00 8087488 -20.00 71.94 270.2 5.4 1016.7 24.16 25.22 73.9 0.2 460.1ZZZZKZZZZZZ I__03_/00 19950518 72900.00 8087489 -20.00 71.93 270.7 5.1 1016.7 24.25 25.22 73.4 0.2 453.1ZZZZKZZZZZZ I__03_/00 19950518 73000.00 8087490 -20.00 71.93 268.5 6.5 1016.9 24.17 25.21 73.2 0.2 478.3ZZZZKZZZZZZ I__03_/00 19950518 73100.00 8087491 -20.00 71.93 271.8 6.4 1016.8 24.32 25.21 75.0 0.2 675.7ZZZZKZZZZZZ I__03_/00 19950518 73200.00 8087492 -20.00 71.92 269.8 0.7 1016.8 24.33 25.21 75.1 0.2 520.6ZZZZKZZZZZZ I__03_/00 19950518 73300.00 8087493 -20.00 71.92 267.8 6.2 1016.7 24.27 25.21 73.9 0.2 460.9ZZZZKZZZZZZ I__03_/00 19950518 73400.00 8087494 -20.00 71.91 268.9 3.0 1016.6 24.26 25.20 74.2 0.2 448.2ZZZZKZZZZZZ I__03_/00 19950518 73500.00 8087495 -20.00 71.91 267.7 7.8 1016.7 24.30 25.20 73.7 0.2 467.0ZZZZKZZZZZZ I__03_/00 19950518 73600.00 8087496 -20.00 71.91 271.2 6.4 1016.8 24.27 25.20 72.5 0.2 533.6ZZZZKZZZZZZ I__03_/00 19950518 73700.00 8087497 -20.00 71.90 270.4 6.3 1016.5 24.20 25.20 72.8 0.2 457.4ZZZZKZZZZZZ I__03_/00 19950518 73800.00 8087498 -20.00 71.90 266.4 7.1 1017.0 24.35 25.19 72.6 0.2 478.8ZZZZKZZZZZZ I__03_/00 19950518 73900.00 8087499 -20.00 71.90 270.4 5.6 1016.5 24.28 25.19 74.4 0.2 457.8ZZZZKZZZZZZ I__03_/00 19950518 74000.00 8087500 -20.00 71.89 270.7 6.2 1016.5 24.28 25.17 74.4 0.2 438.0ZZZZKZZZZZZ I__03_/00 19950518 74100.00 8087501 -20.00 71.89 268.5 6.9 1016.7 24.23 25.18 72.8 0.2 431.2ZZZZKZZZZZZ I__03_/00 19950518 74200.00 8087502 -20.00 71.88 268.6 2.8 1016.7 24.31 25.17 72.7 0.2 436.6ZZZZKZZZZZZ I__03_/00 19950518 74300.00 8087503 -20.00 71.88 269.5 5.3 1016.5 24.28 25.17 73.0 0.2 453.2ZZZZKZZZZZZ I__03_/00 19950518 74400.00 8087504 -20.00 71.88 269.4 4.9 1016.6 24.41 25.15 73.5 0.2 459.6ZZZZKZZZZZZ I__03_/00 19950518 74500.00 8087505 -20.00 71.87 269.7 7.7 1016.5 24.27 25.20 72.7 0.2 474.3ZZZZKZZZZZZ I__03_/00 19950518 74600.00 8087506 -20.00 71.87 272.0 6.3 1016.7 24.29 25.20 72.6 0.2 465.6ZZZZKZZZZZZ I__03_/00 19950518 74700.00 8087507 -20.00 71.87 270.3 6.1 1016.6 24.35 25.20 74.3 0.2 457.8ZZZZKZZZZZZ I__03_/00 19950518 74800.00 8087508 -20.00 71.86 267.4 6.6 1016.6 24.45 25.23 75.0 0.2 451.0ZZZZKZZZZZZ I__03_/00 19950518 74900.00 8087509 -20.00 71.86 268.3 5.9 1016.6 24.26 25.26 75.5 0.2 448.6ZZZZKZZZZZZ I__03_/00 19950518 75000.00 8087510 -20.00 71.85 271.2 5.8 1016.5 24.33 25.28 74.8 0.2 453.2ZZZZKZZZZZZ I__03_/00 19950518 75100.00 8087511 -20.00 71.85 269.5 5.7 1016.3 24.30 25.27 72.7 0.2 467.5ZZZZKZZZZZZ I__03_/00 19950518 75200.00 8087512 -20.00 71.85 271.7 -5.5 1016.5 24.39 25.28 73.3 0.2 481.7ZZZZKZZZZZZ I__03_/00 19950518 75300.00 8087513 -20.00 71.84 269.3 7.1 1016.5 24.44 25.29 74.5 0.2 497.3ZZZZKZZZZZZ I__03_/00 19950518 75400.00 8087514 -20.00 71.84 269.2 6.7 1016.4 24.43 25.32 74.0 0.2 531.4ZZZZKZZZZZZ I__03_/00 19950518 75500.00 8087515 -20.00 71.84 265.4 6.1 1016.5 24.40 25.32 74.3 0.2 561.7ZZZZKZZZZZZ I__03_/00 19950518 75600.00 8087516 -20.00 71.83 270.7 5.1 1016.5 24.33 25.33 74.8 0.2 515.8ZZZZKZZZZZZ I__03_/00 19950518 75700.00 8087517 -20.00 71.83 270.1 6.5 1016.6 24.32 25.34 75.8 0.2 529.0ZZZZKZZZZZZ I__03_/00 19950518 75800.00 8087518 -20.00 71.83 269.3 5.4 1016.3 24.32 25.35 75.5 0.2 586.1ZZZZKZZZZZZ I__03_/00 19950518 75900.00 8087519 -20.00 71.82 269.3 7.2 1016.5 24.29 25.34 75.6 0.2 564.3ZZZZKZZZZZZ I__03_/00 19950518 80000.00 8087520 -20.00 71.82 270.2 1.5 1016.5 24.42 25.35 76.5 0.2 514.2ZZZZKZZZZZZ I__03_/00 19950518 80100.00 8087521 -20.00 71.81 268.5 4.2 1016.5 24.29 25.35 76.4 0.2 475.7ZZZZKZZZZZZ I__03_/00 19950518 80200.00 8087522 -20.00 71.81 266.7 5.6 1016.3 24.25 25.35 75.0 0.2 428.4ZZZZKZZZZZZ I__03_/00 19950518 80300.00 8087523 -20.00 71.81 266.0 7.2 1016.4 24.25 25.37 74.9 0.2 360.9ZZZZKZZZZZZ I__03_/00 19950518 80400.00 8087524 -20.00 71.80 266.4 4.1 1016.3 24.27 25.38 75.2 0.2 334.3ZZZZKZZZZZZ I__03_/00 19950518 80500.00 8087525 -20.00 71.80 267.1 6.3 1016.2 24.26 25.34 73.1 0.2 336.0ZZZZKZZZZZZ I__03_/00 19950518 80600.00 8087526 -20.00 71.80 268.7 6.0 1016.1 24.34 25.36 73.7 0.2 333.5ZZZZKZZZZZZ I__03_/00 19950518 80700.00 8087527 -20.00 71.79 268.1 6.4 1016.5 24.31 25.35 72.9 0.2 335.2ZZZZKZZZZZZ I__03_/00 19950518 80800.00 8087528 -20.00 71.79 267.7 6.6 1016.2 24.24 25.34 72.7 0.2 337.0ZZZZKZZZZZZ I__03_/00 19950518 80900.00 8087529 -20.00 71.78 267.8 7.7 1016.4 24.40 25.35 73.4 0.2 342.0ZZZZKZZZZZZ I__03_/00 19950518 81000.00 8087530 -20.00 71.78 267.8 4.5 1016.4 24.30 25.35 73.7 0.2 347.2ZZZZKZZZZZZ I__03_/00 19950518 81100.00 8087531 -20.00 71.78 266.9 2.2 1016.6 24.29 25.33 72.1 0.2 349.4ZZZZKZZZZZZ I__03_/00 19950518 81200.00 8087532 -20.00 71.77 268.6 3.2 1016.2 24.39 25.34 72.1 0.2 348.9ZZZZKZZZZZZ I__03_/00 19950518 81300.00 8087533 -20.00 71.77 267.7 5.3 1016.4 24.31 25.34 71.8 0.2 346.0ZZZZKZZZZZZ I__03_/00 19950518 81400.00 8087534 -20.00 71.77 265.3 3.5 1016.5 24.46 25.32 72.6 0.2 341.4ZZZZKZZZZZZ I__03_/00 19950518 81500.00 8087535 -20.00 71.76 269.2 5.2 1016.4 24.50 25.32 75.2 0.2 339.2ZZZZKZZZZZZ I__03_/00 19950518 81600.00 8087536 -20.00 71.76 266.6 7.5 1016.5 24.28 25.31 76.4 0.2 342.3ZZZZKZZZZZZ I__03_/00 19950518 81700.00 8087537 -20.00 71.75 267.8 4.5 1016.4 24.29 25.31 75.2 0.2 347.1ZZZZKZZZZZZ I__03_/00 19950518 81800.00 8087538 -20.00 71.75 266.5 5.9 1016.1 24.30 25.31 74.0 0.2 360.0ZZZZKZZZZZZ I__03_/00 19950518 81900.00 8087539 -20.00 71.75 267.1 7.6 1016.5 24.50 25.30 75.1 0.2 394.7ZZZZKZZZZZZ I__03_/00 19950518 82000.00 8087540 -20.00 71.74 265.5 5.9 1016.4 24.45 25.28 75.9 0.2 424.1ZZZZKZZZZZZ I__03_/00 19950518 82100.00 8087541 -20.00 71.74 266.6 5.8 1016.4 24.44 25.35 77.5 0.2 513.4ZZZZKZZZZZZ I__03_/00 19950518 82200.00 8087542 -20.00 71.74 262.7 5.3 1016.3 24.32 25.28 76.2 0.2 449.0ZZZZKZZZZZZ I__03_/00 19950518 82300.00 8087543 -20.00 71.73 266.3 6.6 1016.2 24.18 25.28 74.8 0.2 390.9ZZZZKZZZZZZ I__03_/00 19950518 82400.00 8087544 -20.00 71.73 269.9 4.3 1016.3 24.25 25.28 75.0 0.2 382.3ZZZZKZZZZZZ I__03_/00 19950518 82500.00 8087545 -20.00 71.72 268.9 5.4 1016.2 24.40 25.27 75.4 0.2 389.7ZZZZKZZZZZZ I__03_/00 19950518 82600.00 8087546 -20.00 71.72 266.9 7.8 1016.4 24.30 25.27 75.1 0.2 377.2ZZZZKZZZZZZ I__03_/00 19950518 82700.00 8087547 -20.00 71.72 268.2 3.0 1016.1 24.32 25.26 76.6 0.2 381.7ZZZZKZZZZZZ I__03_/00 19950518 82800.00 8087548 -20.00 71.71 265.8 6.7 1016.1 24.31 25.25 76.9 0.2 389.7ZZZZKZZZZZZ I__03_/00 19950518 82900.00 8087549 -20.00 71.71 263.0 5.6 1016.1 24.29 25.24 76.5 0.2 395.9ZZZZKZZZZZZ I__03_/00 19950518 83000.00 8087550 -20.00 71.71 263.5 -1.4 1016.2 24.27 25.25 75.8 0.2 399.1ZZZZKZZZZZZ I__03_/00 19950518 83100.00 8087551 -20.00 71.70 248.6 2.5 1015.8 24.19 25.25 73.8 0.2 401.1ZZZZKZZZZZZ I__03_/00 19950518 83200.00 8087552 -20.00 71.70 268.5 -2.8 1015.8 24.36 25.25 71.1 0.2 435.1ZZZZKZZZZZZ I__03_/00 19950518 83300.00 8087553 -20.00 71.70 185.1 -2.8 1015.8 24.41 25.24 73.4 0.2 591.2ZZZZKZZZZZZ I__03_/00 19950518 83400.00 8087554 -20.00 71.70 136.5 0.3 1015.6 24.30 25.25 70.8 0.2 618.7ZZZZKZZZZZZ I__03_/00 19950518 83500.00 8087555 -20.00 71.70 140.5 -4.8 1015.4 24.36 25.24 69.6 0.2 344.4ZZZZKZZZZZZ I__03_/00 19950518 83600.00 8087556 -20.00 71.70 138.0 -6.3 1015.7 24.34 25.24 70.5 0.2 337.3ZZZZKZZZZZZ I__03_/00 19950518 83700.00 8087557 -20.00 71.70 134.0 -2.8 1015.4 24.39 25.25 71.6 0.2 523.6ZZZZKZZZZZZ I__03_/00 19950518 83800.00 8087558 -20.00 71.70 139.1 -2.6 1016.0 24.29 25.23 71.6 0.2 960.7ZZZZKZZZZZZ I__03_/00 19950518 83900.00 8087559 -20.00 71.70 134.3 -6.8 1015.7 24.45 25.24 73.4 0.2 894.5ZZZZKZZZZZZ I__03_/00 19950518 84000.00 8087560 -20.00 71.70 135.8 -0.1 1015.7 24.31 25.24 76.4 0.2 499.5ZZZZKZZZZZZ I__03_/00 19950518 84100.00 8087561 -20.00 71.70 117.7 -0.2 1015.6 24.16 25.24 73.9 0.2 502.9ZZZZKZZZZZZ I__03_/00 19950518 84200.00 8087562 -20.00 71.70 114.7 -0.7 1015.9 24.28 25.25 74.2 0.2 795.7ZZZZKZZZZZZ I__03_/00 19950518 84300.00 8087563 -20.00 71.70 108.9 0.7 1015.4 24.34 25.23 76.6 0.2 754.4ZZZZKZZZZZZ I__03_/00 19950518 84400.00 8087564 -20.00 71.70 106.9 2.1 1015.4 24.29 25.25 75.4 0.2 800.6ZZZZKZZZZZZ I__03_/00 19950518 84500.00 8087565 -20.00 71.70 107.1 0.8 1015.5 24.23 25.25 74.1 0.2 841.5ZZZZKZZZZZZ I__03_/00 19950518 84600.00 8087566 -20.00 71.70 103.8 0.7 1015.6 24.20 25.24 72.3 0.2 704.2ZZZZKZZZZZZ I__03_/00 19950518 84700.00 8087567 -20.00 71.70 107.6 6.6 1015.5 24.32 25.24 74.4 0.2 293.8ZZZZKZZZZZZ I__03_/00 19950518 84800.00 8087568 -20.00 71.70 107.8 0.2 1015.7 24.25 25.24 76.1 0.2 234.9ZZZZKZZZZZZ I__03_/00 19950518 84900.00 8087569 -20.00 71.70 108.8 -2.4 1015.5 24.21 25.24 75.3 0.2 359.1ZZZZKZZZZZZ I__03_/00 19950518 85000.00 8087570 -20.00 71.70 102.8 -0.6 1015.1 24.21 25.25 74.3 0.2 823.1ZZZZKZZZZZZ I__03_/00 19950518 85100.00 8087571 -20.00 71.70 103.3 0.7 1015.6 24.15 25.25 73.6 0.2 659.6ZZZZKZZZZZZ I__03_/00 19950518 85200.00 8087572 -20.00 71.70 103.1 -1.0 1015.5 24.29 25.24 74.0 0.2 823.2ZZZZKZZZZZZ I__03_/00 19950518 85300.00 8087573 -20.00 71.70 101.1 0.0 1015.6 24.32 25.24 75.0 0.2 701.7ZZZZKZZZZZZ I__03_/00 19950518 85400.00 8087574 -20.00 71.70 99.9 -2.7 1015.5 24.20 25.25 73.4 0.2 401.5ZZZZKZZZZZZ I__03_/00 19950518 85500.00 8087575 -20.00 71.70 100.9 -0.7 1015.8 24.25 25.25 73.4 0.2 545.5ZZZZKZZZZZZ I__03_/00 19950518 85600.00 8087576 -20.00 71.70 101.8 0.2 1015.6 24.24 25.26 72.3 0.2 487.3ZZZZKZZZZZZ I__03_/00 19950518 85700.00 8087577 -20.00 71.70 102.8 -6.3 1015.3 24.17 25.25 72.5 0.2 456.6ZZZZKZZZZZZ I__03_/00 19950518 85800.00 8087578 -20.00 71.70 100.2 5.0 1015.6 24.15 25.24 73.6 0.2 436.4ZZZZKZZZZZZ I__03_/00 19950518 85900.00 8087579 -20.00 71.70 106.0 2.4 1015.9 24.23 25.25 73.9 0.2 469.0ZZZZKZZZZZZ I__03_/00 19950518 90000.00 8087580 -20.00 71.70 107.4 -0.6 1015.3 24.14 25.24 73.9 0.2 322.6ZZZZKZZZZZZ I__03_/00 19950518 90100.00 8087581 -20.00 71.70 106.1 -1.8 1015.5 24.19 25.32 73.0 0.2 608.7ZZZZKZZZZZZ I__03_/00 19950518 90200.00 8087582 -20.00 71.70 107.2 -1.3 1015.4 24.25 25.25 72.5 0.2 596.1ZZZZKZZZZZZ I__03_/00 19950518 90300.00 8087583 -20.00 71.70 107.7 -4.2 1015.6 24.35 25.25 76.1 0.2 405.6ZZZZKZZZZZZ I__03_/00 19950518 90400.00 8087584 -20.00 71.70 105.3 -0.7 1015.3 24.25 25.23 74.6 0.2 748.2ZZZZKZZZZZZ I__03_/00 19950518 90500.00 8087585 -20.00 71.70 105.8 -1.1 1015.8 24.23 25.24 74.3 0.2 571.5ZZZZKZZZZZZ I__03_/00 19950518 90600.00 8087586 -20.00 71.70 107.7 0.2 1015.6 24.22 25.26 73.9 0.2 285.7ZZZZKZZZZZZ I__03_/00 19950518 90700.00 8087587 -20.00 71.70 111.3 0.3 1015.3 24.25 25.25 74.3 0.2 598.6ZZZZKZZZZZZ I__03_/00 19950518 90800.00 8087588 -20.00 71.70 110.5 0.7 1015.5 24.24 25.25 74.6 0.2 424.1ZZZZKZZZZZZ I__03_/00 19950518 90900.00 8087589 -20.00 71.70 110.5 0.2 1015.1 24.31 25.25 75.4 0.2 705.1ZZZZKZZZZZZ I__03_/00 19950518 91000.00 8087590 -20.00 71.70 109.3 0.8 1015.5 24.30 25.25 75.3 0.2 705.0ZZZZKZZZZZZ I__03_/00 19950518 91100.00 8087591 -20.00 71.70 110.8 0.6 1015.5 24.37 25.24 75.7 0.2 701.6ZZZZKZZZZZZ I__03_/00 19950518 91200.00 8087592 -20.00 71.70 111.4 1.6 1015.3 24.32 25.25 74.0 0.2 706.5ZZZZKZZZZZZ I__03_/00 19950518 91300.00 8087593 -20.00 71.70 110.1 3.2 1015.2 24.28 25.26 74.5 0.2 735.6ZZZZKZZZZZZ I__03_/00 19950518 91400.00 8087594 -20.00 71.70 110.7 -9.5 1015.4 24.29 25.25 74.5 0.2 759.5ZZZZKZZZZZZ I__03_/00 19950518 91500.00 8087595 -20.00 71.70 109.5 2.6 1015.5 24.18 25.25 73.6 0.2 735.4ZZZZKZZZZZZ I__03_/00 19950518 91600.00 8087596 -20.00 71.70 109.5 -0.1 1015.2 24.20 25.26 71.7 0.2 727.5ZZZZKZZZZZZ I__03_/00 19950518 91700.00 8087597 -20.00 71.70 110.7 1.1 1014.9 24.31 25.26 71.7 0.2 647.7ZZZZKZZZZZZ I__03_/00 19950518 91800.00 8087598 -20.00 71.70 108.0 4.0 1015.5 24.31 25.25 73.8 0.2 356.2ZZZZKZZZZZZ I__03_/00 19950518 91900.00 8087599 -20.00 71.70 108.7 -5.6 1015.4 24.30 25.24 75.0 0.2 455.7ZZZZKZZZZZZ I__03_/00 19950518 92000.00 8087600 -20.00 71.70 108.6 -0.4 1015.3 24.24 25.25 73.4 0.2 322.0ZZZZKZZZZZZ I__03_/00 19950518 92100.00 8087601 -20.00 71.70 109.2 -5.7 1015.3 24.20 25.25 72.1 0.2 644.1ZZZZKZZZZZZ I__03_/00 19950518 92200.00 8087602 -20.00 71.70 110.0 -3.2 1015.3 24.36 25.26 73.0 0.2 662.9ZZZZKZZZZZZ I__03_/00 19950518 92300.00 8087603 -20.00 71.70 110.2 1.4 1015.4 24.22 25.25 71.8 0.2 658.4ZZZZKZZZZZZ I__03_/00 19950518 92400.00 8087604 -20.00 71.70 109.8 8.3 1015.3 24.33 25.26 72.7 0.2 656.7ZZZZKZZZZZZ I__03_/00 19950518 92500.00 8087605 -20.00 71.70 108.9 3.8 1014.7 24.18 25.27 72.2 0.2 632.0ZZZZKZZZZZZ I__03_/00 19950518 92600.00 8087606 -20.00 71.70 109.1 2.3 1015.2 24.32 25.25 71.7 0.2 639.5ZZZZKZZZZZZ I__03_/00 19950518 92700.00 8087607 -20.00 71.70 110.3 -0.5 1015.4 24.20 25.32 69.5 0.2 631.2ZZZZKZZZZZZ I__03_/00 19950518 92800.00 8087608 -20.00 71.70 105.0 0.6 1015.6 24.34 25.26 71.7 0.2 620.5ZZZZKZZZZZZ I__03_/00 19950518 92900.00 8087609 -20.00 71.70 107.1 0.0 1015.5 24.36 25.25 71.2 0.2 566.8ZZZZKZZZZZZ I__03_/00 19950518 93000.00 8087610 -20.00 71.70 107.6 1.9 1015.5 24.26 25.25 70.0 0.2 624.9ZZZZKZZZZZZ I__03_/00 19950518 93100.00 8087611 -20.00 71.70 105.0 -1.1 1015.1 24.36 25.24 69.3 0.2 642.7ZZZZKZZZZZZ I__03_/00 19950518 93200.00 8087612 -20.00 71.70 106.0 -1.7 1015.5 24.28 25.27 67.9 0.2 650.6ZZZZKZZZZZZ I__03_/00 19950518 93300.00 8087613 -20.00 71.70 104.5 5.2 1015.6 24.24 25.25 68.8 0.2 508.0ZZZZKZZZZZZ I__03_/00 19950518 93400.00 8087614 -20.00 71.70 106.4 1.1 1015.5 24.23 25.25 70.3 0.2 587.5ZZZZKZZZZZZ I__03_/00 19950518 93500.00 8087615 -20.00 71.70 103.5 -0.8 1015.2 24.39 25.25 72.1 0.2 648.4ZZZZKZZZZZZ I__03_/00 19950518 93600.00 8087616 -20.00 71.70 104.0 -2.7 1015.4 24.26 25.24 70.3 0.2 616.9ZZZZKZZZZZZ I__03_/00 19950518 93700.00 8087617 -20.00 71.70 105.2 6.9 1015.3 24.22 25.25 69.0 0.2 407.7ZZZZKZZZZZZ I__03_/00 19950518 93800.00 8087618 -20.00 71.70 106.4 -1.7 1015.4 24.23 25.24 70.5 0.2 313.1ZZZZKZZZZZZ I__03_/00 19950518 93900.00 8087619 -20.00 71.70 104.2 -6.7 1015.5 24.26 25.31 70.0 0.2 536.1ZZZZKZZZZZZ I__03_/00 19950518 94000.00 8087620 -20.00 71.70 109.5 0.2 1015.5 24.27 25.26 71.5 0.2 627.5ZZZZKZZZZZZ I__03_/00 19950518 94100.00 8087621 -20.00 71.70 109.8 1.7 1015.2 24.23 25.26 71.0 0.2 432.6ZZZZKZZZZZZ I__03_/00 19950518 94200.00 8087622 -20.00 71.70 111.1 -0.5 1015.3 24.17 25.23 69.6 0.2 521.2ZZZZKZZZZZZ I__03_/00 19950518 94300.00 8087623 -20.00 71.70 110.0 -3.1 1014.9 24.30 25.26 71.9 0.2 651.0ZZZZKZZZZZZ I__03_/00 19950518 94400.00 8087624 -20.00 71.70 107.3 0.5 1015.3 24.29 25.25 70.8 0.2 683.7ZZZZKZZZZZZ I__03_/00 19950518 94500.00 8087625 -20.00 71.70 109.7 0.4 1015.2 24.26 25.25 71.9 0.2 386.0ZZZZKZZZZZZ I__03_/00 19950518 94600.00 8087626 -20.00 71.70 113.2 0.6 1015.3 24.27 25.25 73.6 0.2 268.2ZZZZKZZZZZZ I__03_/00 19950518 94700.00 8087627 -20.00 71.70 111.8 0.3 1015.7 24.19 25.26 73.2 0.2 251.3ZZZZKZZZZZZ I__03_/00 19950518 94800.00 8087628 -20.00 71.70 110.5 0.3 1015.1 24.32 25.25 74.3 0.2 214.6ZZZZKZZZZZZ I__03_/00 19950518 94900.00 8087629 -20.00 71.70 111.0 -0.1 1015.4 24.29 25.26 74.1 0.2 216.3ZZZZKZZZZZZ I__03_/00 19950518 95000.00 8087630 -20.00 71.70 109.8 -0.2 1015.2 24.22 25.25 73.1 0.2 219.8ZZZZKZZZZZZ I__03_/00 19950518 95100.00 8087631 -20.00 71.70 109.1 -0.4 1015.3 24.11 25.25 71.6 0.2 232.3ZZZZKZZZZZZ I__03_/00 19950518 95200.00 8087632 -20.00 71.70 108.8 1.2 1015.3 24.21 25.30 72.1 0.2 258.2ZZZZKZZZZZZ I__03_/00 19950518 95300.00 8087633 -20.00 71.70 108.9 -0.7 1014.9 24.13 25.25 71.5 0.2 342.5ZZZZKZZZZZZ I__03_/00 19950518 95400.00 8087634 -20.00 71.70 110.4 -0.3 1015.5 24.20 25.25 72.8 0.2 212.2ZZZZKZZZZZZ I__03_/00 19950518 95500.00 8087635 -20.00 71.70 112.0 0.1 1015.1 24.12 25.26 71.9 0.2 274.1ZZZZKZZZZZZ I__03_/00 19950518 95600.00 8087636 -20.00 71.70 114.0 0.1 1015.3 24.24 25.26 71.0 0.2 525.8ZZZZKZZZZZZ I__03_/00 19950518 95700.00 8087637 -20.00 71.70 118.3 0.8 1015.4 24.26 25.25 70.9 0.2 647.1ZZZZKZZZZZZ I__03_/00 19950518 95800.00 8087638 -20.00 71.70 116.1 -0.1 1015.1 24.24 25.25 71.7 0.2 393.2ZZZZKZZZZZZ I__03_/00 19950518 95900.00 8087639 -20.00 71.70 116.1 1.0 1015.5 24.14 25.25 71.0 0.2 189.8ZZZZKZZZZZZ I__03_/00 19950518 100000.00 8087640 -20.00 71.70 116.1 0.3 1015.1 24.24 25.25 73.3 0.2 122.5ZZZZKZZZZZZ I__03_/00 19950518 100100.00 8087641 -20.00 71.70 115.7 0.5 1015.2 24.14 25.32 70.3 0.2 136.1ZZZZKZZZZZZ I__03_/00 19950518 100200.00 8087642 -20.00 71.70 115.9 -6.4 1015.1 24.20 25.28 71.3 0.2 268.1ZZZZKZZZZZZ I__03_/00 19950518 100300.00 8087643 -20.00 71.70 113.8 0.8 1015.4 24.18 25.25 71.2 0.2 442.3ZZZZKZZZZZZ I__03_/00 19950518 100400.00 8087644 -20.00 71.70 115.8 -4.8 1015.3 24.34 25.24 72.8 0.2 552.2ZZZZKZZZZZZ I__03_/00 19950518 100500.00 8087645 -20.00 71.70 115.5 -6.4 1015.3 24.23 25.27 70.8 0.2 627.8ZZZZKZZZZZZ I__03_/00 19950518 100600.00 8087646 -20.00 71.70 115.0 -2.0 1015.2 24.40 25.25 72.5 0.2 606.7ZZZZKZZZZZZ I__03_/00 19950518 100700.00 8087647 -20.00 71.70 110.3 -0.9 1015.1 24.21 25.26 72.3 0.2 348.4ZZZZKZZZZZZ I__03_/00 19950518 100800.00 8087648 -20.00 71.70 109.0 6.5 1015.5 24.21 25.24 71.6 0.2 484.2ZZZZKZZZZZZ I__03_/00 19950518 100900.00 8087649 -20.00 71.70 111.6 2.4 1015.1 24.32 25.25 72.4 0.2 624.7ZZZZKZZZZZZ I__03_/00 19950518 101000.00 8087650 -20.00 71.70 113.6 -1.6 1015.1 24.34 25.25 73.0 0.2 649.0ZZZZKZZZZZZ I__03_/00 19950518 101100.00 8087651 -20.00 71.70 114.0 -7.2 1015.0 24.21 25.25 72.7 0.2 328.1ZZZZKZZZZZZ I__03_/00 19950518 101200.00 8087652 -20.00 71.70 111.6 9.0 1015.2 24.20 25.25 72.7 0.2 217.0ZZZZKZZZZZZ I__03_/00 19950518 101300.00 8087653 -20.00 71.70 110.8 -0.4 1015.3 24.17 25.33 71.6 0.2 229.2ZZZZKZZZZZZ I__03_/00 19950518 101400.00 8087654 -20.00 71.70 114.2 -9.9 1015.2 24.18 25.32 70.6 0.2 272.9ZZZZKZZZZZZ I__03_/00 19950518 101500.00 8087655 -20.00 71.70 112.3 -1.9 1015.2 24.19 25.27 70.0 0.2 444.7ZZZZKZZZZZZ I__03_/00 19950518 101600.00 8087656 -20.00 71.70 114.2 1.8 1015.2 24.22 25.25 71.4 0.2 441.8ZZZZKZZZZZZ I__03_/00 19950518 101700.00 8087657 -20.00 71.70 111.5 -5.9 1015.0 24.14 25.25 72.1 0.2 221.5ZZZZKZZZZZZ I__03_/00 19950518 101800.00 8087658 -20.00 71.70 112.6 0.7 1015.1 24.17 25.26 71.7 0.2 274.9ZZZZKZZZZZZ I__03_/00 19950518 101900.00 8087659 -20.00 71.70 112.7 2.7 1015.0 24.21 25.25 72.4 0.2 455.4ZZZZKZZZZZZ I__03_/00 19950518 102000.00 8087660 -20.00 71.70 114.1 -3.4 1015.2 24.14 25.25 71.2 0.2 249.7ZZZZKZZZZZZ I__03_/00 19950518 102100.00 8087661 -20.00 71.70 111.3 -4.6 1014.9 24.16 25.26 71.6 0.2 211.9ZZZZKZZZZZZ I__03_/00 19950518 102200.00 8087662 -20.00 71.70 113.2 -4.4 1015.1 24.25 25.25 71.4 0.2 496.0ZZZZKZZZZZZ I__03_/00 19950518 102300.00 8087663 -20.00 71.70 112.0 0.5 1015.0 24.17 25.26 70.0 0.2 476.8ZZZZKZZZZZZ I__03_/00 19950518 102400.00 8087664 -20.00 71.70 110.9 1.2 1014.8 24.19 25.26 69.8 0.2 496.7ZZZZKZZZZZZ I__03_/00 19950518 102500.00 8087665 -20.00 71.70 111.2 1.0 1015.5 24.33 25.25 71.6 0.2 498.2ZZZZKZZZZZZ I__03_/00 19950518 102600.00 8087666 -20.00 71.70 111.4 -2.0 1015.2 24.29 25.27 70.9 0.2 511.7ZZZZKZZZZZZ I__03_/00 19950518 102700.00 8087667 -20.00 71.70 113.0 2.7 1015.2 24.27 25.26 71.4 0.2 457.0ZZZZKZZZZZZ I__03_/00 19950518 102800.00 8087668 -20.00 71.70 112.3 -2.8 1015.1 24.34 25.26 72.2 0.2 209.3ZZZZKZZZZZZ I__03_/00 19950518 102900.00 8087669 -20.00 71.70 113.1 5.7 1015.1 24.32 25.26 72.9 0.2 160.7ZZZZKZZZZZZ I__03_/00 19950518 103000.00 8087670 -20.00 71.70 112.3 -0.1 1014.9 24.24 25.33 72.6 0.2 391.4ZZZZKZZZZZZ I__03_/00 19950518 103100.00 8087671 -20.00 71.70 112.6 1.4 1014.9 24.25 25.26 68.9 0.2 433.5ZZZZKZZZZZZ I__03_/00 19950518 103200.00 8087672 -20.00 71.70 112.4 -1.7 1015.1 24.31 25.26 68.8 0.2 438.2ZZZZKZZZZZZ I__03_/00 19950518 103300.00 8087673 -20.00 71.70 110.2 4.0 1015.5 24.27 25.26 67.2 0.2 434.9ZZZZKZZZZZZ I__03_/00 19950518 103400.00 8087674 -20.00 71.70 111.6 -2.8 1015.2 24.19 25.25 67.7 0.2 434.2ZZZZKZZZZZZ I__03_/00 19950518 103500.00 8087675 -20.00 71.70 114.4 -0.1 1014.8 24.24 25.25 69.9 0.2 429.8ZZZZKZZZZZZ I__03_/00 19950518 103600.00 8087676 -20.00 71.70 116.4 1.3 1015.3 24.19 25.26 69.3 0.2 428.3ZZZZKZZZZZZ I__03_/00 19950518 103700.00 8087677 -20.00 71.70 115.1 -2.1 1015.1 24.30 25.26 70.5 0.2 427.5ZZZZKZZZZZZ I__03_/00 19950518 103800.00 8087678 -20.00 71.70 116.4 7.0 1015.4 24.30 25.26 70.6 0.2 432.9ZZZZKZZZZZZ I__03_/00 19950518 103900.00 8087679 -20.00 71.70 115.1 -8.1 1015.4 24.19 25.26 69.8 0.2 429.1ZZZZKZZZZZZ I__03_/00 19950518 104000.00 8087680 -20.00 71.70 115.1 0.1 1015.6 24.24 25.26 69.7 0.2 421.3ZZZZKZZZZZZ I__03_/00 19950518 104100.00 8087681 -20.00 71.70 113.2 1.5 1015.3 24.22 25.25 68.8 0.2 382.6ZZZZKZZZZZZ I__03_/00 19950518 104200.00 8087682 -20.00 71.70 115.5 1.0 1014.9 24.23 25.24 70.4 0.2 402.3ZZZZKZZZZZZ I__03_/00 19950518 104300.00 8087683 -20.00 71.70 113.5 -2.5 1014.9 24.20 25.25 70.3 0.2 370.3ZZZZKZZZZZZ I__03_/00 19950518 104400.00 8087684 -20.00 71.70 114.6 -2.1 1015.5 24.28 25.29 70.2 0.2 388.6ZZZZKZZZZZZ I__03_/00 19950518 104500.00 8087685 -20.00 71.70 114.6 -1.2 1015.5 24.22 25.27 70.7 0.2 251.5ZZZZKZZZZZZ I__03_/00 19950518 104600.00 8087686 -20.00 71.70 117.0 -1.6 1015.1 24.21 25.25 69.5 0.2 351.9ZZZZKZZZZZZ I__03_/00 19950518 104700.00 8087687 -20.00 71.70 115.0 1.0 1015.5 24.32 25.26 70.4 0.2 398.4ZZZZKZZZZZZ I__03_/00 19950518 104800.00 8087688 -20.00 71.70 116.5 -3.4 1015.2 24.31 25.25 71.6 0.2 183.4ZZZZKZZZZZZ I__03_/00 19950518 104900.00 8087689 -20.00 71.70 115.2 -2.7 1015.4 24.17 25.26 69.0 0.2 144.0ZZZZKZZZZZZ I__03_/00 19950518 105000.00 8087690 -20.00 71.70 115.7 -5.9 1015.2 24.22 25.25 68.2 0.2 382.4ZZZZKZZZZZZ I__03_/00 19950518 105100.00 8087691 -20.00 71.70 115.4 -3.2 1015.5 24.39 25.26 70.0 0.2 363.3ZZZZKZZZZZZ I__03_/00 19950518 105200.00 8087692 -20.00 71.70 116.0 3.9 1015.2 24.27 25.25 69.7 0.2 373.6ZZZZKZZZZZZ I__03_/00 19950518 105300.00 8087693 -20.00 71.70 117.2 -3.7 1014.9 24.27 25.25 68.6 0.2 229.6ZZZZKZZZZZZ I__03_/00 19950518 105400.00 8087694 -20.00 71.70 116.8 -3.6 1015.0 24.22 25.26 69.5 0.2 182.0ZZZZKZZZZZZ I__03_/00 19950518 105500.00 8087695 -20.00 71.70 117.3 3.4 1015.1 24.23 25.26 69.3 0.2 348.7ZZZZKZZZZZZ I__03_/00 19950518 105600.00 8087696 -20.00 71.70 117.6 6.2 1015.1 24.23 25.29 70.3 0.2 346.4ZZZZKZZZZZZ I__03_/00 19950518 105700.00 8087697 -20.00 71.70 118.9 -0.2 1014.9 24.22 25.26 67.6 0.2 345.9ZZZZKZZZZZZ I__03_/00 19950518 105800.00 8087698 -20.00 71.70 119.5 0.5 1015.7 24.28 25.26 68.3 0.2 342.5ZZZZKZZZZZZ I__03_/00 19950518 105900.00 8087699 -20.00 71.70 117.9 -0.5 1014.9 24.28 25.26 70.2 0.2 341.2ZZZZKZZZZZZ I__03_/00 19950518 110000.00 8087700 -20.00 71.70 116.0 0.1 1015.4 24.16 25.26 68.3 0.2 328.3ZZZZKZZZZZZ I__03_/00 19950518 110100.00 8087701 -20.00 71.70 116.9 0.3 1015.4 24.28 25.26 67.5 0.2 335.2ZZZZKZZZZZZ I__03_/00 19950518 110200.00 8087702 -20.00 71.70 116.0 -0.6 1015.2 24.29 25.28 68.4 0.2 336.7ZZZZKZZZZZZ I__03_/00 19950518 110300.00 8087703 -20.00 71.70 116.1 0.0 1015.3 24.33 25.26 69.8 0.2 335.9ZZZZKZZZZZZ I__03_/00 19950518 110400.00 8087704 -20.00 71.70 119.5 4.9 1015.5 24.23 25.25 68.6 0.2 276.5ZZZZKZZZZZZ I__03_/00 19950518 110500.00 8087705 -20.00 71.70 115.5 2.3 1015.4 24.25 25.26 68.4 0.2 166.2ZZZZKZZZZZZ I__03_/00 19950518 110600.00 8087706 -20.00 71.70 116.4 -0.8 1015.6 24.19 25.25 69.9 0.2 260.4ZZZZKZZZZZZ I__03_/00 19950518 110700.00 8087707 -20.00 71.70 117.6 2.1 1015.2 24.17 25.25 68.8 0.2 212.2ZZZZKZZZZZZ I__03_/00 19950518 110800.00 8087708 -20.00 71.70 117.8 0.4 1015.1 24.24 25.26 68.7 0.2 235.7ZZZZKZZZZZZ I__03_/00 19950518 110900.00 8087709 -20.00 71.70 116.2 5.4 1015.4 24.19 25.24 69.3 0.2 182.9ZZZZKZZZZZZ I__03_/00 19950518 111000.00 8087710 -20.00 71.70 115.5 -0.2 1015.5 24.25 25.24 70.5 0.2 238.1ZZZZKZZZZZZ I__03_/00 19950518 111100.00 8087711 -20.00 71.70 115.6 -1.4 1014.8 24.19 25.27 68.2 0.2 227.4ZZZZKZZZZZZ I__03_/00 19950518 111200.00 8087712 -20.00 71.70 118.1 -0.3 1015.2 24.27 25.25 69.4 0.2 311.1ZZZZKZZZZZZ I__03_/00 19950518 111300.00 8087713 -20.00 71.70 128.0 -5.1 1015.1 24.22 25.26 69.3 0.2 325.9ZZZZKZZZZZZ I__03_/00 19950518 111400.00 8087714 -20.00 71.70 130.8 -0.1 1015.1 24.27 25.25 68.9 0.2 319.3ZZZZKZZZZZZ I__03_/00 19950518 111500.00 8087715 -20.00 71.70 121.7 0.1 1014.6 24.28 25.25 69.8 0.2 207.3ZZZZKZZZZZZ I__03_/00 19950518 111600.00 8087716 -20.00 71.70 181.8 3.6 1015.3 24.24 25.26 68.1 0.2 122.4ZZZZKZZZZZZ I__03_/00 19950518 111700.00 8087717 -20.00 71.70 266.2 4.8 1015.8 24.30 25.25 68.6 0.2 104.2ZZZZKZZZZZZ I__03_/00 19950518 111800.00 8087718 -20.00 71.70 275.0 1.1 1015.6 24.33 25.26 72.0 0.2 122.5ZZZZKZZZZZZ I__03_/00 19950518 111900.00 8087719 -20.00 71.69 270.1 2.3 1015.7 24.27 25.24 71.6 0.2 114.0ZZZZKZZZZZZ I__03_/00 19950518 112000.00 8087720 -20.00 71.69 268.1 3.1 1015.5 24.23 25.24 70.7 0.2 119.9ZZZZKZZZZZZ I__03_/00 19950518 112100.00 8087721 -20.00 71.69 268.4 5.9 1015.6 24.25 25.24 70.5 0.2 115.1ZZZZKZZZZZZ I__03_/00 19950518 112200.00 8087722 -20.00 71.68 271.2 0.2 1015.9 24.25 25.25 71.3 0.2 111.5ZZZZKZZZZZZ I__03_/00 19950518 112300.00 8087723 -20.00 71.68 266.6 7.8 1015.5 24.18 25.24 70.8 0.2 116.3ZZZZKZZZZZZ I__03_/00 19950518 112400.00 8087724 -20.00 71.68 269.8 0.8 1015.6 24.16 25.25 69.6 0.2 113.0ZZZZKZZZZZZ I__03_/00 19950518 112500.00 8087725 -20.00 71.67 270.1 6.6 1015.8 24.19 25.25 69.0 0.2 164.9ZZZZKZZZZZZ I__03_/00 19950518 112600.00 8087726 -20.00 71.67 266.5 2.4 1015.5 24.35 25.25 68.2 0.2 213.7ZZZZKZZZZZZ I__03_/00 19950518 112700.00 8087727 -20.00 71.66 268.8 -6.3 1015.7 24.30 25.27 69.3 0.2 141.1ZZZZKZZZZZZ I__03_/00 19950518 112800.00 8087728 -20.00 71.66 267.8 0.1 1015.5 24.27 25.23 69.1 0.2 89.3ZZZZKZZZZZZ I__03_/00 19950518 112900.00 8087729 -20.00 71.66 267.1 7.1 1015.8 24.20 25.23 68.9 0.2 96.3ZZZZKZZZZZZ I__03_/00 19950518 113000.00 8087730 -20.00 71.65 268.7 6.2 1015.4 24.22 25.23 69.6 0.2 93.1ZZZZKZZZZZZ I__03_/00 19950518 113100.00 8087731 -20.00 71.65 269.3 7.5 1015.6 24.19 25.23 69.1 0.2 87.8ZZZZKZZZZZZ I__03_/00 19950518 113200.00 8087732 -20.00 71.65 270.0 6.3 1015.7 24.16 25.23 67.8 0.2 95.7ZZZZKZZZZZZ I__03_/00 19950518 113300.00 8087733 -20.00 71.64 268.2 5.0 1016.0 24.30 25.22 68.0 0.2 143.2ZZZZKZZZZZZ I__03_/00 19950518 113400.00 8087734 -20.00 71.64 268.5 6.4 1015.6 24.36 25.22 70.6 0.2 203.5ZZZZKZZZZZZ I__03_/00 19950518 113500.00 8087735 -20.00 71.63 269.1 2.3 1015.5 24.44 25.23 70.8 0.2 205.0ZZZZKZZZZZZ I__03_/00 19950518 113600.00 8087736 -20.00 71.63 268.7 5.8 1015.6 24.44 25.22 71.3 0.2 203.9ZZZZKZZZZZZ I__03_/00 19950518 113700.00 8087737 -20.00 71.63 267.3 7.8 1015.7 24.28 25.21 69.5 0.2 205.6ZZZZKZZZZZZ I__03_/00 19950518 113800.00 8087738 -20.00 71.62 266.6 4.7 1015.6 24.32 25.27 69.0 0.2 200.1ZZZZKZZZZZZ I__03_/00 19950518 113900.00 8087739 -20.00 71.62 268.8 5.6 1015.7 24.38 25.22 68.9 0.2 152.6ZZZZKZZZZZZ I__03_/00 19950518 114000.00 8087740 -20.00 71.62 269.5 5.0 1015.7 24.24 25.21 69.1 0.2 140.3ZZZZKZZZZZZ I__03_/00 19950518 114100.00 8087741 -20.00 71.61 267.8 0.8 1015.8 24.28 25.20 67.9 0.2 153.5ZZZZKZZZZZZ I__03_/00 19950518 114200.00 8087742 -20.00 71.61 268.7 6.0 1015.8 24.27 25.19 68.2 0.2 172.4ZZZZKZZZZZZ I__03_/00 19950518 114300.00 8087743 -20.00 71.60 269.7 6.2 1015.5 24.25 25.20 69.8 0.2 142.6ZZZZKZZZZZZ I__03_/00 19950518 114400.00 8087744 -20.00 71.60 270.0 5.7 1015.7 24.31 25.19 70.8 0.2 126.2ZZZZKZZZZZZ I__03_/00 19950518 114500.00 8087745 -20.00 71.60 269.8 0.1 1015.9 24.30 25.19 72.4 0.2 129.2ZZZZKZZZZZZ I__03_/00 19950518 114600.00 8087746 -20.00 71.59 267.4 3.9 1015.8 24.25 25.19 70.7 0.2 135.0ZZZZKZZZZZZ I__03_/00 19950518 114700.00 8087747 -20.00 71.59 267.5 6.1 1015.7 24.27 25.18 70.5 0.2 144.9ZZZZKZZZZZZ I__03_/00 19950518 114800.00 8087748 -20.00 71.59 269.4 5.3 1015.8 24.21 25.17 69.4 0.2 133.3ZZZZKZZZZZZ I__03_/00 19950518 114900.00 8087749 -20.00 71.58 269.2 6.1 1015.8 24.32 25.19 71.2 0.2 98.9ZZZZKZZZZZZ I__03_/00 19950518 115000.00 8087750 -20.00 71.58 267.8 6.5 1016.0 24.17 25.17 71.3 0.2 89.9ZZZZKZZZZZZ I__03_/00 19950518 115100.00 8087751 -20.00 71.58 267.5 7.8 1016.0 24.24 25.18 71.0 0.2 84.8ZZZZKZZZZZZ I__03_/00 19950518 115200.00 8087752 -20.00 71.57 270.5 6.1 1016.0 24.13 25.17 69.5 0.2 73.6ZZZZKZZZZZZ I__03_/00 19950518 115300.00 8087753 -20.00 71.57 267.2 6.5 1015.9 24.15 25.18 70.0 0.2 74.5ZZZZKZZZZZZ I__03_/00 19950518 115400.00 8087754 -20.00 71.56 267.8 5.5 1015.8 24.27 25.15 71.0 0.2 76.3ZZZZKZZZZZZ I__03_/00 19950518 115500.00 8087755 -20.00 71.56 267.1 5.5 1015.9 24.27 25.17 72.2 0.2 78.6ZZZZKZZZZZZ I__03_/00 19950518 115600.00 8087756 -20.00 71.56 269.8 6.8 1015.8 24.21 25.15 72.9 0.2 84.0ZZZZKZZZZZZ I__03_/00 19950518 115700.00 8087757 -20.00 71.55 269.0 5.7 1015.9 24.26 25.16 73.4 0.2 105.9ZZZZKZZZZZZ I__03_/00 19950518 115800.00 8087758 -20.00 71.55 267.1 7.6 1016.0 24.32 25.15 72.8 0.2 136.1ZZZZKZZZZZZ I__03_/00 19950518 115900.00 8087759 -20.00 71.55 266.0 3.2 1015.7 24.19 25.14 69.4 0.2 136.0ZZZZKZZZZZZ I__03_/00 19950518 120000.00 8087760 -20.00 71.54 270.9 7.7 1015.9 24.28 25.17 71.2 0.2 125.4ZZZZKZZZZZZ I__03_/00 19950518 120100.00 8087761 -20.00 71.54 268.7 4.9 1016.2 24.31 25.14 70.6 0.2 113.7ZZZZKZZZZZZ I__03_/00 19950518 120200.00 8087762 -20.00 71.53 270.0 4.5 1015.7 24.28 25.13 70.4 0.2 94.9ZZZZKZZZZZZ I__03_/00 19950518 120300.00 8087763 -20.00 71.53 268.6 6.3 1015.9 24.28 25.13 72.4 0.2 70.6ZZZZKZZZZZZ I__03_/00 19950518 120400.00 8087764 -20.00 71.53 270.8 6.2 1015.7 24.21 25.13 71.4 0.2 60.6ZZZZZZZZZZZ I__03_/00 19950518 120500.00 8087765 -20.00 71.52 269.2 7.1 1015.7 24.25 25.11 71.9 0.2 57.8ZZZZZZZZZZZ I__03_/00 19950518 120600.00 8087766 -20.00 71.52 266.9 5.6 1015.9 24.12 25.10 70.2 0.2 55.5ZZZZZZZZZZZ I__03_/00 19950518 120700.00 8087767 -20.00 71.52 270.8 6.2 1016.0 24.15 25.11 71.1 0.2 51.4ZZZZZZZZZZZ I__03_/00 19950518 120800.00 8087768 -20.00 71.51 271.1 7.2 1015.7 24.14 25.09 70.4 0.2 47.7ZZZZZZZZZZZ I__03_/00 19950518 120900.00 8087769 -20.00 71.51 265.9 7.3 1015.6 24.16 25.09 70.8 0.2 45.1ZZZZZZZZZZZ I__03_/00 19950518 121000.00 8087770 -20.00 71.50 267.8 5.8 1016.0 24.23 25.09 71.2 0.2 44.1ZZZZZZZZZZZ I__03_/00 19950518 121100.00 8087771 -20.00 71.50 269.2 6.9 1015.8 24.17 25.07 70.9 0.2 46.3ZZZZZZZZZZZ I__03_/00 19950518 121200.00 8087772 -20.00 71.50 269.2 5.3 1016.0 24.18 25.09 70.6 0.2 48.0ZZZZZZZZZZZ I__03_/00 19950518 121300.00 8087773 -20.00 71.49 269.8 6.0 1015.8 24.15 25.06 70.9 0.2 52.5ZZZZZZZZZZZ I__03_/00 19950518 121400.00 8087774 -20.00 71.49 269.4 3.6 1015.8 24.16 25.06 69.4 0.2 59.5ZZZZZZZZZZZ I__03_/00 19950518 121500.00 8087775 -20.00 71.49 271.9 6.6 1015.7 24.19 25.05 70.3 0.2 62.6ZZZZZZZZZZZ I__03_/00 19950518 121600.00 8087776 -20.00 71.48 271.6 6.5 1016.0 24.21 25.05 69.0 0.2 62.4ZZZZZZZZZZZ I__03_/00 19950518 121700.00 8087777 -20.00 71.48 267.9 5.4 1016.1 24.20 25.03 69.5 0.2 59.4ZZZZZZZZZZZ I__03_/00 19950518 121800.00 8087778 -20.00 71.48 267.5 5.6 1015.9 24.16 25.02 70.0 0.2 49.8ZZZZZZZZZZZ I__03_/00 19950518 121900.00 8087779 -20.00 71.47 266.0 7.1 1015.8 24.14 25.01 70.3 0.2 43.6ZZZZZZZZZZZ I__03_/00 19950518 122000.00 8087780 -20.00 71.47 272.7 7.8 1016.2 24.17 25.00 72.5 0.2 39.7ZZZZZZZZZZZ I__03_/00 19950518 122100.00 8087781 -20.00 71.46 270.9 5.3 1015.7 24.21 24.99 72.6 0.2 39.4ZZZZZZZZZZZ I__03_/00 19950518 122200.00 8087782 -20.00 71.46 269.5 6.0 1015.9 24.12 24.97 72.7 0.2 39.2ZZZZZZZZZZZ I__03_/00 19950518 122300.00 8087783 -20.00 71.46 269.1 5.3 1016.1 24.16 24.96 73.4 0.2 36.7ZZZZZZZZZZZ I__03_/00 19950518 122400.00 8087784 -20.00 71.45 268.0 6.2 1016.0 24.13 24.94 73.0 0.2 32.0ZZZZZZZZZZZ I__03_/00 19950518 122500.00 8087785 -20.00 71.45 269.0 5.6 1016.0 24.13 24.92 74.1 0.2 27.6ZZZZZZZZZZZ I__03_/00 19950518 122600.00 8087786 -20.00 71.45 272.2 6.3 1016.1 24.11 24.92 72.9 0.2 25.3ZZZZZZZZZZZ I__03_/00 19950518 122700.00 8087787 -20.00 71.44 266.8 5.8 1015.9 24.04 24.88 70.8 0.2 23.2ZZZZZZZZZZZ I__03_/00 19950518 122800.00 8087788 -20.00 71.44 267.5 7.6 1016.1 24.19 24.85 70.8 0.2 20.4ZZZZZZZZZZZ I__03_/00 19950518 122900.00 8087789 -20.00 71.43 268.7 7.1 1016.0 24.02 24.84 71.0 0.2 18.5ZZZZZZZZZZZ I__03_/00 19950518 123000.00 8087790 -20.00 71.43 271.7 5.6 1016.3 24.07 24.83 70.8 0.2 17.0ZZZZZZZZZZZ I__03_/00 19950518 123100.00 8087791 -20.00 71.43 272.2 6.4 1016.1 24.08 24.89 71.5 0.2 15.5ZZZZZZZZZZZ I__03_/00 19950518 123200.00 8087792 -20.00 71.42 270.0 5.4 1016.2 24.20 24.80 73.2 0.2 14.4ZZZZZZZZZZZ I__03_/00 19950518 123300.00 8087793 -20.00 71.42 268.6 7.9 1016.1 24.18 24.80 74.8 0.2 13.8ZZZZZZZZZZZ I__03_/00 19950518 123400.00 8087794 -20.00 71.42 270.1 7.4 1016.2 24.10 24.77 74.4 0.2 13.0ZZZZZZZZZZZ I__03_/00 19950518 123500.00 8087795 -20.00 71.41 271.1 6.1 1016.2 24.05 24.76 74.6 0.2 12.1ZZZZZZZZZZZ I__03_/00 19950518 123600.00 8087796 -20.00 71.41 270.8 6.1 1016.0 24.14 24.74 73.8 0.2 11.5ZZZZZZZZZZZ I__03_/00 19950518 123700.00 8087797 -20.00 71.40 272.9 6.2 1016.2 24.07 24.74 72.4 0.2 10.8ZZZZZZZZZZZ I__03_/00 19950518 123800.00 8087798 -20.00 71.40 271.5 6.4 1016.3 24.11 24.75 74.9 0.2 9.7ZZZZZZZZZZZ I__03_/00 19950518 123900.00 8087799 -20.00 71.40 270.5 5.6 1016.1 23.99 24.73 74.3 0.2 8.7ZZZZZZZZZZZ I__03_/00 19950518 124000.00 8087800 -20.00 71.39 272.2 6.2 1016.0 23.96 24.73 71.5 0.2 7.8ZZZZZZZZZZZ I__03_/00 19950518 124100.00 8087801 -20.00 71.39 267.7 7.5 1016.4 24.02 24.71 72.7 0.2 7.1ZZZZZZZZZZZ I__03_/00 19950518 124200.00 8087802 -20.00 71.39 269.8 4.2 1016.4 24.03 24.71 71.7 0.2 6.3ZZZZZZZZZZZ I__03_/00 19950518 124300.00 8087803 -20.00 71.38 274.1 5.4 1016.1 24.00 24.71 72.9 0.2 5.6ZZZZZZZZZZZ I__03_/00 19950518 124400.00 8087804 -20.00 71.38 270.0 6.1 1015.9 24.04 24.78 72.8 0.2 5.0ZZZZZZZZZZZ I__03_/00 19950518 124500.00 8087805 -20.00 71.37 270.0 5.3 1015.9 24.00 24.69 72.6 0.2 4.4ZZZZZZZZZZZ I__03_/00 19950518 124600.00 8087806 -20.00 71.37 272.0 6.5 1016.1 23.99 24.68 72.7 0.2 4.0ZZZZZZZZZZZ I__03_/00 19950518 124700.00 8087807 -20.00 71.37 272.1 5.6 1016.3 24.04 24.69 72.2 0.2 3.6ZZZZZZZZZZZ I__03_/00 19950518 124800.00 8087808 -20.00 71.36 268.1 7.3 1016.5 23.97 24.69 71.7 0.2 3.2ZZZZZZZZZZZ I__03_/00 19950518 124900.00 8087809 -20.00 71.36 270.7 5.5 1016.3 24.00 24.67 71.7 0.2 2.8ZZZZZZZZZZZ I__03_/00 19950518 125000.00 8087810 -20.00 71.36 272.1 7.3 1016.1 24.00 24.69 71.7 0.2 2.4ZZZZZZZZZZZ I__03_/00 19950518 125100.00 8087811 -20.00 71.35 272.3 5.7 1016.0 24.02 24.68 72.1 0.2 2.1ZZZZZZZZZZZ I__03_/00 19950518 125200.00 8087812 -20.00 71.35 272.7 5.2 1016.0 24.00 24.69 73.1 0.2 1.8ZZZZZZZZZZZ I__03_/00 19950518 125300.00 8087813 -20.00 71.35 269.8 6.9 1015.9 24.00 24.73 72.0 0.2 1.4ZZZZZZZZZZZ I__03_/00 19950518 125400.00 8087814 -20.00 71.34 271.2 5.4 1016.1 23.98 24.72 72.2 0.2 1.1ZZZZZZZZZZZ I__03_/00 19950518 125500.00 8087815 -20.00 71.34 269.8 6.5 1016.4 24.02 24.73 71.7 0.2 0.9ZZZZZZZZZZZ I__03_/00 19950518 125600.00 8087816 -20.00 71.33 270.4 7.8 1016.2 23.97 24.72 72.7 0.2 0.7ZZZZZZZZZZZ I__03_/00 19950518 125700.00 8087817 -20.00 71.33 272.4 6.2 1016.0 24.03 24.75 72.7 0.2 0.5ZZZZZZZZZZZ I__03_/00 19950518 125800.00 8087818 -20.00 71.33 266.7 7.8 1016.2 24.07 24.75 73.6 0.2 0.3ZZZZZZZZZZZ I__03_/00 19950518 125900.00 8087819 -20.00 71.32 269.2 5.7 1016.3 24.02 24.75 73.2 0.2 0.2ZZZZZZZZZZZ I__03_/00 19950518 130000.00 8087820 -20.00 71.32 268.6 4.7 1016.2 24.05 24.75 72.9 0.2 0.2ZZZZZZZZZZZ I__03_/00 19950518 130100.00 8087821 -20.00 71.32 268.3 7.4 1016.2 24.03 24.76 73.2 0.2 0.1ZZZZZZZZZZZ I__03_/00 19950518 130200.00 8087822 -20.00 71.31 272.1 7.6 1016.0 24.00 24.78 72.5 0.2 0.0ZZZZZZZZZZZ I__03_/00 19950518 130300.00 8087823 -20.00 71.31 271.9 6.0 1016.0 24.07 24.77 72.4 0.2 -0.1ZZZZZZZZZZB I__03_/00 19950518 130400.00 8087824 -20.00 71.30 266.4 6.1 1015.9 23.97 24.78 71.6 0.2 -0.1ZZZZZZZZZZB I__03_/00 19950518 130500.00 8087825 -20.00 71.30 266.0 6.3 1015.9 24.00 24.78 72.5 0.2 -0.1ZZZZZZZZZZB I__03_/00 19950518 130600.00 8087826 -20.00 71.30 268.6 5.4 1016.3 23.97 24.81 71.7 0.2 -0.2ZZZZZZZZZZB I__03_/00 19950518 130700.00 8087827 -20.00 71.29 268.2 6.9 1016.2 23.98 24.83 72.3 0.2 -0.2ZZZZZZZZZZB I__03_/00 19950518 130800.00 8087828 -20.00 71.29 265.7 5.9 1016.2 24.10 24.84 74.2 0.2 -0.3ZZZZZZZZZZB I__03_/00 19950518 130900.00 8087829 -20.00 71.29 262.9 5.5 1016.0 23.98 24.85 73.1 0.2 -0.3ZZZZZZZZZZB I__03_/00 19950518 131000.00 8087830 -20.00 71.28 265.9 5.4 1016.0 23.99 24.84 73.2 0.2 -0.2ZZZZZZZZZZB I__03_/00 19950518 131100.00 8087831 -20.00 71.28 265.2 7.0 1016.2 23.92 24.81 71.8 0.2 -0.2ZZZZZZZZZZB I__03_/00 19950518 131200.00 8087832 -20.00 71.28 264.2 5.9 1016.1 24.09 24.82 73.1 0.2 -0.3ZZZZZZZZZZB I__03_/00 19950518 131300.00 8087833 -20.00 71.27 263.5 6.6 1016.2 23.99 24.83 73.0 0.2 -0.2ZZZZZZZZZZB I__03_/00 19950518 131400.00 8087834 -20.00 71.27 262.4 5.8 1016.1 24.03 24.82 69.9 0.2 -0.1ZZZZZZZZZZB I__03_/00 19950518 131500.00 8087835 -20.00 71.26 264.5 9.1 1016.0 24.06 24.82 69.6 0.2 0.0ZZZZZZZZZZZ I__03_/00 19950518 131600.00 8087836 -20.00 71.26 264.7 7.4 1016.3 24.02 24.82 69.9 0.2 0.0ZZZZZZZZZZZ I__03_/00 19950518 131700.00 8087837 -20.00 71.26 258.0 5.7 1015.9 24.02 24.84 69.2 0.2 0.0ZZZZZZZZZZZ I__03_/00 19950518 131800.00 8087838 -20.00 71.25 254.4 5.3 1015.9 24.06 24.84 69.7 0.2 0.0ZZZZZZZZZZZ I__03_/00 19950518 131900.00 8087839 -20.00 71.25 245.4 1.4 1016.1 24.01 24.83 70.2 0.2 0.0ZZZZZZZZZZZ I__03_/00 19950518 132000.00 8087840 -20.00 71.25 182.9 0.3 1015.9 24.01 24.83 69.1 0.2 0.0ZZZZZZZZZZZ I__03_/00 19950518 132100.00 8087841 -20.00 71.25 140.5 -0.5 1016.0 24.01 24.89 69.9 0.2 0.0ZZZZBZZZZZZ I__03_/00 19950518 132200.00 8087842 -20.00 71.25 137.2 -1.4 1015.8 24.07 24.82 72.3 0.2 0.0ZZZZBZZZZZZ I__03_/00 19950518 132300.00 8087843 -20.00 71.25 137.6 0.4 1016.0 24.05 24.85 72.2 0.2 0.0ZZZZZZZZZZZ I__03_/00 19950518 132400.00 8087844 -20.00 71.25 137.8 -3.0 1016.2 24.02 24.83 70.3 0.2 0.0ZZZZSZZZZZZ I__03_/00 19950518 132500.00 8087845 -20.00 71.25 134.1 0.4 1015.7 24.00 24.82 69.7 0.2 -0.1ZZZZZZZZZZB I__03_/00 19950518 132600.00 8087846 -20.00 71.25 114.3 0.5 1015.4 23.99 24.83 71.2 0.2 0.0ZZZZZZZZZZZ I__03_/00 19950518 132700.00 8087847 -20.00 71.25 117.2 0.8 1015.5 24.00 24.83 70.1 0.2 -0.1ZZZZZZZZZZB I__03_/00 19950518 132800.00 8087848 -20.00 71.25 117.5 0.1 1016.0 24.05 24.84 70.7 0.2 0.0ZZZZZZZZZZZ I__03_/00 19950518 132900.00 8087849 -20.00 71.25 123.6 0.3 1015.7 24.07 24.85 72.1 0.2 0.0ZZZZZZZZZZZ I__03_/00 19950518 133000.00 8087850 -20.00 71.25 126.1 -0.1 1015.8 24.03 24.83 69.3 0.2 0.0ZZZZBZZZZZZ I__03_/00 19950518 133100.00 8087851 -20.00 71.25 122.6 0.2 1015.9 24.02 24.83 70.5 0.2 0.0ZZZZZZZZZZZ I__03_/00 19950518 133200.00 8087852 -20.00 71.25 118.2 0.1 1015.7 23.96 24.83 69.8 0.2 0.0ZZZZZZZZZZZ I__03_/00 19950518 133300.00 8087853 -20.00 71.25 119.5 0.6 1015.9 23.98 24.82 71.5 0.2 0.0ZZZZZZZZZZZ I__03_/00 19950518 133400.00 8087854 -20.00 71.25 124.0 0.3 1016.3 23.96 24.83 71.5 0.2 0.0ZZZZZZZZZZZ I__03_/00 19950518 133500.00 8087855 -20.00 71.25 126.9 -0.4 1015.7 24.04 24.81 71.4 0.2 0.0ZZZZBZZZZZZ I__03_/00 19950518 133600.00 8087856 -20.00 71.25 124.5 0.9 1015.4 24.02 24.83 71.4 0.2 0.0ZZZZZZZZZZZ I__03_/00 19950518 133700.00 8087857 -20.00 71.25 126.1 -0.6 1016.0 24.04 24.81 70.9 0.2 0.0ZZZZBZZZZZZ I__03_/00 19950518 133800.00 8087858 -20.00 71.25 125.6 0.6 1016.2 23.99 24.81 70.2 0.2 0.0ZZZZZZZZZZZ I__03_/00 19950518 133900.00 8087859 -20.00 71.25 124.6 -0.5 1015.9 23.99 24.84 69.7 0.2 -0.1ZZZZBZZZZZB I__03_/00 19950518 134000.00 8087860 -20.00 71.25 124.5 0.0 1016.2 24.05 24.83 70.0 0.2 0.0ZZZZZZZZZZZ I__03_/00 19950518 134100.00 8087861 -20.00 71.25 122.5 1.8 1016.4 24.09 24.82 71.0 0.2 0.0ZZZZZZZZZZZ I__03_/00 19950518 134200.00 8087862 -20.00 71.25 125.6 0.1 1016.1 24.01 24.83 70.3 0.2 0.0ZZZZZZZZZZZ I__03_/00 19950518 134300.00 8087863 -20.00 71.25 126.2 0.2 1016.1 23.92 24.83 69.6 0.2 0.0ZZZZZZZZZZZ I__03_/00 19950518 134400.00 8087864 -20.00 71.25 122.8 0.2 1016.0 24.03 24.83 70.8 0.2 0.0ZZZZZZZZZZZ I__03_/00 19950518 134500.00 8087865 -20.00 71.25 125.6 -1.6 1016.2 23.98 24.84 71.5 0.2 0.0ZZZZBZZZZZZ I__03_/00 19950518 134600.00 8087866 -20.00 71.25 126.8 0.1 1015.9 24.02 24.81 69.3 0.2 0.0ZZZZZZZZZZZ I__03_/00 19950518 134700.00 8087867 -20.00 71.25 126.7 -1.8 1016.6 24.03 24.81 70.3 0.2 0.0ZZZZBZZZZZZ I__03_/00 19950518 134800.00 8087868 -20.00 71.25 127.5 0.7 1015.8 24.00 24.84 71.7 0.2 0.0ZZZZZZZZZZZ I__03_/00 19950518 134900.00 8087869 -20.00 71.25 126.0 0.9 1016.6 23.95 24.82 70.7 0.2 0.0ZZZZZZZZZZZ I__03_/00 19950518 135000.00 8087870 -20.00 71.25 127.2 0.4 1016.2 24.02 24.82 70.9 0.2 0.0ZZZZZZZZZZZ I__03_/00 19950518 135100.00 8087871 -20.00 71.25 126.2 0.4 1016.5 23.96 24.83 71.0 0.2 0.0ZZZZZZZZZZZ I__03_/00 19950518 135200.00 8087872 -20.00 71.25 127.7 0.4 1016.2 23.98 24.83 72.3 0.2 0.0ZZZZZZZZZZZ I__03_/00 19950518 135300.00 8087873 -20.00 71.25 126.5 0.4 1016.2 24.03 24.82 71.4 0.2 0.0ZZZZZZZZZZZ I__03_/00 19950518 135400.00 8087874 -20.00 71.25 127.5 0.4 1016.1 24.07 24.82 73.3 0.2 0.0ZZZZZZZZZZZ I__03_/00 19950518 135500.00 8087875 -20.00 71.25 126.8 0.4 1016.1 24.01 24.83 72.7 0.2 0.0ZZZZZZZZZZZ I__03_/00 19950518 135600.00 8087876 -20.00 71.25 127.4 0.3 1016.4 23.98 24.83 71.9 0.2 0.0ZZZZZZZZZZZ I__03_/00 19950518 135700.00 8087877 -20.00 71.25 126.4 0.3 1016.3 24.01 24.81 72.2 0.2 -0.1ZZZZZZZZZZB I__03_/00 19950518 135800.00 8087878 -20.00 71.25 126.5 -0.9 1016.5 24.00 24.81 71.1 0.2 -0.1ZZZZBZZZZZB I__03_/00 19950518 135900.00 8087879 -20.00 71.25 127.5 0.7 1016.0 24.08 24.82 69.5 0.2 0.0ZZZZZZZZZZZ I__03_/00 19950518 140000.00 8087880 -20.00 71.25 127.4 0.0 1016.3 24.05 24.87 68.4 0.2 0.0ZZZZZZZZZZZ I__03_/00 19950518 140100.00 8087881 -20.00 71.25 130.0 0.0 1016.6 24.07 24.82 68.6 0.2 0.0ZZZZZZZZZZZ I__03_/00 19950518 140200.00 8087882 -20.00 71.25 127.7 0.8 1016.6 24.01 24.81 69.6 0.2 0.0ZZZZZZZZZZZ I__03_/00 19950518 140300.00 8087883 -20.00 71.25 122.3 0.8 1016.8 24.10 24.82 70.8 0.2 0.0ZZZZZZZZZZZ I__03_/00 19950518 140400.00 8087884 -20.00 71.25 123.1 2.3 1016.0 24.09 24.79 69.2 0.2 0.0ZZZZZZZZZZZ I__03_/00 19950518 140500.00 8087885 -20.00 71.25 125.3 3.0 1016.6 24.12 24.82 68.5 0.2 0.0ZZZZZZZZZZZ I__03_/00 19950518 140600.00 8087886 -20.00 71.25 123.1 0.5 1016.5 24.16 24.81 71.4 0.2 0.0ZZZZZZZZZZZ I__03_/00 19950518 140700.00 8087887 -20.00 71.25 128.5 0.9 1016.2 24.07 24.82 69.7 0.2 0.0ZZZZZZZZZZZ I__03_/00 19950518 140800.00 8087888 -20.00 71.25 128.8 -1.4 1016.5 24.12 24.81 68.8 0.2 0.0ZZZZBZZZZZZ I__03_/00 19950518 140900.00 8087889 -20.00 71.25 130.8 -0.3 1016.4 24.10 24.83 71.4 0.2 0.0ZZZZBZZZZZZ I__03_/00 19950518 141000.00 8087890 -20.00 71.25 127.1 0.0 1016.2 24.03 24.83 69.7 0.2 0.0ZZZZZZZZZZZ I__03_/00 19950518 141100.00 8087891 -20.00 71.25 130.2 1.0 1016.4 24.06 24.83 71.9 0.2 0.0ZZZZZZZZZZZ I__03_/00 19950518 141200.00 8087892 -20.00 71.25 129.7 0.5 1016.3 24.01 24.87 71.7 0.2 0.0ZZZZZZZZZZZ I__03_/00 19950518 141300.00 8087893 -20.00 71.25 126.3 1.9 1016.6 24.03 24.81 70.7 0.2 -0.1ZZZZZZZZZZB I__03_/00 19950518 141400.00 8087894 -20.00 71.25 131.7 -0.8 1016.6 24.00 24.83 69.8 0.2 0.0ZZZZBZZZZZZ I__03_/00 19950518 141500.00 8087895 -20.00 71.25 128.5 0.6 1016.6 24.10 24.82 72.0 0.2 0.0ZZZZZZZZZZZ I__03_/00 19950518 141600.00 8087896 -20.00 71.25 129.4 4.4 1016.3 23.98 24.81 71.6 0.2 0.0ZZZZSZZZZZZ I__03_/00 19950518 141700.00 8087897 -20.00 71.25 128.6 0.7 1016.8 23.98 24.80 70.2 0.2 -0.1ZZZZZZZZZZB I__03_/00 19950518 141800.00 8087898 -20.00 71.25 128.0 0.7 1016.5 24.08 24.82 71.4 0.2 -0.1ZZZZZZZZZZB I__03_/00 19950518 141900.00 8087899 -20.00 71.25 128.3 0.9 1016.4 24.05 24.82 70.9 0.2 0.0ZZZZZZZZZZZ I__03_/00 19950518 142000.00 8087900 -20.00 71.25 129.2 0.2 1016.4 24.06 24.83 70.0 0.2 0.0ZZZZZZZZZZZ I__03_/00 19950518 142100.00 8087901 -20.00 71.25 131.0 0.4 1016.9 24.04 24.80 70.0 0.2 0.0ZZZZZZZZZZZ I__03_/00 19950518 142200.00 8087902 -20.00 71.25 132.0 0.3 1016.4 24.02 24.82 67.3 0.2 0.0ZZZZZZZZZZZ I__03_/00 19950518 142300.00 8087903 -20.00 71.25 133.8 0.1 1016.7 24.16 24.81 69.1 0.2 0.0ZZZZZZZZZZZ I__03_/00 19950518 142400.00 8087904 -20.00 71.25 127.7 0.3 1016.5 24.04 24.82 72.3 0.2 0.0ZZZZZZZZZZZ I__03_/00 19950518 142500.00 8087905 -20.00 71.25 127.8 3.2 1016.5 24.00 24.81 70.2 0.2 0.0ZZZZZZZZZZZ I__03_/00 19950518 142600.00 8087906 -20.00 71.25 125.8 -0.4 1016.6 24.04 24.84 71.1 0.2 0.0ZZZZBZZZZZZ I__03_/00 19950518 142700.00 8087907 -20.00 71.25 134.6 0.3 1016.5 24.05 24.82 71.1 0.2 0.0ZZZZZZZZZZZ I__03_/00 19950518 142800.00 8087908 -20.00 71.25 133.9 1.2 1016.6 24.03 24.80 70.8 0.2 -0.1ZZZZZZZZZZB I__03_/00 19950518 142900.00 8087909 -20.00 71.25 128.5 -0.1 1016.7 24.00 24.81 70.4 0.2 -0.1ZZZZBZZZZZB I__03_/00 19950518 143000.00 8087910 -20.00 71.25 128.5 2.3 1016.8 24.08 24.79 71.0 0.2 -0.1ZZZZZZZZZZB I__03_/00 19950518 143100.00 8087911 -20.00 71.25 123.6 1.1 1016.7 24.15 24.81 72.4 0.2 -0.1ZZZZZZZZZZB I__03_/00 19950518 143200.00 8087912 -20.00 71.25 121.3 -0.5 1016.4 24.05 24.81 71.7 0.2 0.0ZZZZBZZZZZZ I__03_/00 19950518 143300.00 8087913 -20.00 71.25 121.3 4.8 1016.7 24.03 24.79 70.6 0.2 0.0ZZZZSZZZZZZ I__03_/00 19950518 143400.00 8087914 -20.00 71.25 122.9 -0.2 1017.0 24.03 24.80 71.1 0.2 -0.1ZZZZBZZZZZB I__03_/00 19950518 143500.00 8087915 -20.00 71.25 124.9 0.3 1016.7 24.03 24.80 68.6 0.2 -0.1ZZZZZZZZZZB I__03_/00 19950518 143600.00 8087916 -20.00 71.25 131.9 0.4 1016.7 24.18 24.81 68.7 0.2 0.0ZZZZZZZZZZZ I__03_/00 19950518 143700.00 8087917 -20.00 71.25 129.8 -0.2 1016.8 24.03 24.82 68.9 0.2 0.0ZZZZBZZZZZZ I__03_/00 19950518 143800.00 8087918 -20.00 71.25 121.4 0.6 1016.7 24.18 24.81 71.2 0.2 -0.1ZZZZZZZZZZB I__03_/00 19950518 143900.00 8087919 -20.00 71.25 118.2 0.3 1016.8 24.07 24.80 72.5 0.2 0.0ZZZZZZZZZZZ I__03_/00 19950518 144000.00 8087920 -20.00 71.25 117.0 0.2 1016.6 24.01 24.79 71.4 0.2 0.0ZZZZZZZZZZZ I__03_/00 19950518 144100.00 8087921 -20.00 71.25 116.1 0.6 1016.5 24.12 24.79 72.8 0.2 0.0ZZZZZZZZZZZ I__03_/00 19950518 144200.00 8087922 -20.00 71.25 117.8 3.2 1016.9 24.01 24.88 71.7 0.2 0.0ZZZZZZZZZZZ I__03_/00 19950518 144300.00 8087923 -20.00 71.25 115.8 0.5 1016.4 24.02 24.83 71.7 0.2 0.0ZZZZZZZZZZZ I__03_/00 19950518 144400.00 8087924 -20.00 71.25 112.7 0.4 1016.4 24.01 24.79 71.6 0.2 0.0ZZZZZZZZZZZ I__03_/00 19950518 144500.00 8087925 -20.00 71.25 113.3 -0.2 1016.5 24.00 24.81 72.1 0.2 0.0ZZZZBZZZZZZ I__03_/00 19950518 144600.00 8087926 -20.00 71.25 112.7 -1.6 1016.8 24.11 24.80 73.0 0.2 -0.1ZZZZBZZZZZB I__03_/00 19950518 144700.00 8087927 -20.00 71.25 124.8 0.3 1016.5 24.11 24.80 73.9 0.2 0.0ZZZZZZZZZZZ I__03_/00 19950518 144800.00 8087928 -20.00 71.25 124.1 -0.8 1016.4 24.06 24.79 72.2 0.2 0.0ZZZZBZZZZZZ I__03_/00 19950518 144900.00 8087929 -20.00 71.25 129.3 1.1 1016.7 24.05 24.80 70.5 0.2 0.0ZZZZZZZZZZZ I__03_/00 19950518 145000.00 8087930 -20.00 71.25 130.6 -1.0 1016.9 24.03 24.80 70.1 0.2 0.0ZZZZBZZZZZZ I__03_/00 19950518 145100.00 8087931 -20.00 71.25 130.6 -2.7 1016.7 24.06 24.78 70.3 0.2 0.0ZZZZBZZZZZZ I__03_/00 19950518 145200.00 8087932 -20.00 71.25 123.8 1.2 1017.0 24.13 24.79 72.6 0.2 0.0ZZZZZZZZZZZ I__03_/00 19950518 145300.00 8087933 -20.00 71.25 123.1 1.0 1016.9 24.05 24.78 73.3 0.2 0.0ZZZZZZZZZZZ I__03_/00 19950518 145400.00 8087934 -20.00 71.25 121.8 0.6 1016.8 24.03 24.78 71.9 0.2 0.0ZZZZZZZZZZZ I__03_/00 19950518 145500.00 8087935 -20.00 71.25 117.6 0.0 1016.6 23.98 24.79 71.7 0.2 0.0ZZZZZZZZZZZ I__03_/00 19950518 145600.00 8087936 -20.00 71.25 116.1 2.3 1016.5 24.05 24.80 72.0 0.2 0.0ZZZZZZZZZZZ I__03_/00 19950518 145700.00 8087937 -20.00 71.25 119.2 -1.6 1016.7 24.08 24.80 72.9 0.2 0.0ZZZZBZZZZZZ I__03_/00 19950518 145800.00 8087938 -20.00 71.25 116.2 -0.3 1016.6 24.01 24.80 72.9 0.2 0.0ZZZZBZZZZZZ I__03_/00 19950518 145900.00 8087939 -20.00 71.25 122.6 0.3 1017.0 24.01 24.80 73.2 0.2 0.0ZZZZZZZZZZZ I__03_/00 19950518 150000.00 8087940 -20.00 71.25 122.1 -1.3 1016.8 24.06 24.80 71.8 0.2 -0.1ZZZZBZZZZZB I__03_/00 19950518 150100.00 8087941 -20.00 71.25 123.8 2.4 1017.2 24.06 24.80 72.9 0.2 0.0ZZZZZZZZZZZ I__03_/00 19950518 150200.00 8087942 -20.00 71.25 122.3 -1.0 1017.0 24.05 24.79 71.3 0.2 0.0ZZZZBZZZZZZ I__03_/00 19950518 150300.00 8087943 -20.00 71.25 130.4 0.1 1016.4 24.10 24.79 70.9 0.2 0.0ZZZZZZZZZZZ I__03_/00 19950518 150400.00 8087944 -20.00 71.25 127.5 0.9 1016.7 24.06 24.79 69.9 0.2 0.0ZZZZZZZZZZZ I__03_/00 19950518 150500.00 8087945 -20.00 71.25 128.2 0.9 1016.9 24.01 24.80 69.2 0.2 0.0ZZZZZZZZZZZ I__03_/00 19950518 150600.00 8087946 -20.00 71.25 127.4 1.2 1016.8 24.07 24.78 69.6 0.2 0.0ZZZZZZZZZZZ I__03_/00 19950518 150700.00 8087947 -20.00 71.25 130.6 -0.9 1017.3 24.08 24.78 72.2 0.2 -0.1ZZZZBZZZZZB I__03_/00 19950518 150800.00 8087948 -20.00 71.25 130.0 -0.2 1016.7 24.12 24.78 70.9 0.2 -0.1ZZZZBZZZZZB I__03_/00 19950518 150900.00 8087949 -20.00 71.25 122.6 -2.0 1016.6 24.11 24.77 70.8 0.2 -0.1ZZZZBZZZZZB I__03_/00 19950518 151000.00 8087950 -20.00 71.25 122.9 0.5 1017.1 24.08 24.79 72.5 0.2 -0.1ZZZZZZZZZZB I__03_/00 19950518 151100.00 8087951 -20.00 71.25 123.2 -0.1 1016.6 24.07 24.78 72.3 0.2 0.0ZZZZBZZZZZZ I__03_/00 19950518 151200.00 8087952 -20.00 71.25 123.4 0.3 1016.9 24.03 24.78 72.9 0.2 0.0ZZZZZZZZZZZ I__03_/00 19950518 151300.00 8087953 -20.00 71.25 121.3 -0.1 1016.5 24.11 24.78 72.5 0.2 0.0ZZZZBZZZZZZ I__03_/00 19950518 151400.00 8087954 -20.00 71.25 122.4 0.5 1016.5 24.05 24.78 73.3 0.2 0.0ZZZZZZZZZZZ I__03_/00 19950518 151500.00 8087955 -20.00 71.25 126.1 1.0 1017.0 24.06 24.79 71.5 0.2 0.0ZZZZZZZZZZZ I__03_/00 19950518 151600.00 8087956 -20.00 71.25 119.7 0.4 1016.8 24.09 24.79 72.3 0.2 0.0ZZZZZZZZZZZ I__03_/00 19950518 151700.00 8087957 -20.00 71.25 122.2 1.7 1016.7 24.03 24.78 72.1 0.2 -0.1ZZZZZZZZZZB I__03_/00 19950518 151800.00 8087958 -20.00 71.25 118.1 0.9 1016.7 24.06 24.77 69.9 0.2 -0.1ZZZZZZZZZZB I__03_/00 19950518 151900.00 8087959 -20.00 71.25 116.4 0.3 1017.0 24.14 24.76 70.9 0.2 0.0ZZZZZZZZZZZ I__03_/00 19950518 152000.00 8087960 -20.00 71.25 110.3 0.8 1016.9 24.10 24.78 70.8 0.2 0.0ZZZZZZZZZZZ I__03_/00 19950518 152100.00 8087961 -20.00 71.25 112.8 0.6 1016.9 24.09 24.78 72.2 0.2 0.0ZZZZZZZZZZZ I__03_/00 19950518 152200.00 8087962 -20.00 71.25 110.9 -0.4 1017.1 24.06 24.77 71.4 0.2 0.0ZZZZBZZZZZZ I__03_/00 19950518 152300.00 8087963 -20.00 71.25 112.5 0.1 1017.3 24.09 24.78 72.9 0.2 0.0ZZZZZZZZZZZ I__03_/00 19950518 152400.00 8087964 -20.00 71.25 119.6 1.7 1017.0 24.07 24.77 71.6 0.2 0.0ZZZZZZZZZZZ I__03_/00 19950518 152500.00 8087965 -20.00 71.25 117.6 2.1 1017.2 24.12 24.84 73.8 0.2 0.0ZZZZZZZZZZZ I__03_/00 19950518 152600.00 8087966 -20.00 71.25 114.0 -0.2 1017.3 24.24 24.78 73.8 0.2 0.0ZZZZBZZZZZZ I__03_/00 19950518 152700.00 8087967 -20.00 71.25 114.2 -0.5 1017.1 24.11 24.77 75.5 0.2 0.1ZZZZBZZZZZZ I__03_/00 19950518 152800.00 8087968 -20.00 71.25 113.0 0.7 1017.0 24.10 24.76 73.6 0.2 0.0ZZZZZZZZZZZ I__03_/00 19950518 152900.00 8087969 -20.00 71.25 115.4 0.3 1017.0 24.04 24.77 72.2 0.2 0.0ZZZZZZZZZZZ I__03_/00 19950518 153000.00 8087970 -20.00 71.25 116.4 -0.2 1017.3 24.02 24.78 72.5 0.2 0.0ZZZZBZZZZZZ I__03_/00 19950518 153100.00 8087971 -20.00 71.25 114.0 -0.1 1017.1 24.04 24.77 73.4 0.2 0.0ZZZZBZZZZZZ I__03_/00 19950518 153200.00 8087972 -20.00 71.25 113.7 -0.8 1017.4 24.10 24.79 74.4 0.2 0.0ZZZZBZZZZZZ I__03_/00 19950518 153300.00 8087973 -20.00 71.25 111.2 0.9 1016.8 24.05 24.77 73.2 0.2 0.0ZZZZZZZZZZZ I__03_/00 19950518 153400.00 8087974 -20.00 71.25 117.1 1.2 1016.7 24.05 24.78 71.7 0.2 -0.1ZZZZZZZZZZB I__03_/00 19950518 153500.00 8087975 -20.00 71.25 116.9 2.0 1017.5 24.13 24.77 73.2 0.2 0.0ZZZZZZZZZZZ I__03_/00 19950518 153600.00 8087976 -20.00 71.25 117.3 0.3 1017.0 24.08 24.77 74.7 0.2 -0.1ZZZZZZZZZZB I__03_/00 19950518 153700.00 8087977 -20.00 71.25 124.9 0.9 1016.9 23.97 24.83 72.3 0.2 0.0ZZZZZZZZZZZ I__03_/00 19950518 153800.00 8087978 -20.00 71.25 122.7 0.4 1017.2 24.02 24.76 73.0 0.2 0.0ZZZZZZZZZZZ I__03_/00 19950518 153900.00 8087979 -20.00 71.25 122.5 0.9 1017.4 24.12 24.78 74.4 0.2 0.0ZZZZZZZZZZZ I__03_/00 19950518 154000.00 8087980 -20.00 71.25 125.3 0.4 1017.3 24.16 24.76 75.2 0.2 0.0ZZZZZZZZZZZ I__03_/00 19950518 154100.00 8087981 -20.00 71.25 121.9 0.0 1017.2 24.13 24.77 74.9 0.2 0.0ZZZZZZZZZZZ I__03_/00 19950518 154200.00 8087982 -20.00 71.25 123.8 0.1 1017.2 24.08 24.79 74.5 0.2 0.0ZZZZZZZZZZZ I__03_/00 19950518 154300.00 8087983 -20.00 71.25 126.0 0.0 1017.3 24.07 24.77 72.6 0.2 0.0ZZZZZZZZZZZ I__03_/00 19950518 154400.00 8087984 -20.00 71.25 130.3 0.7 1017.4 24.00 24.74 73.2 0.2 0.0ZZZZZZZZZZZ I__03_/00 19950518 154500.00 8087985 -20.00 71.25 130.0 -0.4 1017.4 24.06 24.77 74.4 0.2 0.0ZZZZBZZZZZZ I__03_/00 19950518 154600.00 8087986 -20.00 71.25 130.4 0.3 1017.2 23.98 24.76 73.5 0.2 -0.1ZZZZZZZZZZB I__03_/00 19950518 154700.00 8087987 -20.00 71.25 128.4 -0.6 1017.5 23.98 24.77 74.3 0.2 -0.1ZZZZBZZZZZB I__03_/00 19950518 154800.00 8087988 -20.00 71.25 129.1 1.6 1017.1 24.00 24.78 75.0 0.2 -0.1ZZZZZZZZZZB I__03_/00 19950518 154900.00 8087989 -20.00 71.25 128.8 0.9 1017.3 23.94 24.75 74.8 0.2 -0.1ZZZZZZZZZZB I__03_/00 19950518 155000.00 8087990 -20.00 71.25 128.5 0.2 1017.3 23.94 24.76 74.4 0.2 -0.1ZZZZZZZZZZB I__03_/00 19950518 155100.00 8087991 -20.00 71.25 128.5 0.2 1017.4 24.03 24.75 75.8 0.2 -0.1ZZZZZZZZZZB I__03_/00 19950518 155200.00 8087992 -20.00 71.25 130.2 0.4 1017.5 23.90 24.76 74.4 0.2 -0.1ZZZZZZZZZZB I__03_/00 19950518 155300.00 8087993 -20.00 71.25 131.4 0.3 1017.2 23.93 24.76 73.0 0.2 -0.1ZZZZZZZZZZB I__03_/00 19950518 155400.00 8087994 -20.00 71.25 128.8 -0.7 1017.6 23.95 24.75 74.1 0.2 -0.1ZZZZBZZZZZB I__03_/00 19950518 155500.00 8087995 -20.00 71.25 129.8 0.9 1017.7 23.98 24.76 76.1 0.2 -0.1ZZZZZZZZZZB I__03_/00 19950518 155600.00 8087996 -20.00 71.25 128.6 2.6 1017.3 23.90 24.76 76.6 0.2 -0.1ZZZZZZZZZZB I__03_/00 19950518 155700.00 8087997 -20.00 71.25 128.5 0.9 1017.3 23.96 24.77 76.3 0.2 -0.1ZZZZZZZZZZB I__03_/00 19950518 155800.00 8087998 -20.00 71.25 129.3 0.6 1017.4 23.94 24.74 76.8 0.2 -0.1ZZZZZZZZZZB I__03_/00 19950518 155900.00 8087999 -20.00 71.25 124.9 0.5 1017.3 23.89 24.75 77.0 0.2 0.0ZZZZZZZZZZZ I__03_/00 19950518 160000.00 8088000 -20.00 71.25 121.9 -0.1 1017.3 24.00 24.73 76.7 0.2 0.0ZZZZBZZZZZZ I__03_/00 19950518 160100.00 8088001 -20.00 71.25 124.8 0.4 1017.2 24.06 24.75 76.6 0.2 0.0ZZZZZZZZZZZ I__03_/00 19950518 160200.00 8088002 -20.00 71.25 122.1 0.1 1017.4 23.96 24.76 75.8 0.2 0.0ZZZZZZZZZZZ I__03_/00 19950518 160300.00 8088003 -20.00 71.25 123.4 -0.7 1017.3 23.99 24.79 74.8 0.2 0.0ZZZZBZZZZZZ I__03_/00 19950518 160400.00 8088004 -20.00 71.25 119.1 0.2 1017.6 24.07 24.74 74.9 0.2 0.0ZZZZZZZZZZZ I__03_/00 19950518 160500.00 8088005 -20.00 71.25 117.4 1.0 1017.6 23.95 24.75 74.2 0.2 0.0ZZZZZZZZZZZ I__03_/00 19950518 160600.00 8088006 -20.00 71.25 117.1 0.0 1017.3 23.98 24.75 74.0 0.2 0.0ZZZZZZZZZZZ I__03_/00 19950518 160700.00 8088007 -20.00 71.25 118.7 1.3 1017.6 24.06 24.74 74.6 0.2 0.0ZZZZZZZZZZZ I__03_/00 19950518 160800.00 8088008 -20.00 71.25 120.9 -2.9 1017.2 24.19 24.78 77.9 0.2 0.0ZZZZSZZZZZZ I__03_/00 19950518 160900.00 8088009 -20.00 71.25 124.9 0.2 1017.7 24.10 24.73 78.4 0.2 0.0ZZZZZZZZZZZ I__03_/00 19950518 161000.00 8088010 -20.00 71.25 124.2 1.1 1017.2 24.01 24.73 77.3 0.2 0.0ZZZZZZZZZZZ I__03_/00 19950518 161100.00 8088011 -20.00 71.25 122.4 0.2 1017.6 24.06 24.74 76.2 0.2 0.0ZZZZZZZZZZZ I__03_/00 19950518 161200.00 8088012 -20.00 71.25 123.8 -0.1 1017.4 24.04 24.73 76.0 0.2 0.0ZZZZBZZZZZZ I__03_/00 19950518 161300.00 8088013 -20.00 71.25 124.8 0.6 1017.5 23.98 24.73 74.6 0.2 0.0ZZZZZZZZZZZ I__03_/00 19950518 161400.00 8088014 -20.00 71.25 126.0 -0.4 1017.4 24.07 24.73 72.1 0.2 0.0ZZZZBZZZZZZ I__03_/00 19950518 161500.00 8088015 -20.00 71.25 123.9 0.4 1017.4 24.00 24.74 73.5 0.2 0.0ZZZZZZZZZZZ I__03_/00 19950518 161600.00 8088016 -20.00 71.25 122.7 0.9 1017.3 24.09 24.72 70.9 0.2 0.0ZZZZZZZZZZZ I__03_/00 19950518 161700.00 8088017 -20.00 71.25 122.1 0.6 1017.1 24.09 24.73 72.7 0.2 0.0ZZZZZZZZZZZ I__03_/00 19950518 161800.00 8088018 -20.00 71.25 123.7 0.1 1017.3 24.03 24.74 72.1 0.2 0.0ZZZZZZZZZZZ I__03_/00 19950518 161900.00 8088019 -20.00 71.25 124.0 0.3 1017.7 24.06 24.73 72.3 0.2 0.0ZZZZZZZZZZZ I__03_/00 19950518 162000.00 8088020 -20.00 71.25 123.9 1.3 1017.7 24.05 24.72 72.0 0.2 0.0ZZZZZZZZZZZ I__03_/00 19950518 162100.00 8088021 -20.00 71.25 126.6 -1.3 1017.1 24.15 24.72 70.5 0.2 0.0ZZZZBZZZZZZ I__03_/00 19950518 162200.00 8088022 -20.00 71.25 124.3 0.6 1017.4 24.08 24.72 72.8 0.2 0.0ZZZZZZZZZZZ I__03_/00 19950518 162300.00 8088023 -20.00 71.25 130.2 2.0 1017.1 24.08 24.72 73.2 0.2 -0.1ZZZZZZZZZZB I__03_/00 19950518 162400.00 8088024 -20.00 71.25 128.1 0.5 1017.4 24.06 24.74 74.0 0.2 0.0ZZZZZZZZZZZ I__03_/00 19950518 162500.00 8088025 -20.00 71.25 129.5 -0.7 1017.6 24.07 24.71 74.0 0.2 -0.1ZZZZBZZZZZB I__03_/00 19950518 162600.00 8088026 -20.00 71.25 129.9 0.0 1017.7 24.06 24.71 74.8 0.2 -0.1ZZZZZZZZZZB I__03_/00 19950518 162700.00 8088027 -20.00 71.25 126.6 -0.4 1017.9 24.04 24.72 74.5 0.2 -0.1ZZZZBZZZZZB I__03_/00 19950518 162800.00 8088028 -20.00 71.25 130.0 0.1 1017.3 24.04 24.71 74.3 0.2 -0.1ZZZZZZZZZZB I__03_/00 19950518 162900.00 8088029 -20.00 71.25 134.9 1.4 1017.5 24.07 24.71 73.5 0.2 -0.1ZZZZZZZZZZB I__03_/00 19950518 163000.00 8088030 -20.00 71.25 123.8 0.6 1017.7 24.02 24.69 74.0 0.2 -0.2ZZZZZZZZZZB I__03_/00 19950518 163100.00 8088031 -20.00 71.25 133.6 -1.0 1017.6 24.01 24.69 73.1 0.2 -0.1ZZZZBZZZZZB I__03_/00 19950518 163200.00 8088032 -20.00 71.25 130.6 0.1 1017.3 24.00 24.74 75.0 0.2 -0.1ZZZZZZZZZZB I__03_/00 19950518 163300.00 8088033 -20.00 71.25 145.7 1.7 1017.6 24.02 24.71 73.8 0.2 -0.1ZZZZZZZZZZB I__03_/00 19950518 163400.00 8088034 -20.00 71.25 236.3 1.7 1017.7 24.06 24.74 74.7 0.2 0.0ZZZZZZZZZZZ I__03_/00 19950518 163500.00 8088035 -20.00 71.25 265.6 3.6 1017.4 24.19 24.69 75.4 0.2 0.0ZZZZZZZZZZZ I__03_/00 19950518 163600.00 8088036 -20.00 71.25 266.2 5.2 1017.8 24.17 24.71 77.0 0.2 0.0ZZZZZZZZZZZ I__03_/00 19950518 163700.00 8088037 -20.00 71.24 267.6 7.9 1017.7 24.08 24.71 76.3 0.2 0.0ZZZZZZZZZZZ I__03_/00 19950518 163800.00 8088038 -20.00 71.24 272.2 6.3 1017.5 24.03 24.73 75.9 0.2 -0.1ZZZZZZZZZZB I__03_/00 19950518 163900.00 8088039 -20.00 71.24 272.7 6.5 1017.7 24.00 24.75 76.5 0.2 -0.1ZZZZZZZZZZB I__03_/00 19950518 164000.00 8088040 -20.00 71.23 274.3 6.3 1017.7 24.04 24.75 76.7 0.2 -0.2ZZZZZZZZZZB I__03_/00 19950518 164100.00 8088041 -20.00 71.23 270.3 5.6 1017.9 23.95 24.76 75.3 0.2 -0.2ZZZZZZZZZZB I__03_/00 19950518 164200.00 8088042 -20.00 71.23 270.1 6.7 1017.9 23.98 24.78 74.2 0.2 -0.2ZZZZZZZZZZB I__03_/00 19950518 164300.00 8088043 -20.00 71.22 271.5 5.3 1017.7 24.03 24.77 75.7 0.2 -0.2ZZZZZZZZZZB I__03_/00 19950518 164400.00 8088044 -20.00 71.22 270.7 5.6 1018.0 24.06 24.77 74.6 0.2 -0.2ZZZZZZZZZZB I__03_/00 19950518 164500.00 8088045 -20.00 71.21 267.6 7.8 1017.6 24.08 24.78 75.0 0.2 -0.2ZZZZZZZZZZB I__03_/00 19950518 164600.00 8088046 -20.00 71.21 271.9 5.9 1017.8 24.14 24.78 75.5 0.2 -0.3ZZZZZZZZZZB I__03_/00 19950518 164700.00 8088047 -20.00 71.21 271.0 6.4 1017.9 24.03 24.77 73.7 0.2 -0.3ZZZZZZZZZZB I__03_/00 19950518 164800.00 8088048 -20.00 71.20 270.7 6.5 1017.9 24.01 24.78 73.9 0.2 -0.4ZZZZZZZZZZB I__03_/00 19950518 164900.00 8088049 -20.00 71.20 270.3 5.9 1017.9 24.04 24.76 72.1 0.2 -0.5ZZZZZZZZZZB I__03_/00 19950518 165000.00 8088050 -20.00 71.20 271.8 5.7 1017.7 24.08 24.77 72.4 0.2 -0.5ZZZZZZZZZZB I__03_/00 19950518 165100.00 8088051 -20.00 71.19 269.3 5.8 1018.1 24.12 24.79 72.9 0.2 -0.5ZZZZZZZZZZB I__03_/00 19950518 165200.00 8088052 -20.00 71.19 270.2 5.5 1017.9 24.15 24.77 73.6 0.2 -0.4ZZZZZZZZZZB I__03_/00 19950518 165300.00 8088053 -20.00 71.18 271.3 7.5 1018.2 24.04 24.76 73.6 0.2 -0.4ZZZZZZZZZZB I__03_/00 19950518 165400.00 8088054 -20.00 71.18 269.3 6.8 1018.1 24.09 24.77 73.7 0.2 -0.4ZZZZZZZZZZB I__03_/00 19950518 165500.00 8088055 -20.00 71.18 270.1 7.5 1018.0 24.10 24.77 74.9 0.2 -0.5ZZZZZZZZZZB I__03_/00 19950518 165600.00 8088056 -20.00 71.17 270.7 5.8 1017.8 24.04 24.77 74.4 0.2 -0.5ZZZZZZZZZZB I__03_/00 19950518 165700.00 8088057 -20.00 71.17 272.0 7.1 1018.0 24.12 24.77 75.7 0.2 -0.4ZZZZZZZZZZB I__03_/00 19950518 165800.00 8088058 -20.00 71.17 268.6 5.3 1017.7 23.99 24.77 76.1 0.2 -0.3ZZZZZZZZZZB I__03_/00 19950518 165900.00 8088059 -20.00 71.16 272.2 5.3 1018.0 24.05 24.77 75.7 0.2 -0.3ZZZZZZZZZZB I__03_/00 19950518 170000.00 8088060 -20.00 71.16 271.3 6.4 1017.8 23.99 24.78 74.5 0.2 -0.2ZZZZKZZZZZB I__03_/00 19950518 170100.00 8088061 -20.00 71.15 269.3 5.8 1017.9 23.97 24.78 74.5 0.2 -0.3ZZZZKZZZZZB I__03_/00 19950518 170200.00 8088062 -20.00 71.15 269.3 7.1 1017.9 24.09 24.76 74.7 0.2 -0.3ZZZZKZZZZZB I__03_/00 19950518 170300.00 8088063 -20.00 71.15 271.1 5.8 1017.8 23.96 24.77 74.5 0.2 -0.3ZZZZKZZZZZB I__03_/00 19950518 170400.00 8088064 -20.00 71.14 269.7 6.1 1017.8 23.92 24.80 72.8 0.2 -0.3ZZZZKZZZZZB I__03_/00 19950518 170500.00 8088065 -20.00 71.14 271.6 7.6 1018.0 24.07 24.77 72.5 0.2 -0.3ZZZZKZZZZZB I__03_/00 19950518 170600.00 8088066 -20.00 71.14 272.2 -0.4 1017.8 24.02 24.76 73.9 0.2 -0.3ZZZZKZZZZZB I__03_/00 19950518 170700.00 8088067 -20.00 71.13 270.5 5.5 1017.9 24.02 24.77 72.6 0.2 -0.3ZZZZKZZZZZB I__03_/00 19950518 170800.00 8088068 -20.00 71.13 268.3 7.0 1017.9 24.08 24.77 74.0 0.2 -0.3ZZZZKZZZZZB I__03_/00 19950518 170900.00 8088069 -20.00 71.12 271.8 5.3 1017.8 24.10 24.76 74.3 0.2 -0.3ZZZZKZZZZZB I__03_/00 19950518 171000.00 8088070 -20.00 71.12 272.8 7.1 1018.0 24.06 24.77 74.5 0.2 -0.3ZZZZKZZZZZB I__03_/00 19950518 171100.00 8088071 -20.00 71.12 271.7 5.8 1017.9 24.05 24.75 73.3 0.2 -0.3ZZZZKZZZZZB I__03_/00 19950518 171200.00 8088072 -20.00 71.11 267.1 8.4 1017.9 24.15 24.77 74.1 0.2 -0.3ZZZZKZZZZZB I__03_/00 19950518 171300.00 8088073 -19.99 71.11 272.2 6.0 1017.7 24.02 24.75 73.1 0.2 -0.3ZZZZKZZZZZB I__03_/00 19950518 171400.00 8088074 -19.99 71.11 271.8 6.1 1017.9 24.08 24.78 71.7 0.2 -0.4ZZZZKZZZZZB I__03_/00 19950518 171500.00 8088075 -19.99 71.10 269.5 5.4 1017.9 24.07 24.76 72.4 0.2 -0.4ZZZZKZZZZZB I__03_/00 19950518 171600.00 8088076 -19.99 71.10 270.4 7.2 1017.9 24.16 24.77 74.5 0.2 -0.3ZZZZKZZZZZB I__03_/00 19950518 171700.00 8088077 -19.99 71.09 267.3 7.5 1018.0 24.11 24.77 74.9 0.2 -0.3ZZZZKZZZZZB I__03_/00 19950518 171800.00 8088078 -19.99 71.09 271.5 6.6 1017.7 24.04 24.77 72.6 0.2 -0.3ZZZZKZZZZZB I__03_/00 19950518 171900.00 8088079 -19.99 71.09 270.7 7.2 1017.8 24.14 24.75 74.1 0.2 -0.3ZZZZKZZZZZB I__03_/00 19950518 172000.00 8088080 -19.99 71.08 269.2 4.4 1017.8 24.10 24.74 74.1 0.2 -0.3ZZZZKZZZZZB I__03_/00 19950518 172100.00 8088081 -19.99 71.08 268.5 7.0 1017.7 24.12 24.76 74.2 0.2 -0.3ZZZZKZZZZZB I__03_/00 19950518 172200.00 8088082 -19.99 71.07 266.4 4.6 1017.7 24.10 24.76 73.3 0.2 -0.2ZZZZKZZZZZB I__03_/00 19950518 172300.00 8088083 -19.99 71.07 269.2 3.1 1017.9 24.07 24.75 72.7 0.2 -0.1ZZZZKZZZZZB I__03_/00 19950518 172400.00 8088084 -19.99 71.07 267.4 6.8 1017.9 24.05 24.74 71.3 0.2 -0.1ZZZZKZZZZZB I__03_/00 19950518 172500.00 8088085 -19.99 71.06 268.0 3.3 1018.0 24.12 24.75 71.1 0.2 -0.2ZZZZKZZZZZB I__03_/00 19950518 172600.00 8088086 -19.99 71.06 267.2 5.8 1017.8 24.12 24.73 71.7 0.2 -0.2ZZZZKZZZZZB I__03_/00 19950518 172700.00 8088087 -19.99 71.06 267.5 6.4 1017.7 24.15 24.74 73.1 0.2 -0.2ZZZZKZZZZZB I__03_/00 19950518 172800.00 8088088 -19.99 71.05 268.7 7.6 1017.7 24.12 24.74 74.7 0.2 -0.2ZZZZKZZZZZB I__03_/00 19950518 172900.00 8088089 -19.99 71.05 268.8 5.9 1017.7 24.07 24.72 72.8 0.2 -0.3ZZZZKZZZZZB I__03_/00 19950518 173000.00 8088090 -19.99 71.04 265.9 5.4 1018.1 24.08 24.74 72.6 0.2 -0.4ZZZZKZZZZZB I__03_/00 19950518 173100.00 8088091 -19.99 71.04 264.3 5.7 1018.1 24.04 24.72 72.5 0.2 -0.4ZZZZKZZZZZB I__03_/00 19950518 173200.00 8088092 -19.99 71.04 264.7 7.8 1018.0 24.18 24.70 73.7 0.2 -0.4ZZZZKZZZZZB I__03_/00 19950518 173300.00 8088093 -19.99 71.03 268.6 5.3 1018.0 24.12 24.70 75.0 0.2 -0.3ZZZZKZZZZZB I__03_/00 19950518 173400.00 8088094 -19.99 71.03 267.0 7.5 1018.4 24.02 24.69 72.4 0.2 -0.3ZZZZKZZZZZB I__03_/00 19950518 173500.00 8088095 -19.99 71.03 265.8 7.3 1018.0 24.11 24.74 72.4 0.2 -0.4ZZZZKZZZZZB I__03_/00 19950518 173600.00 8088096 -19.99 71.02 266.1 5.3 1017.9 24.09 24.69 72.8 0.2 -0.4ZZZZKZZZZZB I__03_/00 19950518 173700.00 8088097 -19.99 71.02 267.8 6.4 1017.7 24.16 24.68 73.5 0.2 -0.4ZZZZKZZZZZB I__03_/00 19950518 173800.00 8088098 -19.99 71.01 264.2 7.2 1018.2 24.11 24.68 74.3 0.2 -0.4ZZZZKZZZZZB I__03_/00 19950518 173900.00 8088099 -19.99 71.01 265.7 6.2 1018.3 24.15 24.67 73.9 0.2 -0.3ZZZZKZZZZZB I__03_/00 19950518 174000.00 8088100 -19.99 71.01 266.2 6.2 1017.7 24.03 24.67 72.4 0.2 -0.2ZZZZKZZZZZB I__03_/00 19950518 174100.00 8088101 -19.99 71.00 267.1 7.2 1017.8 24.06 24.68 72.3 0.2 -0.2ZZZZKZZZZZB I__03_/00 19950518 174200.00 8088102 -19.99 71.00 265.6 7.2 1018.0 24.05 24.66 72.1 0.2 -0.2ZZZZKZZZZZB I__03_/00 19950518 174300.00 8088103 -19.99 70.99 265.8 7.3 1017.9 24.12 24.67 73.3 0.2 -0.2ZZZZKZZZZZB I__03_/00 19950518 174400.00 8088104 -19.99 70.99 264.2 6.2 1017.8 24.16 24.64 75.1 0.2 -0.2ZZZZKZZZZZB I__03_/00 19950518 174500.00 8088105 -19.99 70.99 266.3 4.0 1017.8 24.06 24.64 73.4 0.2 -0.1ZZZZKZZZZZB I__03_/00 19950518 174600.00 8088106 -19.99 70.98 265.6 6.0 1018.0 23.99 24.65 74.1 0.2 -0.1ZZZZKZZZZZB I__03_/00 19950518 174700.00 8088107 -19.99 70.98 265.7 4.4 1018.0 24.04 24.64 74.8 0.2 -0.1ZZZZKZZZZZB I__03_/00 19950518 174800.00 8088108 -19.99 70.98 265.4 6.2 1018.0 24.05 24.65 77.4 0.2 0.0ZZZZKZZZZZZ I__03_/00 19950518 174900.00 8088109 -19.99 70.97 263.6 7.5 1018.0 24.02 24.65 78.8 0.2 0.0ZZZZKZZZZZZ I__03_/00 19950518 175000.00 8088110 -19.99 70.97 266.8 6.4 1018.1 23.91 24.64 77.1 0.2 -0.1ZZZZKZZZZZB I__03_/00 19950518 175100.00 8088111 -19.99 70.96 264.2 5.7 1017.8 23.94 24.64 78.0 0.2 -0.2ZZZZKZZZZZB I__03_/00 19950518 175200.00 8088112 -19.99 70.96 265.6 4.4 1017.9 23.97 24.65 78.7 0.2 -0.2ZZZZKZZZZZB I__03_/00 19950518 175300.00 8088113 -19.99 70.96 267.1 1.8 1017.8 23.92 24.64 76.5 0.2 -0.2ZZZZKZZZZZB I__03_/00 19950518 175400.00 8088114 -19.99 70.95 265.1 7.4 1017.8 23.96 24.64 77.0 0.2 -0.2ZZZZKZZZZZB I__03_/00 19950518 175500.00 8088115 -19.99 70.95 261.4 7.0 1017.7 24.01 24.65 76.7 0.2 -0.1ZZZZKZZZZZB I__03_/00 19950518 175600.00 8088116 -19.99 70.94 262.3 6.4 1018.0 24.03 24.65 77.4 0.2 -0.1ZZZZKZZZZZB I__03_/00 19950518 175700.00 8088117 -19.99 70.94 261.0 6.4 1017.8 23.96 24.63 76.6 0.2 0.0ZZZZKZZZZZZ I__03_/00 19950518 175800.00 8088118 -19.99 70.94 262.1 7.3 1017.8 23.93 24.63 75.5 0.2 0.0ZZZZKZZZZZZ I__03_/00 19950518 175900.00 8088119 -20.00 70.93 263.9 6.4 1017.9 24.02 24.64 75.0 0.2 0.0ZZZZKZZZZZZ I__03_/00 19950518 180000.00 8088120 -20.00 70.93 262.2 6.7 1017.9 24.05 24.64 76.6 0.2 0.1ZZZZKZZZZZZ I__03_/00 19950518 180100.00 8088121 -20.00 70.92 261.5 7.3 1017.8 24.17 24.63 78.0 0.2 0.2ZZZZKZZZZZZ I__03_/00 19950518 180200.00 8088122 -20.00 70.92 258.9 0.4 1017.9 24.01 24.63 78.1 0.2 0.2ZZZZKZZZZZZ I__03_/00 19950518 180300.00 8088123 -20.00 70.92 262.2 -1.7 1017.7 23.95 24.63 78.6 0.2 0.1ZZZZKZZZZZZ I__03_/00 19950518 180400.00 8088124 -20.00 70.91 260.6 7.0 1017.5 23.85 24.64 78.3 0.2 0.1ZZZZKZZZZZZ I__03_/00 19950518 180500.00 8088125 -20.00 70.91 262.0 6.5 1017.8 23.95 24.62 78.9 0.2 0.0ZZZZKZZZZZZ I__03_/00 19950518 180600.00 8088126 -20.00 70.91 262.4 6.0 1017.8 23.87 24.64 79.3 0.2 0.0ZZZZKZZZZZZ I__03_/00 19950518 180700.00 8088127 -20.00 70.90 263.8 5.6 1017.8 23.87 24.63 79.1 0.2 0.0ZZZZKZZZZZZ I__03_/00 19950518 180800.00 8088128 -20.00 70.90 261.4 0.4 1017.6 23.89 24.63 80.0 0.2 -0.1ZZZZKZZZZZB I__03_/00 19950518 180900.00 8088129 -20.00 70.89 265.9 5.7 1017.5 23.72 24.62 79.4 0.2 -0.1ZZZZKZZZZZB I__03_/00 19950518 181000.00 8088130 -20.00 70.89 261.3 7.5 1017.7 23.74 24.63 78.8 0.2 -0.1ZZZZKZZZZZB I__03_/00 19950518 181100.00 8088131 -20.00 70.89 261.4 4.6 1017.7 23.73 24.62 78.7 0.2 -0.2ZZZZKZZZZZB I__03_/00 19950518 181200.00 8088132 -20.00 70.88 262.3 6.2 1017.8 23.76 24.63 78.8 0.2 -0.1ZZZZKZZZZZB I__03_/00 19950518 181300.00 8088133 -20.00 70.88 264.9 0.6 1017.8 23.75 24.62 79.0 0.2 -0.1ZZZZKZZZZZB I__03_/00 19950518 181400.00 8088134 -20.00 70.87 261.8 0.7 1017.7 23.72 24.63 79.1 0.2 -0.1ZZZZKZZZZZB I__03_/00 19950518 181500.00 8088135 -20.00 70.87 265.1 5.7 1017.6 23.77 24.64 79.5 0.2 -0.1ZZZZKZZZZZB I__03_/00 19950518 181600.00 8088136 -20.00 70.87 264.1 6.5 1017.9 23.74 24.64 79.3 0.2 -0.2ZZZZKZZZZZB I__03_/00 19950518 181700.00 8088137 -20.00 70.86 263.3 0.7 1017.7 23.75 24.68 79.9 0.2 -0.2ZZZZKZZZZZB I__03_/00 19950518 181800.00 8088138 -20.00 70.86 266.3 2.9 1017.8 23.74 24.66 79.8 0.2 -0.2ZZZZKZZZZZB I__03_/00 19950518 181900.00 8088139 -20.00 70.85 263.8 1.4 1017.9 23.70 24.63 79.3 0.2 -0.2ZZZZKZZZZZB I__03_/00 19950518 182000.00 8088140 -20.00 70.85 266.8 6.0 1017.8 23.67 24.62 79.1 0.2 -0.2ZZZZKZZZZZB I__03_/00 19950518 182100.00 8088141 -20.00 70.85 267.8 7.5 1017.6 23.84 24.63 79.5 0.2 -0.2ZZZZKZZZZZB I__03_/00 19950518 182200.00 8088142 -20.00 70.84 266.0 6.5 1017.7 23.58 24.63 78.8 0.2 -0.2ZZZZKZZZZZB I__03_/00 19950518 182300.00 8088143 -20.00 70.84 266.4 5.6 1017.7 23.69 24.63 79.0 0.2 -0.3ZZZZKZZZZZB I__03_/00 19950518 182400.00 8088144 -20.00 70.83 266.6 6.3 1017.8 23.71 24.62 79.4 0.2 -0.3ZZZZKZZZZZB I__03_/00 19950518 182500.00 8088145 -20.00 70.83 268.7 9.0 1017.9 23.69 24.63 79.6 0.2 -0.2ZZZZKZZZZZB I__03_/00 19950518 182600.00 8088146 -20.00 70.83 266.4 6.6 1018.0 23.65 24.62 79.1 0.2 -0.2ZZZZKZZZZZB I__03_/00 19950518 182700.00 8088147 -20.00 70.82 266.4 6.7 1017.8 23.74 24.61 79.4 0.2 -0.2ZZZZKZZZZZB I__03_/00 19950518 182800.00 8088148 -20.00 70.82 271.0 1.4 1017.7 23.73 24.62 80.2 0.2 -0.2ZZZZKZZZZZB I__03_/00 19950518 182900.00 8088149 -20.00 70.82 268.2 5.4 1017.5 23.67 24.60 79.4 0.2 -0.2ZZZZKZZZZZB I__03_/00 19950518 183000.00 8088150 -20.00 70.81 267.2 5.7 1017.9 23.77 24.63 79.8 0.2 -0.1ZZZZKZZZZZB I__03_/00 19950518 183100.00 8088151 -20.00 70.81 267.4 6.3 1017.6 23.69 24.60 79.5 0.2 -0.1ZZZZKZZZZZB I__03_/00 19950518 183200.00 8088152 -20.00 70.80 266.1 1.5 1018.1 23.82 24.61 79.0 0.2 -0.1ZZZZKZZZZZB I__03_/00 19950518 183300.00 8088153 -20.00 70.80 267.1 7.7 1017.7 23.80 24.61 79.6 0.2 -0.1ZZZZKZZZZZB I__03_/00 19950518 183400.00 8088154 -20.00 70.80 268.8 6.9 1017.9 23.80 24.61 80.4 0.2 0.0ZZZZKZZZZZZ I__03_/00 19950518 183500.00 8088155 -20.00 70.79 267.8 5.6 1017.8 23.70 24.65 79.3 0.2 -0.1ZZZZKZZZZZB I__03_/00 19950518 183600.00 8088156 -20.00 70.79 267.1 3.3 1017.7 23.66 24.59 79.0 0.2 -0.2ZZZZKZZZZZB I__03_/00 19950518 183700.00 8088157 -20.00 70.78 267.8 5.9 1017.8 23.75 24.59 78.9 0.2 -0.3ZZZZKZZZZZB I__03_/00 19950518 183800.00 8088158 -20.00 70.78 267.8 1.9 1018.0 23.78 24.60 79.4 0.2 -0.3ZZZZKZZZZZB I__03_/00 19950518 183900.00 8088159 -20.00 70.78 267.3 1.7 1017.7 23.68 24.59 79.4 0.2 -0.4ZZZZKZZZZZB I__03_/00 19950518 184000.00 8088160 -20.00 70.77 266.7 1.5 1017.8 23.85 24.59 79.2 0.2 -0.4ZZZZKZZZZZB I__03_/00 19950518 184100.00 8088161 -20.00 70.77 266.6 7.3 1017.4 23.85 24.58 80.1 0.2 -0.4ZZZZKZZZZZB I__03_/00 19950518 184200.00 8088162 -20.00 70.76 266.4 5.6 1017.8 23.72 24.58 79.9 0.2 -0.3ZZZZKZZZZZB I__03_/00 19950518 184300.00 8088163 -20.00 70.76 268.4 5.3 1017.7 23.70 24.58 79.2 0.2 -0.3ZZZZKZZZZZB I__03_/00 19950518 184400.00 8088164 -20.00 70.76 267.8 6.4 1017.7 23.81 24.59 79.4 0.2 -0.3ZZZZKZZZZZB I__03_/00 19950518 184500.00 8088165 -20.00 70.75 265.7 2.1 1017.8 23.93 24.57 80.3 0.2 -0.4ZZZZKZZZZZB I__03_/00 19950518 184600.00 8088166 -20.00 70.75 244.6 3.6 1017.3 23.81 24.57 79.9 0.2 -0.3ZZZZKZZZZZB I__03_/00 19950518 184700.00 8088167 -20.00 70.75 183.0 0.1 1017.6 23.83 24.58 79.1 0.2 -0.3ZZZZKZZZZZB I__03_/00 19950518 184800.00 8088168 -20.00 70.75 160.9 0.9 1017.2 23.88 24.56 78.6 0.2 -0.1ZZZZKZZZZZB I__03_/00 19950518 184900.00 8088169 -20.00 70.75 142.4 -0.5 1017.2 23.83 24.58 78.0 0.2 -0.1ZZZZKZZZZZB I__03_/00 19950518 185000.00 8088170 -20.00 70.75 131.2 -0.7 1017.7 23.83 24.56 78.1 0.2 0.0ZZZZKZZZZZZ I__03_/00 19950518 185100.00 8088171 -20.00 70.75 134.9 -0.3 1017.4 23.84 24.57 77.9 0.2 0.0ZZZZKZZZZZZ I__03_/00 19950518 185200.00 8088172 -20.00 70.75 133.7 -1.0 1017.5 23.76 24.58 77.5 0.2 0.0ZZZZKZZZZZZ I__03_/00 19950518 185300.00 8088173 -20.00 70.75 132.9 -0.5 1017.6 23.88 24.56 76.5 0.2 0.0ZZZZKZZZZZZ I__03_/00 19950518 185400.00 8088174 -20.00 70.75 106.4 0.1 1017.0 23.76 24.56 76.9 0.2 0.1ZZZZKZZZZZZ I__03_/00 19950518 185500.00 8088175 -20.00 70.74 106.2 -0.1 1017.0 23.81 24.56 76.2 0.2 0.1ZZZZKZZZZZZ I__03_/00 19950518 185600.00 8088176 -20.00 70.74 105.8 0.3 1017.6 23.83 24.56 77.3 0.2 0.0ZZZZKZZZZZZ I__03_/00 19950518 185700.00 8088177 -20.00 70.74 108.4 0.8 1017.5 23.75 24.57 76.8 0.2 0.0ZZZZKZZZZZZ I__03_/00 19950518 185800.00 8088178 -20.00 70.74 107.5 1.2 1017.3 23.65 24.56 78.2 0.2 0.0ZZZZKZZZZZZ I__03_/00 19950518 185900.00 8088179 -20.00 70.75 106.7 0.4 1017.4 23.54 24.57 79.1 0.2 0.0ZZZZKZZZZZZ I__03_/00 19950518 190000.00 8088180 -20.00 70.74 107.5 -0.2 1017.1 23.41 24.57 78.0 0.2 -0.1ZZZZKZZZZZB I__03_/00 19950518 190100.00 8088181 -20.00 70.74 108.4 2.2 1017.5 23.57 24.57 77.0 0.2 -0.1ZZZZKZZZZZB I__03_/00 19950518 190200.00 8088182 -20.00 70.74 107.4 1.2 1017.3 23.51 24.57 78.0 0.2 -0.2ZZZZKZZZZZB I__03_/00 19950518 190300.00 8088183 -20.00 70.74 106.1 -0.3 1017.4 23.54 24.64 78.1 0.2 -0.2ZZZZKZZZZZB I__03_/00 19950518 190400.00 8088184 -20.00 70.74 107.1 -0.2 1017.3 23.56 24.59 79.1 0.2 -0.3ZZZZKZZZZZB I__03_/00 19950518 190500.00 8088185 -20.00 70.74 107.3 -1.0 1017.2 23.67 24.56 78.4 0.2 -0.2ZZZZKZZZZZB I__03_/00 19950518 190600.00 8088186 -20.00 70.74 107.5 -5.8 1017.4 23.83 24.57 77.6 0.2 -0.2ZZZZKZZZZZB I__03_/00 19950518 190700.00 8088187 -20.00 70.74 107.4 0.6 1017.1 23.78 24.56 79.1 0.2 -0.1ZZZZKZZZZZB I__03_/00 19950518 190800.00 8088188 -20.00 70.74 110.8 0.3 1017.2 23.89 24.56 79.0 0.2 0.0ZZZZKZZZZZZ I__03_/00 19950518 190900.00 8088189 -20.00 70.74 107.3 0.4 1017.2 23.92 24.62 79.8 0.2 0.0ZZZZKZZZZZZ I__03_/00 19950518 191000.00 8088190 -20.00 70.74 108.0 0.5 1017.2 23.68 24.57 77.3 0.2 0.0ZZZZKZZZZZZ I__03_/00 19950518 191100.00 8088191 -20.00 70.74 105.7 -0.1 1017.4 23.88 24.57 74.6 0.2 0.0ZZZZKZZZZZZ I__03_/00 19950518 191200.00 8088192 -20.00 70.74 109.2 0.4 1017.2 23.88 24.59 75.2 0.2 0.0ZZZZKZZZZZZ I__03_/00 19950518 191300.00 8088193 -20.00 70.74 107.5 1.0 1017.3 23.86 24.57 74.7 0.2 0.0ZZZZKZZZZZZ I__03_/00 19950518 191400.00 8088194 -20.00 70.74 108.5 0.7 1017.3 23.81 24.58 74.5 0.2 0.0ZZZZKZZZZZZ I__03_/00 19950518 191500.00 8088195 -20.00 70.74 106.7 0.3 1017.4 23.83 24.56 75.3 0.2 0.0ZZZZKZZZZZZ I__03_/00 19950518 191600.00 8088196 -20.00 70.74 108.0 0.2 1017.4 23.77 24.56 75.8 0.2 0.0ZZZZKZZZZZZ I__03_/00 19950518 191700.00 8088197 -20.00 70.74 110.4 4.2 1017.2 23.92 24.56 76.9 0.2 0.0ZZZZKZZZZZZ I__03_/00 19950518 191800.00 8088198 -20.00 70.74 111.3 0.8 1017.0 23.83 24.56 76.6 0.2 0.0ZZZZKZZZZZZ I__03_/00 19950518 191900.00 8088199 -20.00 70.74 111.8 0.7 1017.3 23.88 24.58 76.2 0.2 0.0ZZZZKZZZZZZ I__03_/00 19950518 192000.00 8088200 -20.00 70.74 105.2 0.3 1017.5 23.91 24.57 76.9 0.2 0.0ZZZZKZZZZZZ I__03_/00 19950518 192100.00 8088201 -20.00 70.74 107.4 3.3 1017.4 23.82 24.57 76.4 0.2 0.0ZZZZKZZZZZZ I__03_/00 19950518 192200.00 8088202 -20.00 70.74 107.6 1.5 1017.1 23.91 24.57 77.3 0.2 0.0ZZZZKZZZZZZ I__03_/00 19950518 192300.00 8088203 -20.00 70.74 107.3 0.4 1017.0 23.74 24.58 77.7 0.2 -0.1ZZZZKZZZZZB I__03_/00 19950518 192400.00 8088204 -20.00 70.74 106.1 0.4 1017.0 23.80 24.57 75.8 0.2 0.0ZZZZKZZZZZZ I__03_/00 19950518 192500.00 8088205 -20.00 70.74 106.3 3.1 1017.1 23.84 24.61 75.4 0.2 0.0ZZZZKZZZZZZ I__03_/00 19950518 192600.00 8088206 -20.00 70.74 106.1 0.7 1017.4 23.94 24.63 74.8 0.2 0.0ZZZZKZZZZZZ I__03_/00 19950518 192700.00 8088207 -20.00 70.74 107.5 0.5 1017.3 23.86 24.56 75.4 0.2 0.0ZZZZKZZZZZZ I__03_/00 19950518 192800.00 8088208 -20.00 70.74 106.9 0.7 1017.3 23.83 24.57 73.7 0.2 0.0ZZZZKZZZZZZ I__03_/00 19950518 192900.00 8088209 -20.00 70.74 106.4 0.6 1017.0 23.81 24.58 73.5 0.2 0.0ZZZZKZZZZZZ I__03_/00 19950518 193000.00 8088210 -20.00 70.74 105.9 0.2 1017.0 23.92 24.57 74.2 0.2 0.0ZZZZKZZZZZZ I__03_/00 19950518 193100.00 8088211 -20.00 70.74 105.5 0.9 1017.2 23.86 24.57 74.2 0.2 0.0ZZZZKZZZZZZ I__03_/00 19950518 193200.00 8088212 -20.00 70.74 107.6 0.6 1017.1 23.83 24.58 74.6 0.2 0.0ZZZZKZZZZZZ I__03_/00 19950518 193300.00 8088213 -20.00 70.74 106.1 4.1 1017.3 23.87 24.56 74.1 0.2 0.0ZZZZKZZZZZZ I__03_/00 19950518 193400.00 8088214 -20.00 70.74 106.2 0.4 1017.5 23.84 24.56 72.4 0.2 0.0ZZZZKZZZZZZ I__03_/00 19950518 193500.00 8088215 -20.00 70.74 106.0 0.5 1016.9 23.94 24.57 72.2 0.2 0.0ZZZZKZZZZZZ I__03_/00 19950518 193600.00 8088216 -20.00 70.74 105.6 1.2 1017.0 23.99 24.57 71.4 0.2 0.0ZZZZKZZZZZZ I__03_/00 19950518 193700.00 8088217 -20.00 70.74 107.1 0.8 1017.2 23.92 24.58 73.3 0.2 0.1ZZZZKZZZZZZ I__03_/00 19950518 193800.00 8088218 -20.00 70.74 105.7 3.0 1016.9 23.86 24.56 72.8 0.2 0.0ZZZZKZZZZZZ I__03_/00 19950518 193900.00 8088219 -20.00 70.74 107.8 2.1 1016.9 23.87 24.57 73.7 0.2 0.0ZZZZKZZZZZZ I__03_/00 19950518 194000.00 8088220 -20.00 70.75 106.0 0.7 1016.8 23.89 24.60 73.1 0.2 0.0ZZZZKZZZZZZ I__03_/00 19950518 194100.00 8088221 -20.00 70.75 106.3 0.8 1016.9 23.86 24.59 73.3 0.2 0.0ZZZZKZZZZZZ I__03_/00 19950518 194200.00 8088222 -20.00 70.75 106.7 0.5 1016.7 23.90 24.57 72.5 0.2 0.0ZZZZKZZZZZZ I__03_/00 19950518 194300.00 8088223 -20.00 70.75 105.9 1.0 1017.1 23.97 24.58 73.4 0.2 0.0ZZZZKZZZZZZ I__03_/00 19950518 194400.00 8088224 -20.00 70.75 104.4 0.6 1016.8 23.88 24.58 72.3 0.2 0.0ZZZZKZZZZZZ I__03_/00 19950518 194500.00 8088225 -20.00 70.75 104.4 0.2 1017.3 23.90 24.56 72.8 0.2 0.0ZZZZKZZZZZZ I__03_/00 19950518 194600.00 8088226 -20.00 70.75 99.4 2.0 1016.7 23.86 24.57 72.8 0.2 0.0ZZZZKZZZZZZ I__03_/00 19950518 194700.00 8088227 -20.00 70.75 100.9 0.6 1017.1 23.89 24.56 72.3 0.2 -0.1ZZZZKZZZZZB I__03_/00 19950518 194800.00 8088228 -20.00 70.75 99.6 -9.8 1017.0 23.89 24.57 72.2 0.2 -0.1ZZZZKZZZZZB I__03_/00 19950518 194900.00 8088229 -20.00 70.75 100.2 0.8 1017.0 23.83 24.58 72.0 0.2 -0.1ZZZZKZZZZZB I__03_/00 19950518 195000.00 8088230 -20.00 70.75 100.7 0.8 1016.8 23.86 24.57 71.1 0.2 -0.1ZZZZKZZZZZB I__03_/00 19950518 195100.00 8088231 -20.00 70.75 100.5 0.7 1016.8 23.96 24.58 72.6 0.2 -0.1ZZZZKZZZZZB I__03_/00 19950518 195200.00 8088232 -20.00 70.75 105.0 2.0 1017.2 23.91 24.57 73.3 0.2 -0.1ZZZZKZZZZZB I__03_/00 19950518 195300.00 8088233 -20.00 70.75 105.6 1.0 1017.2 23.86 24.58 72.6 0.2 -0.1ZZZZKZZZZZB I__03_/00 19950518 195400.00 8088234 -20.00 70.75 106.1 0.8 1017.1 23.93 24.57 72.9 0.2 -0.1ZZZZKZZZZZB I__03_/00 19950518 195500.00 8088235 -20.00 70.75 103.8 0.4 1017.3 23.93 24.57 70.9 0.2 -0.1ZZZZKZZZZZB I__03_/00 19950518 195600.00 8088236 -20.00 70.75 104.2 0.3 1017.2 23.98 24.57 70.7 0.2 -0.1ZZZZKZZZZZB I__03_/00 19950518 195700.00 8088237 -20.00 70.75 104.9 0.8 1017.3 23.99 24.58 69.9 0.2 -0.1ZZZZKZZZZZB I__03_/00 19950518 195800.00 8088238 -20.00 70.75 105.6 0.7 1016.9 23.90 24.58 71.6 0.2 0.0ZZZZKZZZZZZ I__03_/00 19950518 195900.00 8088239 -20.00 70.75 100.8 0.9 1017.4 23.85 24.58 72.6 0.2 -0.1ZZZZKZZZZZB I__03_/00 19950518 200000.00 8088240 -20.00 70.75 101.8 1.1 1016.9 23.81 24.59 73.7 0.2 -0.1ZZZZKZZZZZB I__03_/00 19950518 200100.00 8088241 -20.00 70.75 102.6 0.5 1017.0 23.89 24.58 74.6 0.2 -0.1ZZZZKZZZZZB I__03_/00 19950518 200200.00 8088242 -20.00 70.75 103.7 0.6 1016.9 23.77 24.59 73.4 0.2 -0.1ZZZZKZZZZZB I__03_/00 19950518 200300.00 8088243 -20.00 70.75 101.3 0.2 1016.9 23.83 24.57 72.8 0.2 -0.1ZZZZKZZZZZB I__03_/00 19950518 200400.00 8088244 -20.00 70.75 103.1 -0.5 1017.0 23.80 24.56 71.9 0.2 -0.1ZZZZKZZZZZB I__03_/00 19950518 200500.00 8088245 -20.00 70.75 102.5 0.3 1016.9 23.84 24.56 72.0 0.2 -0.1ZZZZKZZZZZB I__03_/00 19950518 200600.00 8088246 -20.00 70.75 101.6 1.1 1017.1 23.93 24.57 74.5 0.2 -0.1ZZZZKZZZZZB I__03_/00 19950518 200700.00 8088247 -20.00 70.75 103.1 1.0 1016.7 23.88 24.57 75.8 0.2 -0.1ZZZZKZZZZZB I__03_/00 19950518 200800.00 8088248 -20.00 70.75 100.9 0.4 1017.2 23.73 24.57 75.1 0.2 -0.1ZZZZKZZZZZB I__03_/00 19950518 200900.00 8088249 -20.00 70.75 101.2 0.3 1017.2 23.79 24.59 73.8 0.2 -0.2ZZZZKZZZZZB I__03_/00 19950518 201000.00 8088250 -20.00 70.75 102.5 -0.2 1017.4 23.81 24.58 74.4 0.2 -0.1ZZZZKZZZZZB I__03_/00 19950518 201100.00 8088251 -20.00 70.75 102.5 0.4 1017.1 23.90 24.59 76.1 0.2 -0.1ZZZZKZZZZZB I__03_/00 19950518 201200.00 8088252 -20.00 70.75 102.5 0.5 1017.2 23.73 24.58 75.6 0.2 -0.1ZZZZKZZZZZB I__03_/00 19950518 201300.00 8088253 -20.00 70.75 103.1 0.1 1017.1 23.85 24.58 75.9 0.2 -0.2ZZZZKZZZZZB I__03_/00 19950518 201400.00 8088254 -20.00 70.75 102.3 0.5 1017.0 23.87 24.58 77.3 0.2 -0.1ZZZZKZZZZZB I__03_/00 19950518 201500.00 8088255 -20.00 70.75 102.3 0.6 1017.2 23.80 24.59 77.2 0.2 -0.1ZZZZKZZZZZB I__03_/00 19950518 201600.00 8088256 -20.00 70.75 102.3 0.7 1017.2 23.87 24.58 76.9 0.2 -0.1ZZZZKZZZZZB I__03_/00 19950518 201700.00 8088257 -20.00 70.75 103.1 0.7 1016.9 23.94 24.57 78.4 0.2 0.0ZZZZKZZZZZZ I__03_/00 19950518 201800.00 8088258 -20.00 70.75 102.4 2.7 1016.8 23.75 24.57 76.4 0.2 0.0ZZZZKZZZZZZ I__03_/00 19950518 201900.00 8088259 -20.00 70.75 102.3 0.8 1016.9 23.86 24.58 75.0 0.2 -0.1ZZZZKZZZZZB I__03_/00 19950518 202000.00 8088260 -20.00 70.75 102.1 5.5 1017.0 23.89 24.59 75.0 0.2 0.0ZZZZKZZZZZZ I__03_/00 19950518 202100.00 8088261 -20.00 70.75 103.3 0.5 1017.1 23.92 24.58 75.5 0.2 0.0ZZZZKZZZZZZ I__03_/00 19950518 202200.00 8088262 -20.00 70.75 102.8 1.6 1017.1 23.76 24.58 73.8 0.2 0.0ZZZZKZZZZZZ I__03_/00 19950518 202300.00 8088263 -20.00 70.75 102.9 1.7 1016.9 23.79 24.60 73.0 0.2 -0.1ZZZZKZZZZZB I__03_/00 19950518 202400.00 8088264 -20.00 70.75 103.8 0.6 1017.0 23.88 24.59 73.7 0.2 -0.1ZZZZKZZZZZB I__03_/00 19950518 202500.00 8088265 -20.00 70.75 102.6 0.5 1016.6 23.80 24.59 73.3 0.2 -0.1ZZZZKZZZZZB I__03_/00 19950518 202600.00 8088266 -20.00 70.75 101.6 -1.7 1016.8 23.77 24.59 74.1 0.2 0.0ZZZZKZZZZZZ I__03_/00 19950518 202700.00 8088267 -20.00 70.75 102.4 4.1 1016.7 23.83 24.58 73.7 0.2 -0.1ZZZZKZZZZZB I__03_/00 19950518 202800.00 8088268 -20.00 70.75 102.8 0.1 1017.1 23.90 24.59 74.1 0.2 -0.1ZZZZKZZZZZB I__03_/00 19950518 202900.00 8088269 -20.00 70.75 103.1 0.5 1016.9 23.78 24.58 75.6 0.2 -0.1ZZZZKZZZZZB I__03_/00 19950518 203000.00 8088270 -20.00 70.75 101.0 0.6 1016.9 23.78 24.59 72.8 0.2 -0.1ZZZZKZZZZZB I__03_/00 19950518 203100.00 8088271 -20.00 70.75 104.0 0.4 1016.9 23.83 24.59 72.6 0.2 -0.1ZZZZKZZZZZB I__03_/00 19950518 203200.00 8088272 -20.00 70.75 101.0 1.0 1017.0 23.79 24.58 72.3 0.2 -0.1ZZZZKZZZZZB I__03_/00 19950518 203300.00 8088273 -20.00 70.75 103.3 0.1 1016.8 23.79 24.57 72.5 0.2 -0.1ZZZZKZZZZZB I__03_/00 19950518 203400.00 8088274 -20.00 70.75 102.5 1.3 1016.8 23.83 24.67 71.9 0.2 -0.1ZZZZKZZZZZB I__03_/00 19950518 203500.00 8088275 -20.00 70.75 101.6 3.3 1016.5 23.79 24.58 72.6 0.2 -0.1ZZZZKZZZZZB I__03_/00 19950518 203600.00 8088276 -20.00 70.75 102.3 0.4 1017.0 23.76 24.57 71.5 0.2 -0.1ZZZZKZZZZZB I__03_/00 19950518 203700.00 8088277 -20.00 70.75 103.6 0.2 1017.1 23.77 24.58 71.9 0.2 -0.1ZZZZKZZZZZB I__03_/00 19950518 203800.00 8088278 -20.00 70.75 104.0 1.8 1016.9 23.81 24.59 71.7 0.2 -0.1ZZZZKZZZZZB I__03_/00 19950518 203900.00 8088279 -20.00 70.75 102.9 0.7 1016.6 23.84 24.60 74.5 0.2 -0.1ZZZZKZZZZZB I__03_/00 19950518 204000.00 8088280 -20.00 70.75 103.9 2.5 1016.6 23.73 24.59 73.0 0.2 -0.1ZZZZKZZZZZB I__03_/00 19950518 204100.00 8088281 -20.00 70.75 103.8 0.6 1017.1 23.77 24.59 71.9 0.2 -0.1ZZZZKZZZZZB I__03_/00 19950518 204200.00 8088282 -20.00 70.75 104.5 0.0 1017.0 23.82 24.58 71.4 0.2 -0.1ZZZZKZZZZZB I__03_/00 19950518 204300.00 8088283 -20.00 70.75 104.5 -2.7 1016.7 23.78 24.59 72.0 0.2 -0.1ZZZZKZZZZZB I__03_/00 19950518 204400.00 8088284 -20.00 70.75 105.9 0.7 1016.9 23.75 24.58 74.6 0.2 -0.1ZZZZKZZZZZB I__03_/00 19950518 204500.00 8088285 -20.00 70.75 105.7 0.7 1016.7 23.71 24.56 73.6 0.2 -0.1ZZZZKZZZZZB I__03_/00 19950518 204600.00 8088286 -20.00 70.75 103.5 -4.0 1017.2 23.76 24.58 74.0 0.2 -0.1ZZZZKZZZZZB I__03_/00 19950518 204700.00 8088287 -20.00 70.75 104.2 1.8 1017.1 23.76 24.59 73.4 0.2 -0.1ZZZZKZZZZZB I__03_/00 19950518 204800.00 8088288 -20.00 70.75 104.4 0.5 1016.9 23.77 24.57 73.4 0.2 -0.1ZZZZKZZZZZB I__03_/00 19950518 204900.00 8088289 -20.00 70.75 108.7 0.7 1017.3 23.83 24.58 74.7 0.2 -0.1ZZZZKZZZZZB I__03_/00 19950518 205000.00 8088290 -20.00 70.75 109.0 0.4 1016.7 23.70 24.58 74.3 0.2 -0.1ZZZZKZZZZZB I__03_/00 19950518 205100.00 8088291 -20.00 70.75 108.8 0.6 1016.8 23.71 24.58 73.1 0.2 -0.1ZZZZKZZZZZB I__03_/00 19950518 205200.00 8088292 -20.00 70.75 109.4 1.2 1017.1 23.74 24.58 73.3 0.2 -0.1ZZZZKZZZZZB I__03_/00 19950518 205300.00 8088293 -20.00 70.75 109.4 2.1 1017.1 23.71 24.57 74.7 0.2 0.0ZZZZKZZZZZZ I__03_/00 19950518 205400.00 8088294 -20.00 70.75 108.2 0.3 1017.0 23.83 24.60 75.3 0.2 -0.1ZZZZKZZZZZB I__03_/00 19950518 205500.00 8088295 -20.00 70.75 108.8 0.4 1016.9 23.75 24.59 72.8 0.2 0.0ZZZZKZZZZZZ I__03_/00 19950518 205600.00 8088296 -20.00 70.75 107.6 0.3 1016.8 23.75 24.59 71.9 0.2 0.0ZZZZKZZZZZZ I__03_/00 19950518 205700.00 8088297 -20.00 70.75 108.0 0.1 1016.8 23.76 24.59 70.4 0.2 -0.1ZZZZKZZZZZB I__03_/00 19950518 205800.00 8088298 -20.00 70.75 107.4 0.1 1016.8 23.74 24.56 70.5 0.2 -0.1ZZZZKZZZZZB I__03_/00 19950518 205900.00 8088299 -20.00 70.75 108.9 -2.4 1017.1 23.84 24.58 69.3 0.2 -0.1ZZZZKZZZZZB I__03_/00 19950518 210000.00 8088300 -20.00 70.75 109.1 0.4 1017.1 23.93 24.57 72.0 0.2 -0.1ZZZZKZZZZZB I__03_/00 19950518 210100.00 8088301 -20.00 70.75 108.8 0.6 1017.2 23.84 24.59 73.9 0.2 -0.1ZZZZKZZZZZB I__03_/00 19950518 210200.00 8088302 -20.00 70.75 108.4 0.4 1017.2 23.68 24.56 72.1 0.2 -0.1ZZZZKZZZZZB I__03_/00 19950518 210300.00 8088303 -20.00 70.75 110.5 0.6 1016.9 23.83 24.66 73.3 0.2 -0.1ZZZZKZZZZZB I__03_/00 19950518 210400.00 8088304 -20.00 70.75 108.9 0.5 1017.1 23.78 24.58 75.7 0.2 -0.1ZZZZKZZZZZB I__03_/00 19950518 210500.00 8088305 -20.00 70.75 108.7 0.7 1017.0 23.79 24.60 75.8 0.2 -0.1ZZZZKZZZZZB I__03_/00 19950518 210600.00 8088306 -20.00 70.75 107.9 -0.8 1017.3 23.76 24.58 74.1 0.2 -0.1ZZZZKZZZZZB I__03_/00 19950518 210700.00 8088307 -20.00 70.75 108.7 0.0 1017.0 23.74 24.58 74.6 0.2 -0.1ZZZZKZZZZZB I__03_/00 19950518 210800.00 8088308 -20.00 70.75 107.9 1.6 1016.9 23.70 24.58 73.9 0.2 -0.1ZZZZKZZZZZB I__03_/00 19950518 210900.00 8088309 -20.00 70.75 107.1 -1.4 1016.8 23.69 24.58 73.8 0.2 -0.1ZZZZKZZZZZB I__03_/00 19950518 211000.00 8088310 -20.00 70.75 109.9 0.2 1017.2 23.75 24.58 73.2 0.2 -0.1ZZZZKZZZZZB I__03_/00 19950518 211100.00 8088311 -20.00 70.75 109.6 0.1 1016.8 23.83 24.58 75.2 0.2 -0.1ZZZZKZZZZZB I__03_/00 19950518 211200.00 8088312 -20.00 70.75 109.0 0.1 1016.6 23.70 24.58 73.6 0.2 -0.1ZZZZKZZZZZB I__03_/00 19950518 211300.00 8088313 -20.00 70.75 105.7 2.8 1016.6 23.73 24.57 72.3 0.2 -0.1ZZZZKZZZZZB I__03_/00 19950518 211400.00 8088314 -20.00 70.75 107.7 1.0 1017.0 23.80 24.56 71.8 0.2 -0.2ZZZZKZZZZZB I__03_/00 19950518 211500.00 8088315 -20.00 70.74 108.6 -0.5 1016.8 23.78 24.59 73.1 0.2 -0.1ZZZZKZZZZZB I__03_/00 19950518 211600.00 8088316 -20.00 70.74 109.6 3.3 1016.9 23.94 24.59 74.5 0.2 -0.1ZZZZKZZZZZB I__03_/00 19950518 211700.00 8088317 -20.00 70.74 110.0 0.8 1017.0 23.89 24.58 76.5 0.2 0.0ZZZZKZZZZZZ I__03_/00 19950518 211800.00 8088318 -20.00 70.74 107.8 0.8 1016.7 23.81 24.58 73.4 0.2 0.0ZZZZKZZZZZZ I__03_/00 19950518 211900.00 8088319 -20.00 70.75 105.8 2.4 1016.9 23.83 24.57 74.2 0.2 -0.1ZZZZKZZZZZB I__03_/00 19950518 212000.00 8088320 -20.00 70.75 103.7 0.4 1016.9 23.77 24.59 73.3 0.2 -0.1ZZZZKZZZZZB I__03_/00 19950518 212100.00 8088321 -20.00 70.75 104.5 0.3 1016.9 23.68 24.57 73.1 0.2 -0.1ZZZZKZZZZZB I__03_/00 19950518 212200.00 8088322 -20.00 70.75 104.5 0.6 1016.7 23.79 24.58 73.1 0.2 -0.2ZZZZKZZZZZB I__03_/00 19950518 212300.00 8088323 -20.00 70.75 103.8 0.4 1016.5 23.79 24.58 73.9 0.2 -0.2ZZZZKZZZZZB I__03_/00 19950518 212400.00 8088324 -20.00 70.74 103.6 -0.1 1016.6 23.74 24.58 72.3 0.2 -0.2ZZZZKZZZZZB I__03_/00 19950518 212500.00 8088325 -20.00 70.74 103.8 0.2 1016.9 23.73 24.58 71.7 0.2 -0.2ZZZZKZZZZZB I__03_/00 19950518 212600.00 8088326 -20.00 70.74 102.6 0.2 1016.7 23.75 24.58 71.0 0.2 -0.2ZZZZKZZZZZB I__03_/00 19950518 212700.00 8088327 -20.00 70.74 101.8 2.7 1017.0 23.72 24.58 72.1 0.2 -0.2ZZZZKZZZZZB I__03_/00 19950518 212800.00 8088328 -20.00 70.74 103.0 0.3 1016.6 23.70 24.57 72.2 0.2 -0.2ZZZZKZZZZZB I__03_/00 19950518 212900.00 8088329 -20.00 70.74 103.8 -2.9 1017.0 23.71 24.56 71.8 0.2 -0.2ZZZZKZZZZZB I__03_/00 19950518 213000.00 8088330 -20.00 70.74 105.0 1.9 1016.6 23.67 24.57 72.2 0.2 -0.2ZZZZKZZZZZB I__03_/00 19950518 213100.00 8088331 -20.00 70.74 104.4 0.4 1016.6 23.72 24.57 70.5 0.2 -0.2ZZZZKZZZZZB I__03_/00 19950518 213200.00 8088332 -20.00 70.74 105.8 1.3 1016.8 23.83 24.60 72.5 0.2 -0.1ZZZZKZZZZZB I__03_/00 19950518 213300.00 8088333 -20.00 70.74 105.5 0.2 1016.6 23.71 24.57 73.0 0.2 -0.1ZZZZKZZZZZB I__03_/00 19950518 213400.00 8088334 -20.00 70.74 103.4 0.3 1016.5 23.74 24.61 73.1 0.2 -0.1ZZZZKZZZZZB I__03_/00 19950518 213500.00 8088335 -20.00 70.74 110.1 0.3 1016.8 23.68 24.57 73.6 0.2 -0.1ZZZZKZZZZZB I__03_/00 19950518 213600.00 8088336 -20.00 70.74 126.6 -4.6 1016.5 23.65 24.58 72.9 0.2 -0.2ZZZZKZZZZZB I__03_/00 19950518 213700.00 8088337 -20.00 70.74 126.9 1.1 1016.7 23.71 24.57 73.3 0.2 -0.2ZZZZKZZZZZB I__03_/00 19950518 213800.00 8088338 -20.00 70.74 138.6 5.8 1016.6 23.67 24.58 73.0 0.2 -0.1ZZZZKZZZZZB I__03_/00 19950518 213900.00 8088339 -20.00 70.74 146.6 4.5 1016.6 23.70 24.58 73.4 0.2 -0.1ZZZZKZZZZZB I__03_/00 19950518 214000.00 8088340 -20.00 70.74 144.4 1.0 1016.7 23.78 24.57 73.0 0.2 -0.1ZZZZKZZZZZB I__03_/00 19950518 214100.00 8088341 -20.00 70.74 143.5 0.9 1016.4 23.74 24.58 75.4 0.2 -0.1ZZZZKZZZZZB I__03_/00 19950518 214200.00 8088342 -20.00 70.74 159.4 4.1 1016.8 23.80 24.59 73.5 0.2 -0.1ZZZZKZZZZZB I__03_/00 19950518 214300.00 8088343 -20.00 70.74 196.0 2.6 1016.8 23.81 24.58 73.3 0.2 -0.1ZZZZKZZZZZB I__03_/00 19950518 214400.00 8088344 -20.00 70.74 255.5 6.5 1016.7 23.86 24.57 75.1 0.2 -0.1ZZZZKZZZZZB I__03_/00 19950518 214500.00 8088345 -20.00 70.74 269.6 4.0 1016.8 23.79 24.59 74.9 0.2 -0.1ZZZZKZZZZZB I__03_/00 19950518 214600.00 8088346 -20.00 70.74 267.5 4.5 1016.7 23.79 24.57 75.3 0.2 -0.3ZZZZKZZZZZB I__03_/00 19950518 214700.00 8088347 -20.00 70.73 267.2 6.0 1016.7 23.75 24.57 73.4 0.2 -0.3ZZZZKZZZZZB I__03_/00 19950518 214800.00 8088348 -20.00 70.73 268.6 5.5 1017.0 23.77 24.56 74.3 0.2 -0.4ZZZZKZZZZZB I__03_/00 19950518 214900.00 8088349 -20.00 70.72 270.9 5.5 1016.9 23.73 24.57 74.2 0.2 -0.5ZZZZKZZZZZB I__03_/00 19950518 215000.00 8088350 -20.00 70.72 271.6 7.3 1016.8 23.77 24.56 74.8 0.2 -0.5ZZZZKZZZZZB I__03_/00 19950518 215100.00 8088351 -20.00 70.72 265.0 6.7 1016.9 23.70 24.56 73.2 0.2 -0.5ZZZZKZZZZZB I__03_/00 19950518 215200.00 8088352 -20.00 70.71 268.2 7.6 1016.8 23.71 24.56 72.8 0.2 -0.5ZZZZKZZZZZB I__03_/00 19950518 215300.00 8088353 -20.00 70.71 269.7 2.1 1016.8 23.73 24.56 73.0 0.2 -0.6ZZZZKZZZZZB I__03_/00 19950518 215400.00 8088354 -20.00 70.71 266.9 5.6 1017.0 23.66 24.55 73.4 0.2 -0.6ZZZZKZZZZZB I__03_/00 19950518 215500.00 8088355 -20.00 70.70 271.2 7.4 1017.0 23.70 24.55 74.2 0.2 -0.6ZZZZKZZZZZB I__03_/00 19950518 215600.00 8088356 -20.00 70.70 268.2 6.0 1017.0 23.70 24.55 73.8 0.2 -0.6ZZZZKZZZZZB I__03_/00 19950518 215700.00 8088357 -20.00 70.69 268.3 7.7 1016.9 23.68 24.54 72.4 0.2 -0.6ZZZZKZZZZZB I__03_/00 19950518 215800.00 8088358 -20.00 70.69 268.9 6.8 1016.8 23.72 24.57 73.7 0.2 -0.7ZZZZKZZZZZB I__03_/00 19950518 215900.00 8088359 -20.00 70.69 266.8 0.8 1017.0 23.74 24.55 74.3 0.2 -0.7ZZZZKZZZZZB I__03_/00 19950518 220000.00 8088360 -20.00 70.68 269.3 6.1 1016.9 23.77 24.55 76.1 0.2 -0.6ZZZZKZZZZZB I__03_/00 19950518 220100.00 8088361 -20.00 70.68 269.1 5.6 1016.8 23.74 24.54 75.7 0.2 -0.5ZZZZKZZZZZB I__03_/00 19950518 220200.00 8088362 -20.00 70.67 268.4 7.2 1016.8 23.69 24.54 75.2 0.2 -0.5ZZZZKZZZZZB I__03_/00 19950518 220300.00 8088363 -20.00 70.67 266.3 6.3 1016.8 23.72 24.55 75.5 0.2 -0.3ZZZZKZZZZZB I__03_/00 19950518 220400.00 8088364 -20.00 70.67 267.9 3.1 1016.5 23.73 24.56 74.8 0.2 -0.3ZZZZKZZZZZB I__03_/00 19950518 220500.00 8088365 -20.00 70.66 267.7 6.3 1016.7 23.60 24.55 73.8 0.2 -0.3ZZZZKZZZZZB I__03_/00 19950518 220600.00 8088366 -20.00 70.66 271.0 6.2 1016.7 23.67 24.55 72.2 0.2 -0.3ZZZZKZZZZZB I__03_/00 19950518 220700.00 8088367 -20.00 70.65 268.8 6.1 1016.8 23.75 24.56 74.7 0.2 -0.3ZZZZKZZZZZB I__03_/00 19950518 220800.00 8088368 -20.00 70.65 269.4 6.4 1016.8 23.70 24.57 74.3 0.2 -0.3ZZZZKZZZZZB I__03_/00 19950518 220900.00 8088369 -20.00 70.65 270.0 2.2 1016.7 23.66 24.54 74.0 0.2 -0.3ZZZZKZZZZZB I__03_/00 19950518 221000.00 8088370 -20.00 70.64 266.9 1.2 1016.9 23.75 24.55 74.7 0.2 -0.3ZZZZKZZZZZB I__03_/00 19950518 221100.00 8088371 -20.00 70.64 268.6 7.7 1017.0 23.74 24.58 75.5 0.2 -0.3ZZZZKZZZZZB I__03_/00 19950518 221200.00 8088372 -20.00 70.63 268.5 7.8 1016.9 23.74 24.57 76.4 0.2 -0.3ZZZZKZZZZZB I__03_/00 19950518 221300.00 8088373 -20.00 70.63 268.1 6.9 1016.8 23.69 24.56 75.3 0.2 -0.3ZZZZKZZZZZB I__03_/00 19950518 221400.00 8088374 -20.00 70.63 270.7 7.5 1016.9 23.58 24.53 74.1 0.2 -0.4ZZZZKZZZZZB I__03_/00 19950518 221500.00 8088375 -20.00 70.62 270.7 0.8 1016.7 23.74 24.57 75.9 0.2 -0.5ZZZZKZZZZZB I__03_/00 19950518 221600.00 8088376 -20.00 70.62 270.0 5.6 1016.7 23.75 24.60 76.8 0.2 -0.4ZZZZKZZZZZB I__03_/00 19950518 221700.00 8088377 -20.00 70.62 267.4 6.5 1016.7 23.67 24.56 77.6 0.2 -0.3ZZZZKZZZZZB I__03_/00 19950518 221800.00 8088378 -20.00 70.61 269.5 0.7 1016.8 23.76 24.55 77.6 0.2 -0.3ZZZZKZZZZZB I__03_/00 19950518 221900.00 8088379 -20.00 70.61 268.6 6.2 1016.8 23.71 24.54 77.1 0.2 -0.2ZZZZKZZZZZB I__03_/00 19950518 222000.00 8088380 -20.00 70.60 267.1 7.0 1016.8 23.50 24.56 74.9 0.2 -0.2ZZZZKZZZZZB I__03_/00 19950518 222100.00 8088381 -20.00 70.60 271.2 5.5 1016.6 23.61 24.56 74.3 0.2 -0.2ZZZZKZZZZZB I__03_/00 19950518 222200.00 8088382 -20.00 70.60 270.6 2.6 1016.6 23.73 24.55 75.8 0.2 -0.3ZZZZKZZZZZB I__03_/00 19950518 222300.00 8088383 -20.00 70.59 267.6 7.0 1016.4 23.67 24.54 75.5 0.2 -0.3ZZZZKZZZZZB I__03_/00 19950518 222400.00 8088384 -20.00 70.59 267.1 6.5 1016.6 23.67 24.54 75.4 0.2 -0.3ZZZZKZZZZZB I__03_/00 19950518 222500.00 8088385 -20.00 70.59 269.6 7.7 1016.4 23.60 24.54 75.2 0.2 -0.4ZZZZKZZZZZB I__03_/00 19950518 222600.00 8088386 -20.00 70.58 267.6 6.5 1016.5 23.62 24.54 75.5 0.2 -0.3ZZZZKZZZZZB I__03_/00 19950518 222700.00 8088387 -20.00 70.58 268.4 1.1 1016.6 23.67 24.56 75.6 0.2 -0.3ZZZZKZZZZZB I__03_/00 19950518 222800.00 8088388 -20.00 70.57 269.3 6.2 1016.5 23.68 24.60 75.9 0.2 -0.3ZZZZKZZZZZB I__03_/00 19950518 222900.00 8088389 -20.00 70.57 267.7 7.6 1016.6 23.62 24.56 75.7 0.2 -0.4ZZZZKZZZZZB I__03_/00 19950518 223000.00 8088390 -20.00 70.57 269.4 6.2 1016.5 23.59 24.57 75.6 0.2 -0.3ZZZZKZZZZZB I__03_/00 19950518 223100.00 8088391 -20.00 70.56 268.2 6.9 1016.7 23.59 24.57 75.0 0.2 -0.4ZZZZKZZZZZB I__03_/00 19950518 223200.00 8088392 -20.00 70.56 270.0 7.8 1016.5 23.72 24.55 76.7 0.2 -0.4ZZZZKZZZZZB I__03_/00 19950518 223300.00 8088393 -20.00 70.55 269.5 8.5 1016.7 23.83 24.56 78.0 0.2 -0.3ZZZZKZZZZZB I__03_/00 19950518 223400.00 8088394 -20.00 70.55 267.8 5.3 1016.7 23.74 24.56 77.9 0.2 -0.3ZZZZKZZZZZB I__03_/00 19950518 223500.00 8088395 -20.00 70.55 267.1 1.5 1016.6 23.55 24.57 75.9 0.2 -0.2ZZZZKZZZZZB I__03_/00 19950518 223600.00 8088396 -20.00 70.54 269.1 7.1 1016.4 23.73 24.58 75.4 0.2 -0.2ZZZZKZZZZZB I__03_/00 19950518 223700.00 8088397 -20.00 70.54 269.0 5.5 1016.6 23.71 24.57 76.0 0.2 -0.2ZZZZKZZZZZB I__03_/00 19950518 223800.00 8088398 -20.00 70.54 268.5 6.9 1016.7 23.64 24.57 74.3 0.2 -0.2ZZZZKZZZZZB I__03_/00 19950518 223900.00 8088399 -20.00 70.53 266.3 7.5 1016.7 23.61 24.57 74.8 0.2 -0.2ZZZZKZZZZZB I__03_/00 19950518 224000.00 8088400 -20.00 70.53 270.7 5.6 1016.6 23.61 24.57 74.4 0.2 -0.2ZZZZKZZZZZB I__03_/00 19950518 224100.00 8088401 -20.00 70.52 271.4 6.2 1016.5 23.68 24.56 74.7 0.2 -0.2ZZZZKZZZZZB I__03_/00 19950518 224200.00 8088402 -20.00 70.52 269.9 6.4 1016.7 23.80 24.61 76.6 0.2 -0.3ZZZZKZZZZZB I__03_/00 19950518 224300.00 8088403 -20.00 70.52 268.2 3.2 1016.3 23.66 24.55 76.3 0.2 -0.3ZZZZKZZZZZB I__03_/00 19950518 224400.00 8088404 -20.00 70.51 266.0 7.7 1016.6 23.65 24.53 76.8 0.2 -0.3ZZZZKZZZZZB I__03_/00 19950518 224500.00 8088405 -20.00 70.51 268.1 7.5 1016.4 23.64 24.52 76.0 0.2 -0.3ZZZZKZZZZZB I__03_/00 19950518 224600.00 8088406 -20.00 70.51 267.9 6.1 1016.5 23.63 24.52 76.2 0.2 -0.2ZZZZKZZZZZB I__03_/00 19950518 224700.00 8088407 -20.00 70.50 267.6 0.9 1016.4 23.65 24.53 76.2 0.2 -0.2ZZZZKZZZZZB I__03_/00 19950518 224800.00 8088408 -20.00 70.50 268.0 6.7 1016.4 23.53 24.51 74.9 0.2 -0.2ZZZZKZZZZZB I__03_/00 19950518 224900.00 8088409 -20.00 70.49 268.0 1.9 1016.6 23.58 24.50 74.2 0.2 -0.2ZZZZKZZZZZB I__03_/00 19950518 225000.00 8088410 -20.00 70.49 268.3 6.4 1016.5 23.60 24.50 75.4 0.2 -0.2ZZZZKZZZZZB I__03_/00 19950518 225100.00 8088411 -20.00 70.49 270.5 6.3 1016.5 23.59 24.49 75.0 0.2 -0.2ZZZZKZZZZZB I__03_/00 19950518 225200.00 8088412 -20.00 70.48 267.8 7.3 1016.3 23.69 24.51 76.1 0.2 -0.2ZZZZKZZZZZB I__03_/00 19950518 225300.00 8088413 -20.00 70.48 267.8 6.3 1016.5 23.59 24.49 75.4 0.2 -0.3ZZZZKZZZZZB I__03_/00 19950518 225400.00 8088414 -20.00 70.47 270.4 5.0 1016.5 23.61 24.55 76.2 0.2 -0.3ZZZZKZZZZZB I__03_/00 19950518 225500.00 8088415 -20.00 70.47 267.1 6.2 1016.5 23.54 24.49 75.9 0.2 -0.2ZZZZKZZZZZB I__03_/00 19950518 225600.00 8088416 -20.00 70.47 268.0 5.1 1016.4 23.69 24.50 76.2 0.2 -0.3ZZZZKZZZZZB I__03_/00 19950518 225700.00 8088417 -20.00 70.46 269.1 6.5 1016.3 23.57 24.48 75.4 0.2 -0.2ZZZZKZZZZZB I__03_/00 19950518 225800.00 8088418 -20.00 70.46 269.1 2.9 1016.6 23.60 24.52 75.2 0.2 -0.3ZZZZKZZZZZB I__03_/00 19950518 225900.00 8088419 -20.00 70.46 270.4 5.3 1016.2 23.54 24.49 75.1 0.2 -0.3ZZZZKZZZZZB I__03_/00 19950518 230000.00 8088420 -20.00 70.45 272.5 -4.8 1016.5 23.59 24.56 75.6 0.2 -0.4ZZZZKZZZZZB I__03_/00 19950518 230100.00 8088421 -20.00 70.45 269.4 7.7 1016.6 23.59 24.56 74.9 0.2 -0.4ZZZZKZZZZZB I__03_/00 19950518 230200.00 8088422 -20.00 70.44 268.2 5.8 1016.2 23.57 24.57 74.0 0.2 -0.4ZZZZKZZZZZB I__03_/00 19950518 230300.00 8088423 -20.00 70.44 270.8 6.9 1016.2 23.60 24.58 75.0 0.2 -0.5ZZZZKZZZZZB I__03_/00 19950518 230400.00 8088424 -20.00 70.44 270.9 7.3 1016.4 23.51 24.59 74.1 0.2 -0.5ZZZZKZZZZZB I__03_/00 19950518 230500.00 8088425 -20.00 70.43 270.9 2.1 1016.4 23.55 24.60 73.9 0.2 -0.4ZZZZKZZZZZB I__03_/00 19950518 230600.00 8088426 -20.00 70.43 272.7 6.3 1016.3 23.58 24.59 74.5 0.2 -0.4ZZZZKZZZZZB I__03_/00 19950518 230700.00 8088427 -20.00 70.43 272.1 5.4 1016.2 23.58 24.60 74.8 0.2 -0.4ZZZZKZZZZZB I__03_/00 19950518 230800.00 8088428 -20.00 70.42 267.1 7.8 1016.5 23.68 24.57 75.5 0.2 -0.4ZZZZKZZZZZB I__03_/00 19950518 230900.00 8088429 -20.00 70.42 271.0 4.7 1016.3 23.67 24.57 76.3 0.2 -0.3ZZZZKZZZZZB I__03_/00 19950518 231000.00 8088430 -20.00 70.41 272.6 2.3 1016.2 23.66 24.54 76.9 0.2 -0.2ZZZZKZZZZZB I__03_/00 19950518 231100.00 8088431 -20.00 70.41 271.4 5.5 1016.4 23.58 24.55 75.8 0.2 -0.1ZZZZKZZZZZB I__03_/00 19950518 231200.00 8088432 -20.00 70.41 268.4 -0.3 1016.2 23.54 24.60 75.1 0.2 -0.1ZZZZKZZZZZB I__03_/00 19950518 231300.00 8088433 -20.00 70.40 270.5 6.2 1016.3 23.62 24.50 75.7 0.2 -0.1ZZZZKZZZZZB I__03_/00 19950518 231400.00 8088434 -20.00 70.40 268.3 1.8 1016.3 23.54 24.48 75.2 0.2 -0.1ZZZZKZZZZZB I__03_/00 19950518 231500.00 8088435 -20.00 70.40 272.7 6.0 1016.4 23.66 24.49 76.0 0.2 -0.2ZZZZKZZZZZB I__03_/00 19950518 231600.00 8088436 -20.00 70.39 272.2 7.4 1016.4 23.53 24.48 74.7 0.2 -0.2ZZZZKZZZZZB I__03_/00 19950518 231700.00 8088437 -20.00 70.39 272.1 2.4 1016.5 23.55 24.49 75.1 0.2 -0.3ZZZZKZZZZZB I__03_/00 19950518 231800.00 8088438 -20.00 70.38 271.6 7.5 1016.4 23.52 24.49 74.8 0.2 -0.3ZZZZKZZZZZB I__03_/00 19950518 231900.00 8088439 -20.00 70.38 272.4 6.0 1016.3 23.53 24.49 73.7 0.2 -0.4ZZZZKZZZZZB I__03_/00 19950518 232000.00 8088440 -20.00 70.38 272.0 5.4 1016.4 23.54 24.49 73.3 0.2 -0.4ZZZZKZZZZZB I__03_/00 19950518 232100.00 8088441 -20.00 70.37 270.6 6.5 1016.3 23.69 24.50 74.9 0.2 -0.4ZZZZKZZZZZB I__03_/00 19950518 232200.00 8088442 -20.00 70.37 270.8 6.2 1016.6 23.58 24.49 73.4 0.2 -0.3ZZZZKZZZZZB I__03_/00 19950518 232300.00 8088443 -20.00 70.36 273.1 2.4 1016.3 23.66 24.51 73.9 0.2 -0.3ZZZZKZZZZZB I__03_/00 19950518 232400.00 8088444 -20.00 70.36 269.8 6.9 1016.3 23.65 24.54 74.9 0.2 -0.3ZZZZKZZZZZB I__03_/00 19950518 232500.00 8088445 -20.00 70.36 271.8 3.6 1016.3 23.69 24.50 75.0 0.2 -0.3ZZZZKZZZZZB I__03_/00 19950518 232600.00 8088446 -20.00 70.35 270.6 7.4 1016.5 23.77 24.49 74.5 0.2 -0.2ZZZZKZZZZZB I__03_/00 19950518 232700.00 8088447 -20.00 70.35 271.4 5.4 1016.3 23.56 24.48 73.1 0.2 -0.3ZZZZKZZZZZB I__03_/00 19950518 232800.00 8088448 -20.00 70.35 272.1 3.4 1016.5 23.61 24.49 72.3 0.2 -0.3ZZZZKZZZZZB I__03_/00 19950518 232900.00 8088449 -20.00 70.34 272.1 5.5 1016.3 23.70 24.57 73.1 0.2 -0.4ZZZZKZZZZZB I__03_/00 19950518 233000.00 8088450 -20.00 70.34 271.4 6.0 1016.6 23.62 24.51 73.9 0.2 -0.4ZZZZKZZZZZB I__03_/00 19950518 233100.00 8088451 -20.00 70.33 271.5 4.8 1016.4 23.60 24.58 73.3 0.2 -0.4ZZZZKZZZZZB I__03_/00 19950518 233200.00 8088452 -20.00 70.33 274.2 3.1 1016.6 23.72 24.63 75.2 0.2 -0.4ZZZZKZZZZZB I__03_/00 19950518 233300.00 8088453 -20.00 70.33 272.1 1.4 1016.7 23.75 24.70 76.5 0.2 -0.3ZZZZKZZZZZB I__03_/00 19950518 233400.00 8088454 -20.00 70.32 272.2 5.8 1016.5 23.68 24.73 75.3 0.2 -0.3ZZZZKZZZZZB I__03_/00 19950518 233500.00 8088455 -20.00 70.32 271.5 6.4 1016.5 23.57 24.76 74.2 0.2 -0.2ZZZZKZZZZZB I__03_/00 19950518 233600.00 8088456 -20.00 70.32 269.5 7.2 1016.5 23.64 24.79 73.9 0.2 -0.2ZZZZKZZZZZB I__03_/00 19950518 233700.00 8088457 -20.00 70.31 272.7 6.2 1016.4 23.68 24.80 74.6 0.2 -0.2ZZZZKZZZZZB I__03_/00 19950518 233800.00 8088458 -20.00 70.31 275.9 1.0 1016.6 23.66 24.83 73.7 0.2 -0.2ZZZZKZZZZZB I__03_/00 19950518 233900.00 8088459 -20.00 70.30 271.7 6.0 1016.5 23.69 24.82 73.0 0.2 -0.2ZZZZKZZZZZB I__03_/00 19950518 234000.00 8088460 -20.00 70.30 262.9 2.0 1016.2 23.66 24.82 73.4 0.2 -0.2ZZZZKZZZZZB I__03_/00 19950518 234100.00 8088461 -20.00 70.30 270.8 7.3 1016.6 23.66 24.82 70.8 0.2 -0.2ZZZZKZZZZZB I__03_/00 19950518 234200.00 8088462 -20.00 70.29 272.2 0.4 1016.5 23.63 24.83 70.8 0.2 -0.1ZZZZKZZZZZB I__03_/00 19950518 234300.00 8088463 -20.00 70.29 272.8 6.2 1016.4 23.68 24.85 70.4 0.2 -0.2ZZZZKZZZZZB I__03_/00 19950518 234400.00 8088464 -20.00 70.29 267.6 1.3 1016.4 23.67 24.82 70.8 0.2 -0.2ZZZZKZZZZZB I__03_/00 19950518 234500.00 8088465 -20.00 70.28 272.0 1.3 1016.6 23.67 24.84 71.0 0.2 -0.2ZZZZKZZZZZB I__03_/00 19950518 234600.00 8088466 -20.00 70.28 269.1 7.9 1016.6 23.63 24.83 72.3 0.2 -0.2ZZZZKZZZZZB I__03_/00 19950518 234700.00 8088467 -20.00 70.27 271.8 5.8 1016.3 23.80 24.82 71.9 0.2 -0.2ZZZZKZZZZZB I__03_/00 19950518 234800.00 8088468 -20.00 70.27 272.1 1.2 1016.5 23.69 24.83 71.4 0.2 -0.2ZZZZKZZZZZB I__03_/00 19950518 234900.00 8088469 -20.00 70.27 270.2 6.5 1016.4 23.71 24.82 72.0 0.2 -0.2ZZZZKZZZZZB I__03_/00 19950518 235000.00 8088470 -20.00 70.26 270.8 6.5 1016.6 23.78 24.81 72.0 0.2 -0.2ZZZZKZZZZZB I__03_/00 19950518 235100.00 8088471 -20.00 70.26 267.3 5.9 1016.6 23.61 24.80 71.6 0.2 -0.3ZZZZKZZZZZB I__03_/00 19950518 235200.00 8088472 -20.00 70.26 269.5 7.2 1016.5 23.76 24.79 72.4 0.2 -0.3ZZZZKZZZZZB I__03_/00 19950518 235300.00 8088473 -20.00 70.25 272.9 -0.9 1016.3 23.66 24.80 71.4 0.2 -0.3ZZZZKZZZZZB I__03_/00 19950518 235400.00 8088474 -20.00 70.25 266.3 3.6 1016.5 23.76 24.79 73.1 0.2 -0.2ZZZZKZZZZZB I__03_/00 19950518 235500.00 8088475 -20.00 70.25 211.2 0.2 1016.4 23.75 24.77 73.0 0.2 -0.2ZZZZKZZZZZB I__03_/00 19950518 235600.00 8088476 -20.00 70.25 146.7 -0.8 1016.1 23.77 24.77 71.9 0.2 -0.1ZZZZKZZZZZB I__03_/00 19950518 235700.00 8088477 -20.00 70.25 128.1 -8.1 1016.2 23.66 24.78 72.2 0.2 0.0ZZZZKZZZZZZ I__03_/00 19950518 235800.00 8088478 -20.00 70.25 118.7 1.0 1015.8 23.68 24.79 71.3 0.2 0.0ZZZZKZZZZZZ I__03_/00 19950518 235900.00 8088479 -20.00 70.25 120.5 0.9 1016.3 23.72 24.79 72.2 0.2 0.0ZZZZKZZZZZZ