DBBH.950901001woce.nc title :R/V Meteor DVS Meteorological Data site :R/V Meteor elevation :0 ID :DBBH platform :DVS facility :Bundesamt Seeschiffahrt Hydrographie/SCHOTT fsu_version :woce startdate :1-SEP-95 enddate :1-SEP-95 EXPOCODE :06MT32_6 Release_Date :02 APR 2002 contact_info :COAPS, Florida State Univ, Tallahassee, FL 32306-2840, U.S.A. contact_email :wocemet@coaps.fsu.edu WOCE_Version :3.0 Conventions :COARDS/WOCE missing_value :-9999 special_value :-8888 time:ave_period :0 time:ave_center :0 Quality Control Flags: A = Units added. B = Data out of range. C = Non-sequential time. D = Failed T>Tw>Td. E = True wind error. F = Velocity unrealistic. G = Value > 4 s. d. from climo. H = Discontinuity. I = Interesting feature. J = Erroneous. K = Suspect. L = Ocean platform over land. M = Instrument malfunction. O = Multiple original units. P = Movement uncertain. Q = Pre-flagged as suspect R = Interpolated data. S = Spike. T = Time duplicate. Z = Good data. Variable (qcindex) long_name units convers_units type height instrument FORTRAN_format cruise_track_code( )cruise track code a9 woce_date ( 1)WOCE date YYYYMMDD UTC I9 woce_time ( 1)WOCE time HHMMSS.SS UTC F10.2 time ( 1)time minutes from 1-1-1980 00:00 0 i12 latitude ( 2)INS latitude degrees 5 f9.2 longitude ( 3)INS longitude degrees 5 f9.2 latitude2 ( 4)SAT NAV latitude degrees 5 f9.2 longitude2 ( 5)SAT NAV longitude degrees 5 f9.2 PL_CRS2 ( 6)platform course degrees 6 SATNAV f9.1 PL_HD ( 7)platform heading degrees 6 gyro compass f9.1 PL_CRS ( 8)platform course degrees 6 INS f9.1 PL_SPD ( 9)platform speed meters/second 6 INS f9.1 PL_SPD2 ( 10)platform speed meters/second 5 SATNAV f9.1 PL_SPD3 ( 11)platform speed meters/second 5 EMLOG f9.1 PL_WDIR ( 12)port platform relative wind didegrees 5 40.00 Theodor Friedrichs f9.0 PL_WSPD ( 13)port platform relative wind spmeters/second 2 40.00 Theodor Friedrichs f9.1 PL_WDIR2 ( 14)stbd platform relative wind didegrees 5 40.00 Theodor Friedrichs f9.0 PL_WSPD2 ( 15)stbd platform relative wind spmeters/second 2 40.00 Theodor Friedrichs f9.1 DIR ( 16)port earth relative wind direcdegrees true 5 40.00 calculated by Meteor f9.0 SPD ( 17)port earth relative wind speedmeters/second 2 40.00 calculated by Meteor f9.1 DIR2 ( 18)stbd earth relative wind direcdegrees true 5 40.00 calculated by Meteor f9.0 SPD2 ( 19)stbd earth relative wind speedmeters/second 2 40.00 calculated by Meteor f9.1 temperature ( 20)port sea temperature degree C 0 0 2.00 Theodor Friedrichs f9.1 temperature2 ( 21)stbd sea temperature degree C 0 0 2.00 Theodor Friedrichs f9.1 P ( 22)atmospheric pressure hPa 0 0 28.00 Theodor Friedrichs f9.1 T ( 23)port air temperature degree C 0 28.00 Theodor Friedrichs f9.1 T2 ( 24)stbd air temperature degree C 0 28.00 Theodor Friedrichs f9.1 TD ( 25)port dewpoint temperature degree C 0 28.00 Theodor Friedrichs f9.1 TD2 ( 26)stbd dewpoint temperature degree C 0 28.00 Theodor Friedrichs f9.1 RH ( 27)port relative humidity percent 28.00 Theodor Friedrichs f9.0 RH2 ( 28)stbd relative humidity percent 28.00 Theodor Friedrichs f9.0 RAD ( 29)atmospheric radiation Watts/meter^2 0 1 40.00 Kipp of Zonen f9.0 flag ( )quality control flags a29 cruise woce_date woce_time time latitudelongitudelatitude2longitude PL_CRS2 PL_HD PL_CRS PL_SPD PL_SPD2 PL_SPD3 PL_WDIR PL_WSPD PL_WDIR2 PL_WSPD2 DIR SPD DIR2 SPD2temperatutemperatu P T T2 TD TD2 RH RH2 RAD flag ISS02_/09 19950901 0.00 8239680 -1.13 50.00 -3.32 51.01 141.1 12.3 2.3 5.8 5.9 5.2 132. 2.7 137. 2.7 171. 8.0 173. 8.1 26.4 26.5 1011.6 25.3 25.4 24.0 24.0 93. 92. -19.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 100.00 8239681 -1.12 50.00 -3.32 51.01 140.8 12.3 2.4 5.9 5.9 5.6 140. 2.2 145. 2.3 174. 7.8 175. 8.0 26.4 26.5 1011.7 25.3 25.4 24.0 24.0 93. 92. -19.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 200.00 8239682 -1.12 50.00 -3.32 51.01 140.1 11.5 1.0 5.8 6.0 4.9 159. 2.3 159. 1.5 178. 8.1 179. 7.3 26.4 26.5 1011.6 25.3 25.4 24.0 24.0 93. 92. -19.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 300.00 8239683 -1.12 50.00 -3.33 51.01 141.6 12.9 2.1 5.8 6.0 5.1 129. 2.8 144. 2.8 169. 8.2 174. 8.4 26.4 26.5 1011.6 25.3 25.5 24.0 24.0 93. 91. -19.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 400.00 8239684 -1.11 50.00 -3.33 51.02 139.9 12.1 0.5 5.7 5.9 5.4 144. 3.2 148. 3.3 172. 8.7 173. 8.9 26.4 26.5 1011.7 25.3 25.4 24.0 24.0 93. 92. -19.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 500.00 8239685 -1.11 50.00 -3.33 51.02 140.9 13.8 2.7 5.8 5.8 5.3 151. 3.0 153. 2.9 176. 8.7 177. 8.6 26.4 26.5 1011.6 25.2 25.4 24.0 23.9 93. 92. -18.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 600.00 8239686 -1.11 50.00 -3.33 51.02 140.1 12.2 1.5 5.9 5.9 5.7 162. 2.6 163. 2.6 179. 8.5 179. 8.5 26.4 26.5 1011.6 25.2 25.4 24.0 23.9 93. 91. -18.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 700.00 8239687 -1.10 50.00 -3.33 51.02 139.6 12.7 0.1 6.0 6.0 5.6 157. 2.2 154. 2.4 177. 8.2 175. 8.4 26.4 26.5 1011.6 25.2 25.4 23.9 23.9 93. 91. -19.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 800.00 8239688 -1.10 50.00 -3.34 51.02 140.8 10.8 359.6 5.9 5.9 5.2 166. 2.5 163. 2.1 180. 8.3 179. 7.9 26.4 26.5 1011.6 25.2 25.6 24.0 24.0 93. 91. -18.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 900.00 8239689 -1.10 50.00 -3.34 51.03 141.6 12.7 359.0 6.0 6.0 5.5 153. 2.9 158. 2.7 176. 8.8 178. 8.7 26.4 26.5 1011.6 25.3 25.5 24.0 24.0 93. 91. -18.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 1000.00 8239690 -1.10 50.00 -3.34 51.03 140.6 12.1 1.0 5.8 6.0 5.4 148. 2.7 151. 2.9 174. 8.4 175. 8.6 26.4 26.5 1011.6 25.3 25.5 24.0 24.0 92. 91. -18.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 1100.00 8239691 -1.09 50.00 -3.34 51.03 141.4 13.4 0.2 5.8 6.0 5.3 159. 2.4 158. 2.4 178. 8.1 178. 8.1 26.4 26.5 1011.7 25.3 25.5 24.0 23.9 92. 91. -18.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 1200.00 8239692 -1.09 50.00 -3.34 51.03 140.8 12.4 358.3 5.8 6.0 5.1 156. 1.7 153. 1.9 177. 7.4 176. 7.7 26.4 26.4 1011.6 25.3 25.5 24.0 23.9 92. 91. -18.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 1300.00 8239693 -1.09 50.00 -3.35 51.03 141.3 12.6 359.6 5.7 6.0 5.2 133. 2.5 136. 3.0 169. 8.0 169. 8.5 26.4 26.4 1011.7 25.3 25.6 24.0 24.0 92. 91. -18.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 1400.00 8239694 -1.08 50.00 -3.35 51.04 140.9 12.9 0.1 5.8 6.1 5.4 141. 2.9 148. 2.7 180. 8.5 182. 8.5 26.4 26.4 1011.7 25.3 25.5 24.0 24.0 92. 91. -18.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 1500.00 8239695 -1.08 50.00 -3.35 51.04 140.8 12.9 358.4 5.8 6.0 5.2 141. 2.6 146. 2.4 173. 8.2 175. 8.1 26.4 26.5 1011.7 25.3 25.5 24.0 24.0 92. 91. -18.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 1600.00 8239696 -1.08 50.00 -3.35 51.04 140.6 12.1 359.3 5.8 6.0 5.5 142. 3.0 147. 3.1 172. 8.7 173. 8.9 26.4 26.5 1011.6 25.3 25.5 24.0 23.9 92. 91. -18.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 1700.00 8239697 -1.07 50.00 -3.36 51.04 142.6 14.1 0.6 5.8 6.0 5.5 156. 2.8 158. 3.1 180. 8.6 181. 8.9 26.4 26.5 1011.7 25.3 25.5 24.0 23.9 92. 91. -18.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 1800.00 8239698 -1.07 50.00 -3.36 51.05 140.8 12.2 0.2 5.7 6.0 4.9 151. 2.1 149. 2.2 176. 7.8 175. 7.9 26.4 26.5 1011.6 25.3 25.5 24.0 23.9 92. 91. -17.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 1900.00 8239699 -1.07 50.00 -3.36 51.05 141.6 11.5 2.1 5.9 6.0 5.6 142. 1.6 148. 1.7 176. 7.3 177. 7.4 26.4 26.5 1011.6 25.3 25.6 24.0 24.0 92. 91. -17.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 2000.00 8239700 -1.06 50.00 -3.36 51.05 140.4 11.7 1.6 5.7 6.0 5.1 133. 1.1 143. 1.3 176. 6.8 177. 7.0 26.4 26.5 1011.6 25.3 25.6 24.0 24.0 92. 91. -17.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 2100.00 8239701 -1.06 50.00 -3.36 51.05 140.9 13.3 2.6 5.8 6.0 5.3 164. 1.8 164. 2.1 182. 7.6 181. 7.9 26.4 26.5 1011.7 25.4 25.6 24.0 24.0 92. 91. -17.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 2200.00 8239702 -1.06 50.00 -3.37 51.05 138.1 9.8 359.8 5.9 5.9 5.3 163. 1.9 169. 1.6 177. 7.7 178. 7.4 26.4 26.5 1011.7 25.4 25.6 24.1 24.0 92. 91. -17.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 2300.00 8239703 -1.05 50.00 -3.37 51.06 137.1 8.6 357.0 5.9 5.9 5.1 129. 0.4 139. 0.8 175. 6.1 174. 6.5 26.4 26.4 1011.7 25.4 25.6 24.1 24.0 92. 91. -17.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 2400.00 8239704 -1.05 50.00 -3.37 51.06 139.4 10.9 359.5 5.8 5.9 5.1 165. 2.4 161. 1.1 178. 8.3 178. 7.0 26.4 26.4 1011.7 25.4 25.6 24.1 24.0 92. 91. -17.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 2500.00 8239705 -1.05 50.00 -3.37 51.06 138.6 9.1 358.7 5.7 5.9 5.3 163. 0.6 169. 0.8 178. 6.3 179. 6.6 26.4 26.4 1011.7 25.4 25.7 24.1 24.0 92. 91. -17.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 2600.00 8239706 -1.05 50.00 -3.37 51.06 138.1 10.2 358.5 5.8 6.0 5.3 159. 0.0 185. 0.4 179. 5.8 180. 6.1 26.4 26.4 1011.6 25.4 25.7 24.1 24.1 93. 91. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 2700.00 8239707 -1.04 50.00 -3.38 51.06 137.6 10.2 359.4 5.8 6.0 5.6 144. 0.0 155. 0.1 179. 5.7 179. 5.8 26.4 26.4 1011.7 25.5 25.7 24.2 24.1 93. 91. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 2800.00 8239708 -1.04 50.00 -3.38 51.07 138.4 10.0 357.7 5.7 6.0 5.4 125. 0.9 140. 0.4 172. 6.4 176. 6.1 26.4 26.4 1011.7 25.5 25.7 24.2 24.1 93. 91. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 2900.00 8239709 -1.04 50.00 -3.38 51.07 139.1 10.0 356.9 5.6 5.9 5.0 132. 0.1 154. 0.1 178. 5.7 178. 5.8 26.4 26.4 1011.7 25.5 25.7 24.2 24.1 93. 91. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 3000.00 8239710 -1.03 50.00 -3.38 51.07 139.1 10.4 356.4 5.7 5.9 5.2 164. 1.7 172. 1.8 177. 7.4 179. 7.5 26.4 26.4 1011.7 25.5 25.7 24.2 24.1 92. 91. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 3100.00 8239711 -1.03 50.00 -3.38 51.07 137.3 8.8 357.8 5.9 6.0 5.5 159. 2.8 163. 1.9 175. 8.5 176. 7.6 26.3 26.5 1011.6 25.5 25.7 24.2 24.1 93. 91. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 3200.00 8239712 -1.03 50.00 -3.39 51.08 138.6 9.9 356.0 5.7 6.0 5.1 154. 2.9 154. 2.8 174. 8.6 174. 8.5 26.4 26.4 1011.6 25.5 25.6 24.2 24.0 92. 91. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 3300.00 8239713 -1.02 50.00 -3.39 51.08 138.4 9.8 356.1 5.8 6.0 5.5 157. 3.0 159. 3.0 173. 8.7 174. 8.7 26.4 26.4 1011.7 25.5 25.6 24.1 24.0 92. 91. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 3400.00 8239714 -1.02 50.00 -3.39 51.08 139.1 10.7 357.9 5.7 6.1 5.1 164. 2.9 168. 2.8 177. 8.6 179. 8.6 26.4 26.4 1011.7 25.5 25.5 24.1 24.0 92. 91. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 3500.00 8239715 -1.02 50.00 -3.39 51.08 137.4 9.1 356.5 5.8 6.1 5.0 155. 3.7 159. 2.8 173. 9.4 175. 8.6 26.4 26.4 1011.7 25.5 25.6 24.1 23.9 92. 91. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 3600.00 8239716 -1.01 50.00 -3.39 51.08 139.4 10.8 0.8 5.6 6.1 5.1 136. 6.0 141. 5.8 163. 11.2 166. 11.1 26.4 26.4 1011.7 25.4 25.3 24.0 23.9 92. 92. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 3700.00 8239717 -1.01 50.00 -3.40 51.09 135.3 6.6 355.0 5.8 6.0 5.5 134. 5.9 142. 5.3 158. 11.1 163. 10.7 26.4 26.4 1011.7 25.4 25.1 24.0 23.7 92. 92. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 3800.00 8239718 -1.01 50.00 -3.40 51.09 135.6 5.7 354.5 5.6 5.9 4.8 122. 6.0 127. 5.8 151. 10.7 154. 10.7 26.4 26.4 1011.8 25.3 25.0 24.0 23.6 92. 92. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 3900.00 8239719 -1.01 50.00 -3.40 51.09 139.3 10.9 357.4 5.3 5.7 4.8 128. 7.1 135. 6.4 155. 11.7 160. 11.1 26.4 26.4 1011.7 25.2 24.9 23.9 23.6 93. 92. -17.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 4000.00 8239720 -1.00 50.00 -3.40 51.09 140.4 11.9 357.3 4.9 5.5 4.4 115. 7.6 121. 7.1 146. 11.4 150. 11.2 26.4 26.4 1011.7 25.1 24.7 23.9 23.5 93. 93. -18.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 4100.00 8239721 -1.00 50.00 -3.40 51.09 149.9 30.5 9.7 4.0 5.1 3.7 116. 7.7 122. 6.9 148. 11.3 153. 10.9 26.4 26.4 1011.7 25.0 24.6 23.8 23.3 93. 92. -18.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 4200.00 8239722 -1.00 50.00 -3.41 51.09 209.9 78.3 47.3 1.5 3.7 1.9 72. 9.0 72. 9.1 156. 9.6 156. 9.7 26.3 26.4 1011.8 24.8 24.4 23.8 22.9 94. 91. -19.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 4300.00 8239723 -1.00 50.00 -3.41 51.09 244.4 115.1 42.9 0.2 1.8 1.4 55. 10.8 54. 10.6 167. 10.9 167. 10.7 26.4 26.4 1011.8 24.7 24.6 23.6 23.0 94. 91. -18.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 4400.00 8239724 -1.00 50.00 -3.41 51.09 260.3 131.9 186.5 0.2 1.0 1.0 41. 12.1 39. 11.9 173. 12.0 171. 11.8 26.4 26.4 1011.8 24.7 24.6 23.6 23.3 93. 92. -18.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 4500.00 8239725 -1.00 50.00 -3.41 51.09 262.3 133.6 150.6 0.7 1.3 1.5 40. 12.4 38. 12.0 174. 11.8 173. 11.5 26.4 26.4 1011.8 24.7 24.7 23.6 23.4 94. 93. -18.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 4600.00 8239726 -1.00 50.00 -3.41 51.09 264.6 136.3 176.5 0.4 1.2 0.9 39. 11.6 37. 11.5 175. 11.2 173. 11.2 26.4 26.4 1011.7 24.7 24.6 23.6 23.5 94. 93. -18.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 4700.00 8239727 -1.00 50.00 -3.41 51.09 264.3 135.6 222.8 0.3 0.7 0.7 40. 10.4 39. 10.4 175. 10.2 174. 10.3 26.4 26.5 1011.8 24.6 24.4 23.6 23.4 94. 94. -18.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 4800.00 8239728 -1.00 50.00 -3.41 51.09 264.3 135.6 279.7 0.2 0.5 0.4 40. 9.5 37. 9.4 177. 9.3 174. 9.2 26.4 26.4 1011.8 24.5 24.5 23.5 23.2 94. 93. -18.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 4900.00 8239729 -1.00 50.00 -3.41 51.09 264.1 135.4 287.2 0.4 0.3 0.1 40. 10.7 37. 10.7 173. 10.9 171. 10.8 26.4 26.4 1011.8 24.5 24.4 23.5 23.3 94. 94. -18.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 5000.00 8239730 -1.00 50.00 -3.41 51.09 264.8 136.1 335.7 0.1 0.3 0.6 42. 11.2 41. 11.1 178. 11.1 177. 11.1 26.4 26.4 1011.7 24.5 24.5 23.6 23.4 94. 93. -17.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 5100.00 8239731 -1.00 50.00 -3.41 51.09 263.9 135.4 290.5 0.3 0.3 0.4 44. 10.4 43. 10.8 179. 10.4 177. 10.7 26.4 26.4 1011.7 24.5 24.3 23.5 23.4 94. 95. -17.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 5200.00 8239732 -1.00 50.00 -3.41 51.09 264.6 136.0 318.2 0.3 0.2 0.3 45. 9.4 44. 9.4 180. 9.7 179. 9.7 26.4 26.4 1011.7 24.4 24.2 23.5 23.3 95. 94. -18.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 5300.00 8239733 -1.00 50.00 -3.41 51.09 266.3 137.7 241.9 0.2 0.5 0.9 40. 9.0 39. 8.9 177. 8.9 176. 8.8 26.4 26.4 1011.7 24.3 24.3 23.5 23.2 95. 94. -17.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 5400.00 8239734 -1.00 50.00 -3.41 51.09 266.6 138.2 237.9 0.3 0.7 0.3 39. 8.4 37. 8.1 177. 8.2 174. 8.0 26.4 26.4 1011.7 24.3 24.3 23.5 23.3 95. 94. -18.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 5500.00 8239735 -1.00 50.00 -3.41 51.09 266.3 137.6 240.8 0.2 0.6 0.7 41. 7.7 37. 7.6 177. 7.6 173. 7.5 26.4 26.4 1011.7 24.3 24.5 23.5 23.3 95. 93. -17.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 5600.00 8239736 -1.00 50.00 -3.41 51.09 266.9 138.5 181.1 0.3 0.8 0.9 38. 9.0 35. 8.9 176. 8.6 173. 8.6 26.4 26.4 1011.7 24.4 24.6 23.5 23.4 95. 93. -17.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 5700.00 8239737 -1.00 50.00 -3.41 51.09 266.4 138.2 209.6 0.3 0.7 0.6 42. 8.9 39. 8.6 178. 8.5 175. 8.3 26.3 26.4 1011.6 24.5 24.7 23.5 23.5 94. 93. -17.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 5800.00 8239738 -1.00 50.00 -3.41 51.09 266.1 137.2 182.2 0.2 0.6 0.9 38. 8.8 35. 8.8 176. 8.6 173. 8.6 26.4 26.4 1011.6 24.5 24.8 23.5 23.6 94. 93. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 5900.00 8239739 -1.00 50.00 -3.41 51.09 266.3 138.0 244.9 0.4 0.4 0.3 39. 8.3 37. 8.2 174. 8.2 172. 8.0 26.4 26.4 1011.7 24.6 24.9 23.6 23.6 94. 93. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 10000.00 8239740 -1.00 50.00 -3.41 51.09 252.3 124.0 312.2 0.2 0.4 0.4 51. 8.7 49. 8.5 180. 8.6 178. 8.4 26.3 26.4 1011.7 24.6 25.0 23.6 23.7 94. 92. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 10100.00 8239741 -1.00 50.00 -3.41 51.09 250.3 121.9 280.1 0.2 0.6 0.5 55. 8.7 52. 8.8 177. 8.7 174. 8.7 26.4 26.4 1011.7 24.6 25.1 23.6 23.7 94. 92. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 10200.00 8239742 -1.00 50.00 -3.41 51.09 249.4 120.8 319.9 0.2 0.6 0.6 58. 9.4 56. 9.3 179. 9.4 177. 9.3 26.3 26.4 1011.8 24.6 25.1 23.6 23.8 94. 93. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 10300.00 8239743 -1.00 50.00 -3.41 51.09 248.9 120.3 120.6 0.2 0.9 0.8 56. 9.8 53. 9.8 177. 9.7 174. 9.7 26.3 26.4 1011.7 24.7 25.1 23.6 23.8 94. 93. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 10400.00 8239744 -1.00 50.00 -3.41 51.09 248.8 120.1 182.8 0.2 0.9 0.9 64. 9.0 63. 8.7 185. 8.9 185. 8.6 26.4 26.4 1011.8 24.7 25.2 23.7 23.8 94. 92. -14.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 10500.00 8239745 -1.00 50.00 -3.41 51.09 249.1 120.5 346.6 0.1 0.8 0.7 63. 8.8 61. 8.2 185. 8.8 182. 8.2 26.3 26.4 1011.7 24.7 25.3 23.7 23.9 94. 92. -14.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 10600.00 8239746 -1.00 50.00 -3.41 51.09 249.8 121.1 317.5 0.1 0.7 0.6 69. 10.0 68. 9.6 191. 9.9 190. 9.5 26.3 26.4 1011.8 24.8 25.1 23.7 23.8 94. 93. -14.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 10700.00 8239747 -1.00 50.00 -3.41 51.09 249.3 120.8 114.5 0.2 0.9 0.9 66. 9.6 64. 9.4 187. 9.5 186. 9.3 26.3 26.4 1011.7 24.8 25.1 23.7 23.7 94. 92. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 10800.00 8239748 -1.00 50.00 -3.41 51.09 248.6 120.1 76.4 0.2 1.0 0.8 59. 8.0 62. 9.3 181. 8.0 184. 9.3 26.4 26.4 1011.8 24.8 25.1 23.7 23.7 94. 92. -14.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 10900.00 8239749 -1.00 50.00 -3.41 51.09 248.9 121.3 82.3 0.2 0.9 0.8 67. 8.3 64. 7.9 189. 8.3 186. 7.9 26.3 26.4 1011.8 24.8 25.1 23.7 23.7 93. 92. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 11000.00 8239750 -1.00 50.00 -3.41 51.09 250.1 120.8 175.1 0.1 0.8 0.5 64. 9.4 63. 9.1 186. 9.4 184. 9.1 26.3 26.4 1011.8 24.8 25.3 23.7 23.8 93. 92. -14.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 11100.00 8239751 -1.00 50.00 -3.41 51.09 249.6 120.9 255.9 0.1 0.8 0.7 65. 8.9 64. 8.5 186. 8.9 185. 8.5 26.3 26.4 1011.8 24.9 25.2 23.7 23.8 93. 92. -14.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 11200.00 8239752 -1.00 50.00 -3.41 51.09 249.3 121.3 212.0 0.0 0.6 0.6 65. 8.8 63. 8.8 187. 8.8 185. 8.7 26.3 26.4 1011.8 24.9 25.3 23.7 23.9 93. 92. -14.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 11300.00 8239753 -1.00 50.00 -3.41 51.09 248.6 120.1 137.9 0.0 0.8 0.6 67. 8.3 65. 8.1 188. 8.3 185. 8.1 26.3 26.4 1011.8 25.0 25.4 23.7 23.9 93. 92. -14.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 11400.00 8239754 -1.00 50.00 -3.41 51.09 247.9 119.5 314.8 0.2 0.7 0.9 70. 8.5 70. 8.1 191. 8.5 191. 8.1 26.3 26.4 1011.8 25.0 25.4 23.7 24.0 93. 92. -14.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 11500.00 8239755 -1.00 50.00 -3.41 51.09 249.1 120.8 102.6 0.3 0.9 1.2 67. 9.5 65. 9.1 190. 9.5 188. 9.0 26.3 26.4 1011.8 25.0 25.2 23.7 24.0 93. 93. -14.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 11600.00 8239756 -1.00 50.00 -3.41 51.09 249.3 120.8 85.6 0.3 1.1 0.0 70. 9.5 69. 8.9 192. 9.4 191. 8.9 26.3 26.4 1011.9 25.0 25.0 23.8 23.9 93. 94. -14.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 11700.00 8239757 -1.00 50.00 -3.41 51.09 248.8 120.3 99.5 0.2 1.0 0.8 73. 9.0 71. 8.9 195. 9.0 193. 8.8 26.3 26.4 1011.9 25.0 24.9 23.8 23.8 93. 94. -14.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 11800.00 8239758 -1.00 50.00 -3.41 51.09 249.1 120.5 245.6 0.0 0.9 0.6 69. 8.4 68. 8.0 190. 8.3 189. 7.9 26.3 26.4 1011.8 25.0 24.9 23.8 23.8 93. 93. -14.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 11900.00 8239759 -1.00 50.00 -3.41 51.08 249.8 121.3 285.1 0.1 0.8 0.7 71. 8.1 69. 8.1 193. 8.1 191. 8.1 26.3 26.4 1011.9 25.0 24.9 23.8 23.9 93. 94. -14.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 12000.00 8239760 -1.00 50.00 -3.41 51.08 249.6 120.9 99.2 0.1 0.8 0.7 69. 8.4 67. 8.2 191. 8.4 189. 8.1 26.3 26.4 1011.9 25.0 25.0 23.8 23.9 93. 94. -14.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 12100.00 8239761 -1.00 50.00 -3.41 51.08 249.3 120.8 65.6 0.2 0.8 0.9 72. 7.9 70. 7.6 192. 7.9 191. 7.6 26.4 26.4 1012.0 25.0 25.0 23.8 24.0 93. 94. -14.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 12200.00 8239762 -1.00 50.00 -3.41 51.08 247.8 119.6 18.3 0.0 0.7 0.6 73. 7.5 69. 7.4 194. 7.5 189. 7.4 26.3 26.4 1012.0 25.0 25.0 23.8 24.0 93. 94. -14.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 12300.00 8239763 -1.00 50.00 -3.41 51.08 248.9 120.5 325.6 0.3 0.7 0.5 69. 7.8 67. 7.7 191. 7.7 189. 7.6 26.3 26.4 1012.0 25.0 25.1 23.8 24.0 93. 94. -14.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 12400.00 8239764 -1.00 50.00 -3.41 51.08 249.3 120.1 313.5 0.2 0.6 0.5 66. 7.6 64. 7.2 188. 7.6 186. 7.2 26.3 26.4 1012.0 25.1 25.1 23.9 24.1 93. 94. -14.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 12500.00 8239765 -1.00 50.00 -3.41 51.08 249.4 121.3 115.1 0.4 0.9 1.1 65. 8.0 64. 7.9 188. 7.9 187. 7.8 26.3 26.4 1012.0 25.1 25.1 23.9 24.1 93. 94. -14.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 12600.00 8239766 -1.00 50.00 -3.41 51.08 249.9 121.3 114.3 0.2 1.0 1.1 65. 7.5 63. 7.2 188. 7.4 186. 7.1 26.3 26.4 1012.0 25.1 25.2 23.9 24.2 93. 94. -14.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 12700.00 8239767 -1.00 50.00 -3.41 51.08 249.1 120.5 59.7 0.2 1.0 0.9 64. 7.8 62. 7.5 187. 7.8 185. 7.6 26.3 26.4 1011.9 25.1 25.2 23.9 24.2 93. 94. -14.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 12800.00 8239768 -1.00 50.00 -3.41 51.08 249.6 120.6 81.6 0.3 0.9 0.8 64. 7.3 63. 7.1 187. 7.4 186. 7.2 26.3 26.4 1012.0 25.1 25.3 23.9 24.3 93. 94. -14.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 12900.00 8239769 -1.00 50.00 -3.41 51.08 248.4 120.1 41.5 0.2 0.8 0.9 66. 8.1 65. 8.0 188. 8.0 187. 7.9 26.3 26.4 1012.0 25.1 25.3 23.9 24.3 93. 94. -13.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 13000.00 8239770 -1.00 50.00 -3.41 51.08 249.9 121.7 26.9 0.3 0.8 0.5 69. 7.8 67. 7.6 191. 8.0 190. 7.8 26.3 26.4 1011.9 25.1 25.3 24.0 24.3 93. 94. -13.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 13100.00 8239771 -1.00 50.00 -3.41 51.08 249.3 120.4 311.8 0.3 0.7 0.4 72. 7.5 71. 7.5 191. 7.7 190. 7.7 26.3 26.4 1012.0 25.2 25.3 24.0 24.3 93. 94. -14.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 13200.00 8239772 -1.00 50.00 -3.41 51.08 248.4 119.9 103.5 0.2 1.0 0.9 63. 7.8 61. 7.6 185. 7.8 184. 7.6 26.3 26.4 1012.0 25.2 25.3 24.0 24.3 93. 94. -14.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 13300.00 8239773 -1.00 50.00 -3.41 51.08 248.9 120.8 99.9 0.2 1.2 0.9 71. 8.5 70. 8.4 193. 8.4 192. 8.3 26.3 26.4 1012.0 25.2 25.3 24.0 24.2 93. 94. -14.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 13400.00 8239774 -1.00 50.00 -3.41 51.08 249.3 120.6 120.4 0.0 1.0 0.6 66. 7.6 66. 7.1 187. 7.6 188. 7.1 26.3 26.4 1012.0 25.2 25.3 24.0 24.1 94. 93. -14.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 13500.00 8239775 -1.00 50.00 -3.41 51.08 249.1 120.4 176.1 0.1 0.9 0.9 67. 8.4 65. 7.9 187. 8.4 186. 7.9 26.3 26.4 1012.0 25.1 25.2 24.0 24.0 94. 93. -14.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 13600.00 8239776 -1.00 50.00 -3.41 51.08 248.9 120.3 176.1 0.1 0.8 1.0 68. 8.5 67. 8.4 189. 8.4 188. 8.4 26.3 26.4 1012.0 25.1 25.3 24.0 24.0 94. 93. -14.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 13700.00 8239777 -1.00 50.00 -3.41 51.08 249.4 120.3 75.6 0.1 0.8 0.7 68. 8.3 66. 8.1 189. 8.2 187. 8.0 26.3 26.4 1012.0 25.1 25.3 24.0 24.1 94. 93. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 13800.00 8239778 -1.00 50.00 -3.41 51.08 249.4 120.9 131.6 0.1 0.8 1.0 69. 8.9 68. 8.7 190. 8.9 189. 8.6 26.3 26.4 1012.0 25.2 25.4 24.0 24.2 94. 93. -14.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 13900.00 8239779 -1.00 50.00 -3.41 51.08 249.1 121.1 162.3 0.0 0.7 0.5 67. 7.9 66. 7.7 188. 7.9 187. 7.6 26.3 26.4 1012.0 25.2 25.4 24.0 24.1 94. 93. -14.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 14000.00 8239780 -1.00 50.00 -3.41 51.08 249.4 121.1 351.5 0.1 0.7 0.8 68. 8.1 66. 7.7 189. 8.1 187. 7.8 26.3 26.4 1012.0 25.2 25.3 24.0 24.2 93. 93. -13.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 14100.00 8239781 -1.00 50.00 -3.41 51.08 249.4 120.3 16.3 0.1 0.8 0.9 64. 7.8 62. 7.4 185. 7.7 184. 7.3 26.3 26.4 1012.0 25.2 25.4 24.0 24.1 93. 93. -14.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 14200.00 8239782 -1.00 50.00 -3.41 51.08 254.3 127.0 136.4 0.2 0.8 0.9 58. 7.6 55. 7.5 183. 7.5 179. 7.4 26.3 26.4 1012.0 25.2 25.4 24.0 24.2 93. 93. -13.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 14300.00 8239783 -1.00 50.00 -3.41 51.08 259.6 131.4 171.0 0.1 0.7 0.7 48. 8.4 46. 8.2 181. 8.3 178. 8.1 26.3 26.4 1012.0 25.2 25.5 24.0 24.2 93. 93. -13.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 14400.00 8239784 -1.00 50.00 -3.41 51.08 259.6 131.4 144.4 0.1 0.7 1.0 41. 8.0 37. 7.8 172. 8.0 169. 7.8 26.3 26.4 1012.0 25.2 25.5 24.0 24.2 93. 93. -14.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 14500.00 8239785 -1.00 50.00 -3.41 51.08 259.1 130.5 293.4 0.2 0.6 0.1 32. 6.5 32. 6.4 163. 6.4 163. 6.4 26.4 26.4 1011.9 25.2 25.2 24.0 24.1 93. 94. -14.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 14600.00 8239786 -1.00 50.00 -3.41 51.08 257.8 129.3 178.0 0.1 0.6 0.7 30. 6.9 28. 6.9 160. 6.8 158. 6.8 26.4 26.4 1011.9 25.1 25.0 24.0 23.8 94. 93. -14.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 14700.00 8239787 -1.00 50.00 -3.41 51.08 252.8 123.3 137.1 0.3 1.1 0.9 53. 6.6 51. 6.4 178. 6.4 176. 6.3 26.3 26.4 1011.9 25.0 25.3 23.9 23.7 93. 91. -14.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 14800.00 8239788 -1.00 50.00 -3.41 51.08 253.6 124.8 84.7 0.1 1.0 0.6 51. 7.3 51. 7.1 176. 7.3 176. 7.0 26.3 26.4 1012.0 25.1 25.5 23.9 23.9 93. 91. -14.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 14900.00 8239789 -1.00 50.00 -3.41 51.08 253.6 125.3 103.8 0.1 0.9 1.0 54. 6.9 53. 6.8 180. 6.8 179. 6.7 26.3 26.4 1012.0 25.2 25.6 23.9 24.1 93. 91. -14.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 15000.00 8239790 -1.00 50.00 -3.41 51.08 253.6 125.0 182.1 0.2 0.9 0.5 59. 7.1 56. 6.8 185. 7.0 182. 6.7 26.3 26.4 1012.0 25.2 25.6 24.0 24.1 93. 92. -14.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 15100.00 8239791 -1.00 50.00 -3.41 51.08 253.6 125.2 327.3 0.1 0.8 0.8 58. 7.0 54. 6.9 184. 7.0 180. 6.9 26.3 26.4 1011.9 25.2 25.5 24.0 24.0 93. 91. -14.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 15200.00 8239792 -1.00 50.00 -3.41 51.08 252.6 124.4 334.8 0.1 0.7 0.7 58. 7.9 57. 7.8 184. 7.8 183. 7.7 26.3 26.4 1012.0 25.2 25.6 24.0 24.1 93. 91. -14.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 15300.00 8239793 -1.00 50.00 -3.41 51.08 253.3 124.7 341.0 0.2 0.8 0.7 58. 7.2 56. 7.1 183. 7.1 182. 7.0 26.3 26.4 1012.0 25.3 25.6 24.0 24.1 92. 91. -13.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 15400.00 8239794 -1.00 50.00 -3.41 51.07 252.9 124.2 287.6 0.2 0.7 0.8 55. 8.6 54. 8.6 181. 8.5 180. 8.5 26.3 26.4 1012.1 25.3 25.6 24.0 24.0 92. 91. -14.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 15500.00 8239795 -1.00 50.00 -3.41 51.07 252.8 124.7 310.9 0.1 0.6 0.7 49. 8.1 46. 8.1 174. 8.0 172. 8.0 26.3 26.4 1012.1 25.3 25.6 23.9 24.0 92. 91. -14.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 15600.00 8239796 -1.00 50.00 -3.41 51.07 253.9 125.2 309.3 0.1 0.7 0.6 27. 7.9 25. 7.9 153. 7.8 150. 7.8 26.3 26.4 1012.0 25.3 25.3 23.9 24.0 92. 93. -14.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 15700.00 8239797 -1.00 50.00 -3.41 51.07 253.9 125.5 161.2 0.2 0.7 1.0 31. 7.7 28. 7.7 157. 7.5 154. 7.5 26.4 26.4 1012.1 25.1 25.1 23.9 23.7 93. 92. -14.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 15800.00 8239798 -1.00 50.00 -3.41 51.07 253.3 124.7 143.4 0.2 0.9 0.6 27. 9.2 24. 9.1 152. 9.0 149. 8.9 26.3 26.4 1012.0 25.0 25.0 23.8 23.5 93. 91. -14.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 15900.00 8239799 -1.00 50.00 -3.41 51.07 253.3 124.9 255.9 0.1 0.7 1.0 31. 10.2 28. 10.2 156. 10.2 154. 10.1 26.3 26.4 1012.0 25.0 24.9 23.6 23.4 92. 91. -14.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 20000.00 8239800 -1.00 50.00 -3.41 51.07 252.4 124.7 114.0 0.1 0.8 0.8 35. 8.8 31. 8.6 159. 8.7 156. 8.5 26.3 26.4 1012.1 24.9 24.8 23.6 23.4 93. 92. -14.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 20100.00 8239801 -1.00 50.00 -3.41 51.07 253.9 125.3 119.3 0.4 1.1 1.1 33. 7.2 30. 7.1 161. 6.9 158. 6.8 26.3 26.4 1012.1 24.8 24.7 23.6 23.3 93. 92. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 20200.00 8239802 -1.00 50.00 -3.41 51.07 253.1 124.4 120.8 0.3 1.1 1.2 29. 7.7 26. 7.7 154. 7.4 151. 7.4 26.3 26.4 1012.1 24.7 24.6 23.7 23.3 94. 92. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 20300.00 8239803 -1.00 50.00 -3.41 51.07 252.4 124.1 72.4 0.2 1.0 1.1 26. 7.1 24. 7.2 150. 6.9 148. 7.0 26.3 26.4 1012.2 24.7 24.6 23.7 23.2 94. 92. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 20400.00 8239804 -1.00 50.00 -3.42 51.07 252.9 124.9 94.7 0.2 0.8 0.8 29. 7.0 27. 6.9 155. 6.9 152. 6.8 26.3 26.4 1012.1 24.6 24.6 23.6 23.2 94. 92. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 20500.00 8239805 -1.00 50.00 -3.42 51.07 253.9 125.2 50.7 0.1 0.7 0.7 22. 6.3 27. 6.5 148. 6.2 153. 6.4 26.3 26.4 1012.2 24.7 24.7 23.6 23.2 94. 92. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 20600.00 8239806 -1.00 50.00 -3.42 51.07 253.1 124.7 49.0 0.1 0.6 1.0 37. 7.5 34. 7.6 162. 7.5 159. 7.5 26.4 26.4 1012.2 24.6 24.6 23.6 23.3 94. 93. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 20700.00 8239807 -1.00 50.00 -3.42 51.07 253.1 125.2 277.4 0.2 0.6 0.6 30. 6.2 28. 6.2 156. 6.0 153. 6.1 26.3 26.4 1012.3 24.6 24.6 23.6 23.4 94. 93. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 20800.00 8239808 -1.00 50.00 -3.42 51.07 253.4 125.2 239.5 0.2 0.6 0.6 36. 7.8 33. 7.6 162. 7.6 159. 7.4 26.3 26.4 1012.2 24.6 24.7 23.6 23.4 94. 93. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 20900.00 8239809 -1.00 50.00 -3.42 51.07 247.8 118.1 263.3 0.1 0.7 0.7 46. 7.8 45. 8.1 166. 7.7 165. 8.0 26.3 26.4 1012.2 24.6 24.7 23.7 23.5 94. 93. -14.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 21000.00 8239810 -1.00 50.00 -3.42 51.07 245.9 117.2 138.7 0.2 0.9 0.9 53. 7.0 51. 7.0 172. 6.8 170. 6.9 26.3 26.4 1012.3 24.5 24.7 23.6 23.5 95. 93. -14.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 21100.00 8239811 -1.00 50.00 -3.42 51.07 246.4 116.7 78.5 0.1 0.9 1.0 46. 6.1 43. 6.0 164. 6.0 160. 5.9 26.3 26.4 1012.2 24.4 24.7 23.7 23.4 95. 93. -14.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 21200.00 8239812 -1.00 50.00 -3.42 51.07 245.6 117.1 55.4 0.2 0.9 0.8 50. 7.7 49. 7.4 168. 7.6 167. 7.3 26.3 26.4 1012.2 24.5 24.9 23.7 23.5 95. 92. -14.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 21300.00 8239813 -1.00 50.00 -3.42 51.07 246.1 117.3 37.1 0.3 0.8 0.8 45. 9.0 45. 8.8 164. 9.1 164. 8.9 26.3 26.4 1012.2 24.5 25.0 23.7 23.6 95. 92. -14.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 21400.00 8239814 -1.00 50.00 -3.42 51.07 246.3 117.0 350.3 0.3 0.8 0.5 57. 8.6 55. 8.4 174. 8.9 172. 8.8 26.3 26.4 1012.3 24.6 25.1 23.7 23.7 95. 92. -14.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 21500.00 8239815 -1.00 50.00 -3.42 51.07 247.8 118.2 16.7 0.3 0.8 0.7 61. 9.3 57. 8.9 181. 9.4 177. 9.0 26.3 26.4 1012.3 24.6 25.1 23.7 23.7 95. 92. -14.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 21600.00 8239816 -1.00 50.00 -3.42 51.07 252.1 124.1 129.0 0.3 1.0 0.9 50. 9.0 48. 9.0 175. 8.8 173. 8.8 26.3 26.4 1012.3 24.6 25.0 23.7 23.8 95. 93. -13.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 21700.00 8239817 -1.00 50.00 -3.42 51.07 252.6 124.0 141.0 0.3 1.1 1.1 46. 8.9 44. 8.8 171. 8.7 169. 8.7 26.3 26.4 1012.3 24.6 25.0 23.7 23.8 95. 93. -13.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 21800.00 8239818 -1.00 50.00 -3.42 51.07 252.1 124.4 125.8 0.1 1.0 0.6 43. 9.0 41. 9.0 167. 9.0 165. 8.9 26.3 26.4 1012.3 24.5 24.9 23.6 23.6 95. 92. -13.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 21900.00 8239819 -1.00 50.00 -3.42 51.07 251.6 122.7 330.0 0.1 0.8 0.5 47. 8.4 45. 8.5 170. 8.3 168. 8.4 26.3 26.4 1012.4 24.5 24.9 23.5 23.4 94. 91. -13.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 22000.00 8239820 -1.00 50.00 -3.42 51.07 251.9 123.5 340.6 0.2 0.7 0.6 47. 8.3 45. 8.2 172. 8.2 170. 8.0 26.3 26.4 1012.4 24.5 25.0 23.4 23.3 94. 91. -13.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 22100.00 8239821 -1.00 50.00 -3.42 51.07 251.9 123.4 22.2 0.2 0.7 1.1 46. 8.1 46. 8.0 171. 8.3 170. 8.2 26.3 26.4 1012.4 24.5 24.9 23.4 23.4 94. 91. -14.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 22200.00 8239822 -1.00 50.00 -3.42 51.07 252.3 123.5 85.3 0.3 1.1 1.0 47. 8.3 45. 8.5 173. 8.2 171. 8.4 26.3 26.4 1012.4 24.5 24.9 23.3 23.3 93. 91. -14.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 22300.00 8239823 -1.00 50.00 -3.42 51.07 252.4 124.0 95.8 0.3 1.1 1.0 48. 7.7 46. 7.8 174. 7.6 172. 7.7 26.3 26.4 1012.4 24.5 24.9 23.3 23.3 93. 91. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 22400.00 8239824 -1.00 50.00 -3.42 51.07 252.4 124.0 137.5 0.1 1.0 1.0 48. 7.3 47. 7.3 173. 7.2 172. 7.2 26.3 26.4 1012.4 24.5 24.9 23.3 23.3 93. 91. -17.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 22500.00 8239825 -1.00 50.00 -3.42 51.07 253.4 124.7 170.7 0.3 1.0 0.8 51. 6.8 49. 6.7 176. 6.5 175. 6.5 26.3 26.4 1012.4 24.5 25.0 23.2 23.3 93. 90. -19.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 22600.00 8239826 -1.00 50.00 -3.42 51.06 252.8 124.5 197.0 0.2 0.9 0.8 56. 6.5 55. 6.6 182. 6.3 181. 6.5 26.3 26.4 1012.4 24.6 25.1 23.3 23.3 92. 90. -22.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 22700.00 8239827 -1.00 50.00 -3.42 51.06 252.8 123.6 140.8 0.1 0.9 0.9 52. 7.3 50. 7.2 177. 7.2 174. 7.1 26.3 26.4 1012.5 24.7 25.2 23.3 23.4 92. 90. -23.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 22800.00 8239828 -1.00 50.00 -3.42 51.06 252.8 124.3 78.6 0.1 0.9 1.0 54. 6.5 52. 6.6 179. 6.4 177. 6.6 26.3 26.4 1012.4 24.6 25.1 23.3 23.3 92. 90. -25.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 22900.00 8239829 -1.00 50.00 -3.42 51.06 252.4 123.8 19.5 0.2 0.7 0.5 61. 6.7 59. 6.7 186. 6.6 184. 6.7 26.3 26.4 1012.5 24.7 25.2 23.3 23.3 92. 89. -27.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 23000.00 8239830 -1.00 50.00 -3.42 51.06 252.4 123.7 44.4 0.1 0.8 1.0 61. 6.7 59. 6.4 186. 6.6 184. 6.4 26.3 26.4 1012.5 24.7 25.2 23.3 23.4 92. 90. -27.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 23100.00 8239831 -1.00 50.00 -3.42 51.06 251.8 123.8 351.3 0.1 0.7 0.8 63. 6.3 61. 6.3 188. 6.2 186. 6.2 26.3 26.4 1012.5 24.8 25.3 23.3 23.5 92. 90. -28.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 23200.00 8239832 -1.00 50.00 -3.42 51.06 251.6 122.7 120.5 0.2 0.9 1.1 60. 7.5 59. 7.6 185. 7.4 183. 7.5 26.3 26.4 1012.6 24.8 25.2 23.3 23.5 92. 90. -28.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 23300.00 8239833 -1.00 50.00 -3.42 51.06 252.3 123.4 110.9 0.1 1.0 1.0 60. 7.5 58. 7.4 184. 7.4 182. 7.4 26.3 26.4 1012.6 24.8 25.2 23.3 23.4 92. 90. -29.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 23400.00 8239834 -1.00 50.00 -3.42 51.06 251.9 123.7 138.2 0.0 1.0 0.5 60. 7.0 60. 6.8 185. 7.0 184. 6.8 26.3 26.4 1012.5 24.8 25.2 23.3 23.3 92. 89. -29.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 23500.00 8239835 -1.00 50.00 -3.42 51.06 252.1 123.9 224.4 0.1 1.0 0.8 65. 6.9 64. 6.7 189. 6.8 189. 6.7 26.3 26.4 1012.6 24.8 25.2 23.3 23.3 91. 89. -29.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 23600.00 8239836 -1.00 50.00 -3.42 51.06 251.4 123.2 282.3 0.1 0.9 0.4 67. 6.8 66. 6.6 192. 6.8 190. 6.6 26.3 26.4 1012.6 24.9 25.3 23.4 23.3 91. 89. -28.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 23700.00 8239837 -1.00 50.00 -3.42 51.06 251.8 123.2 313.6 0.2 0.8 0.7 65. 5.9 63. 5.8 190. 5.9 188. 5.8 26.3 26.4 1012.6 24.9 25.2 23.4 23.3 91. 89. -28.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 23800.00 8239838 -1.00 50.00 -3.42 51.06 252.1 123.4 325.8 0.2 0.8 0.5 65. 6.3 63. 6.2 190. 6.2 188. 6.2 26.3 26.4 1012.5 24.9 25.1 23.4 23.2 91. 89. -29.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 23900.00 8239839 -1.00 50.00 -3.42 51.06 252.4 124.0 85.0 0.2 1.0 1.1 68. 6.2 66. 6.2 194. 6.1 192. 6.2 26.3 26.4 1012.5 24.8 25.2 23.4 23.0 92. 88. -28.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 24000.00 8239840 -1.00 50.00 -3.42 51.06 252.9 124.3 92.5 0.2 1.2 0.9 68. 6.8 65. 6.4 194. 6.7 191. 6.3 26.3 26.4 1012.6 24.8 25.1 23.4 23.1 92. 88. -28.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 24100.00 8239841 -1.00 50.00 -3.42 51.06 252.6 124.5 131.8 0.2 1.1 1.0 59. 6.8 54. 6.9 184. 6.8 180. 6.8 26.3 26.4 1012.6 24.8 25.1 23.3 23.1 92. 89. -28.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 24200.00 8239842 -1.00 50.00 -3.42 51.06 252.1 123.6 162.2 0.2 0.9 1.0 65. 6.4 64. 6.4 191. 6.3 190. 6.3 26.3 26.4 1012.6 24.7 25.0 23.3 23.0 92. 89. -28.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 24300.00 8239843 -1.00 50.00 -3.42 51.06 251.3 123.4 130.9 0.1 1.0 1.0 65. 5.4 66. 5.2 189. 5.3 190. 5.2 26.3 26.4 1012.7 24.7 25.0 23.3 23.0 92. 89. -27.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 24400.00 8239844 -1.00 50.00 -3.42 51.06 251.1 122.5 158.2 0.2 0.9 1.0 64. 5.3 62. 5.1 188. 5.2 186. 5.0 26.3 26.4 1012.7 24.7 25.1 23.3 23.1 92. 89. -26.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 24500.00 8239845 -1.00 50.00 -3.42 51.06 252.4 123.7 170.4 0.0 0.8 0.6 60. 5.3 57. 5.3 184. 5.2 181. 5.3 26.3 26.4 1012.6 24.7 25.1 23.3 23.1 92. 89. -25.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 24600.00 8239846 -1.00 50.00 -3.42 51.06 252.4 123.6 180.0 0.1 0.8 1.0 57. 5.9 55. 6.1 182. 5.9 180. 6.0 26.3 26.4 1012.7 24.7 25.2 23.3 23.1 92. 88. -24.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 24700.00 8239847 -1.00 50.00 -3.42 51.06 252.8 123.8 223.8 0.0 0.8 0.6 57. 6.0 55. 6.0 181. 5.9 179. 6.0 26.3 26.4 1012.6 24.7 25.3 23.2 23.1 91. 88. -22.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 24800.00 8239848 -1.00 50.00 -3.42 51.06 252.3 123.6 201.8 0.0 0.8 0.7 52. 6.2 49. 6.4 176. 6.2 173. 6.3 26.3 26.4 1012.8 24.7 25.4 23.2 23.0 91. 87. -21.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 24900.00 8239849 -1.00 50.00 -3.42 51.06 251.8 123.0 338.8 0.1 0.8 0.6 56. 5.8 53. 5.7 180. 5.7 177. 5.7 26.3 26.4 1012.7 24.8 25.4 23.1 23.0 91. 87. -18.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 25000.00 8239850 -1.00 50.00 -3.42 51.06 251.6 123.1 313.0 0.3 0.6 0.4 59. 5.8 56. 5.7 180. 6.1 177. 5.9 26.3 26.4 1012.8 24.8 25.5 23.1 23.0 90. 86. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 25100.00 8239851 -1.00 50.00 -3.42 51.06 252.9 124.3 289.9 0.1 0.6 0.6 58. 5.9 54. 5.7 184. 5.9 180. 5.6 26.3 26.4 1012.8 24.9 25.5 23.1 23.1 90. 86. -14.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 25200.00 8239852 -1.00 50.00 -3.42 51.06 251.8 122.8 251.7 0.2 0.7 0.9 57. 5.6 54. 5.5 181. 5.4 178. 5.4 26.3 26.4 1012.8 24.9 25.6 23.1 23.1 89. 86. -12.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 25300.00 8239853 -1.00 50.00 -3.42 51.06 251.3 123.3 232.7 0.1 0.7 0.7 57. 6.8 56. 6.8 181. 6.7 180. 6.8 26.3 26.4 1012.8 25.0 25.7 23.1 23.3 89. 87. -10.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 25400.00 8239854 -1.00 50.00 -3.42 51.06 252.3 123.7 152.3 0.4 1.0 1.1 56. 6.6 53. 6.5 182. 6.2 179. 6.2 26.3 26.4 1012.8 25.0 25.6 23.1 23.3 89. 87. -9.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 25500.00 8239855 -1.00 50.00 -3.42 51.06 252.3 123.8 124.8 0.1 1.1 0.8 51. 6.8 49. 7.0 175. 6.7 174. 6.9 26.3 26.4 1012.8 25.1 25.6 23.1 23.2 89. 87. -7.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 25600.00 8239856 -1.00 50.00 -3.42 51.05 252.1 123.5 155.3 0.1 1.0 0.8 51. 6.9 49. 7.0 176. 6.8 173. 7.0 26.3 26.4 1012.8 25.1 25.6 23.2 23.2 89. 87. -7.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 25700.00 8239857 -1.00 50.00 -3.42 51.05 252.8 124.5 86.6 0.1 1.0 0.8 59. 6.6 56. 6.6 185. 6.5 181. 6.5 26.3 26.4 1012.8 25.1 25.6 23.2 23.2 89. 86. -6.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 25800.00 8239858 -1.00 50.00 -3.42 51.05 252.3 124.2 63.5 0.1 0.8 0.9 55. 6.5 55. 6.4 180. 6.4 179. 6.4 26.3 26.4 1012.9 25.1 25.7 23.2 23.2 89. 86. -5.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 25900.00 8239859 -1.00 50.00 -3.42 51.05 251.8 123.0 129.9 0.1 0.7 1.0 56. 7.0 53. 7.0 179. 6.9 177. 6.9 26.3 26.4 1012.9 25.2 25.7 23.2 23.4 89. 87. -6.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 30000.00 8239860 -1.00 50.00 -3.42 51.05 252.1 123.4 30.3 0.1 0.7 0.5 54. 7.1 53. 7.1 178. 7.1 177. 7.1 26.3 26.4 1012.9 25.2 25.7 23.3 23.3 89. 87. -4.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 30100.00 8239861 -1.00 50.00 -3.42 51.05 252.4 124.0 68.1 0.1 0.7 0.8 55. 6.6 53. 6.8 179. 6.6 177. 6.8 26.3 26.4 1012.9 25.2 25.6 23.3 23.2 89. 87. -2.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 30200.00 8239862 -1.00 50.00 -3.42 51.05 252.9 124.3 90.2 0.1 0.8 0.5 53. 6.3 50. 6.5 178. 6.3 174. 6.5 26.3 26.4 1012.9 25.3 25.7 23.3 23.2 89. 86. 2.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950901 30300.00 8239863 -1.00 50.00 -3.42 51.05 252.1 123.5 47.8 0.1 0.8 0.9 45. 6.0 40. 6.1 169. 6.0 164. 6.0 26.3 26.4 1012.8 25.3 25.7 23.3 23.2 89. 86. 5.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950901 30400.00 8239864 -1.00 50.00 -3.42 51.05 252.8 124.2 21.1 0.1 0.7 0.6 32. 6.6 30. 6.8 156. 6.5 154. 6.7 26.3 26.4 1012.9 25.4 25.6 23.3 23.4 88. 88. 9.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950901 30500.00 8239865 -1.00 50.00 -3.42 51.05 252.8 124.3 328.8 0.8 0.3 0.7 29. 6.3 27. 6.3 153. 7.1 152. 7.1 26.3 26.4 1012.8 25.3 25.4 23.3 23.1 89. 87. 12.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950901 30600.00 8239866 -1.00 50.00 -3.42 51.05 252.4 124.0 90.0 0.0 0.6 1.0 31. 5.6 29. 5.7 156. 5.6 153. 5.7 26.3 26.4 1012.9 25.2 25.4 23.2 23.0 89. 86. 14.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950901 30700.00 8239867 -1.00 50.00 -3.42 51.05 252.1 123.6 272.9 0.3 0.6 0.4 28. 6.3 25. 6.6 152. 6.3 149. 6.5 26.3 26.4 1012.9 25.2 25.4 23.2 23.0 88. 87. 16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950901 30800.00 8239868 -1.00 50.00 -3.42 51.05 249.4 120.4 285.0 0.3 0.6 0.5 34. 6.2 32. 6.2 154. 6.3 152. 6.4 26.3 26.4 1012.9 25.2 25.4 23.2 23.0 88. 87. 16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950901 30900.00 8239869 -1.00 50.00 -3.42 51.05 248.6 120.0 250.3 0.3 0.6 0.6 35. 5.7 32. 5.8 152. 5.8 148. 5.9 26.3 26.4 1012.8 25.3 25.4 23.2 23.1 88. 87. 18.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950901 31000.00 8239870 -1.00 50.00 -3.42 51.05 242.6 113.8 254.8 0.3 0.7 0.8 44. 5.6 42. 5.6 159. 5.5 156. 5.5 26.3 26.4 1012.9 25.3 25.4 23.2 23.0 88. 87. 23.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950901 31100.00 8239871 -1.00 50.00 -3.42 51.05 240.3 112.2 203.2 0.3 0.8 0.9 46. 5.3 43. 5.5 156. 5.2 153. 5.4 26.3 26.4 1012.9 25.3 25.4 23.2 23.1 88. 87. 26.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950901 31200.00 8239872 -1.00 50.00 -3.42 51.05 238.4 109.7 354.6 0.1 0.8 0.8 52. 5.1 49. 5.3 163. 5.0 161. 5.2 26.3 26.4 1012.9 25.3 25.4 23.2 23.1 88. 87. 30.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950901 31300.00 8239873 -1.00 50.00 -3.42 51.05 237.6 109.0 314.4 0.2 0.8 0.7 51. 4.9 49. 5.0 161. 4.8 159. 4.9 26.3 26.4 1012.9 25.4 25.4 23.2 23.2 88. 87. 29.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950901 31400.00 8239874 -1.00 50.00 -3.42 51.05 237.6 108.4 10.8 0.1 0.7 0.7 50. 5.2 48. 5.3 159. 5.1 157. 5.2 26.3 26.4 1012.8 25.4 25.5 23.3 23.2 88. 88. 31.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950901 31500.00 8239875 -1.00 50.00 -3.42 51.05 237.3 108.2 53.4 0.3 0.9 0.6 47. 5.2 47. 5.4 158. 5.3 157. 5.4 26.3 26.4 1012.8 25.4 25.5 23.3 23.3 88. 88. 33.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950901 31600.00 8239876 -1.00 50.00 -3.42 51.05 237.4 109.0 27.1 0.3 0.8 0.8 52. 5.5 49. 5.5 163. 5.5 160. 5.5 26.3 26.4 1012.9 25.4 25.5 23.3 23.4 88. 88. 37.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950901 31700.00 8239877 -1.00 50.00 -3.42 51.05 238.3 109.6 8.5 0.2 0.8 0.9 55. 4.5 52. 4.8 166. 4.7 163. 4.9 26.3 26.4 1012.9 25.5 25.5 23.4 23.4 88. 88. 42.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950901 31800.00 8239878 -1.00 50.00 -3.42 51.05 236.8 108.3 58.2 0.3 0.8 0.9 57. 5.2 55. 5.4 168. 5.2 166. 5.3 26.3 26.4 1013.0 25.5 25.5 23.4 23.5 88. 89. 48.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950901 31900.00 8239879 -1.00 50.00 -3.42 51.05 237.4 109.0 68.5 0.5 1.3 1.2 56. 5.1 53. 5.2 171. 5.2 168. 5.2 26.3 26.4 1012.9 25.5 25.5 23.5 23.6 88. 89. 52.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950901 32000.00 8239880 -1.00 50.00 -3.42 51.05 237.1 108.7 64.2 0.5 1.2 1.3 55. 4.7 53. 4.8 169. 4.8 167. 4.9 26.3 26.4 1013.0 25.6 25.5 23.5 23.6 89. 89. 55.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950901 32100.00 8239881 -1.00 50.00 -3.42 51.05 240.3 112.1 85.4 0.4 1.2 1.0 58. 4.6 55. 4.8 174. 4.6 171. 4.7 26.3 26.4 1012.9 25.6 25.5 23.6 23.6 89. 89. 56.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950901 32200.00 8239882 -1.00 50.00 -3.42 51.05 241.1 112.3 58.2 0.2 1.1 1.0 48. 4.5 47. 4.7 163. 4.4 162. 4.6 26.3 26.4 1012.9 25.6 25.5 23.6 23.7 89. 89. 57.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950901 32300.00 8239883 -1.00 50.00 -3.42 51.05 242.4 114.4 26.7 0.2 1.0 0.9 52. 5.4 49. 5.7 168. 5.3 164. 5.6 26.3 26.4 1013.0 25.6 25.6 23.6 23.7 89. 89. 60.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950901 32400.00 8239884 -1.00 50.00 -3.42 51.05 242.1 113.6 3.8 0.2 0.9 1.0 58. 5.8 55. 6.2 173. 5.7 170. 6.1 26.3 26.4 1013.0 25.7 25.5 23.7 23.7 89. 89. 62.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950901 32500.00 8239885 -1.00 50.00 -3.42 51.05 245.8 117.8 351.8 0.0 0.8 0.9 53. 5.8 50. 6.0 170. 5.8 167. 6.0 26.3 26.4 1013.0 25.7 25.5 23.7 23.6 89. 89. 66.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950901 32600.00 8239886 -1.00 50.00 -3.42 51.05 252.4 123.6 325.3 0.1 0.9 0.8 46. 5.8 43. 6.0 171. 5.8 168. 6.0 26.3 26.4 1013.0 25.7 25.6 23.7 23.6 89. 89. 72.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950901 32700.00 8239887 -1.00 50.00 -3.42 51.05 253.3 125.0 120.5 0.6 0.7 0.6 47. 5.7 46. 5.9 177. 5.3 175. 5.5 26.3 26.4 1013.0 25.7 25.6 23.7 23.6 88. 89. 77.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950901 32800.00 8239888 -1.00 50.00 -3.42 51.05 253.1 124.5 101.8 0.4 0.7 0.5 49. 5.6 46. 5.8 174. 5.5 172. 5.7 26.3 26.4 1013.1 25.7 25.6 23.7 23.6 88. 89. 104.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950901 32900.00 8239889 -1.00 50.00 -3.42 51.05 253.6 124.8 94.7 0.5 0.5 0.6 46. 5.3 45. 5.5 177. 5.2 175. 5.4 26.3 26.4 1013.0 25.8 25.7 23.7 23.6 88. 89. 100.ZZZJJJZZZJZZZZZZZZZZZZKZZZZZZ ISS02_/09 19950901 33000.00 8239890 -1.00 50.00 -3.42 51.05 253.8 125.2 89.7 0.3 0.5 0.8 51. 6.5 48. 6.4 179. 6.5 177. 6.4 26.3 26.4 1013.1 25.8 25.7 23.7 23.7 88. 89. 111.ZZZJJJZZZJZZZZZZZZZZZZKZZZZZZ ISS02_/09 19950901 33100.00 8239891 -1.00 50.00 -3.42 51.05 254.1 125.2 46.3 0.1 0.1 0.6 49. 6.3 45. 5.9 175. 6.2 171. 5.8 26.3 26.4 1013.1 25.9 25.7 23.7 23.7 88. 89. 127.ZZZJJJZZZJZZZZZZZZZZZZKZZZZZZ ISS02_/09 19950901 33200.00 8239892 -1.00 50.00 -3.42 51.05 253.1 125.8 83.4 0.1 0.1 0.6 50. 5.6 48. 5.5 176. 5.5 174. 5.4 26.3 26.4 1013.2 25.9 25.8 23.7 23.8 88. 89. 128.ZZZJJJZZZJZZZZZZZZZZZZKZZZZZZ ISS02_/09 19950901 33300.00 8239893 -1.00 50.00 -3.42 51.05 253.6 124.9 120.6 0.6 0.6 0.6 42. 5.9 40. 6.3 171. 5.6 169. 5.9 26.3 26.4 1013.1 26.0 25.7 23.8 23.8 88. 89. 127.ZZZJJJZZZJZZZZZZZZZZZZKZZZZZZ ISS02_/09 19950901 33400.00 8239894 -1.00 50.00 -3.42 51.05 253.9 124.2 345.7 0.2 0.8 0.6 42. 5.6 41. 5.9 168. 5.5 166. 5.8 26.3 26.4 1013.1 26.0 25.7 23.8 23.7 88. 89. 108.ZZZJJJZZZJZZZZZZZZZZZZKZZZZZZ ISS02_/09 19950901 33500.00 8239895 -1.00 50.00 -3.42 51.05 252.9 124.4 79.9 0.2 0.8 1.1 42. 6.0 38. 6.0 168. 5.8 164. 5.8 26.3 26.4 1013.2 26.0 25.8 23.8 23.7 87. 88. 133.ZZZJJJZZZJZZZZZZZZZZZZKZZZZZZ ISS02_/09 19950901 33600.00 8239896 -1.00 50.00 -3.42 51.05 253.8 125.2 141.2 0.1 1.0 0.6 44. 6.5 39. 6.7 170. 6.4 165. 6.6 26.3 26.4 1013.1 26.1 25.8 23.8 23.8 87. 89. 134.ZZZJJJZZZJZZZZZZZZZZZZKZZZZZZ ISS02_/09 19950901 33700.00 8239897 -1.00 50.00 -3.42 51.05 253.1 125.2 207.6 0.0 1.0 0.6 42. 6.0 39. 6.2 167. 5.9 164. 6.1 26.3 26.4 1013.2 26.1 25.8 23.8 23.8 87. 89. 114.ZZZJJJZZZJZZZZZZZZZZZZKZZZZZZ ISS02_/09 19950901 33800.00 8239898 -1.00 50.00 -3.42 51.04 252.3 123.9 209.5 0.2 0.9 1.2 47. 5.4 43. 5.6 172. 5.3 169. 5.4 26.3 26.4 1013.2 26.1 25.8 23.8 23.8 87. 89. 111.ZZZJJJZZZJZZZZZZZZZZZZKZZZZZZ ISS02_/09 19950901 33900.00 8239899 -1.00 50.00 -3.42 51.04 253.1 125.3 251.2 0.1 0.8 0.8 42. 6.2 40. 6.2 168. 6.1 166. 6.1 26.3 26.4 1013.2 26.1 25.8 23.9 23.8 87. 89. 104.ZZZJJJZZZJZZZZZZZZZZZZKZZZZZZ ISS02_/09 19950901 34000.00 8239900 -1.00 50.00 -3.42 51.04 253.6 124.2 189.9 0.1 0.8 0.7 46. 6.4 44. 6.6 171. 6.3 170. 6.5 26.3 26.4 1013.2 26.2 25.8 23.9 23.9 87. 89. 137.ZZZJJJZZZJZZZZZZZZZZZZKZZZZZZ ISS02_/09 19950901 34100.00 8239901 -1.00 50.00 -3.42 51.04 252.3 124.1 219.8 0.1 0.9 0.8 46. 6.2 42. 6.6 171. 6.1 167. 6.5 26.3 26.4 1013.2 26.2 25.8 23.9 23.9 87. 89. 122.ZZZJJJZZZJZZZZZZZZZZZZKZZZZZZ ISS02_/09 19950901 34200.00 8239902 -1.00 50.00 -3.42 51.04 252.8 124.0 353.7 0.2 0.7 0.7 50. 6.0 47. 6.2 176. 5.8 172. 6.1 26.3 26.4 1013.2 26.2 25.8 24.0 23.9 87. 89. 152.ZZZJJJZZZJZZZZZZZZZZZZKZZZZZZ ISS02_/09 19950901 34300.00 8239903 -1.00 50.00 -3.42 51.04 253.6 124.7 288.3 0.1 0.7 0.7 40. 6.2 38. 6.2 165. 6.2 163. 6.2 26.3 26.4 1013.2 26.2 25.9 24.0 24.0 87. 89. 169.ZZZJJJZZZJZZZZZZZZZZZZKZZZZZZ ISS02_/09 19950901 34400.00 8239904 -1.00 50.00 -3.43 51.04 252.6 124.3 256.2 0.1 0.7 0.9 46. 6.7 43. 6.8 171. 6.6 169. 6.7 26.3 26.4 1013.2 26.3 25.9 24.0 24.0 87. 90. 176.ZZZJJJZZZJZZZZZZZZZZZZKZZZZZZ ISS02_/09 19950901 34500.00 8239905 -1.00 50.00 -3.43 51.04 253.3 124.5 280.8 0.2 0.6 0.6 41. 6.8 39. 6.9 167. 6.7 164. 6.7 26.3 26.4 1013.2 26.3 25.9 24.0 24.0 87. 89. 148.ZZZJJJZZZJZZZZZZZZZZZZKZZZZZZ ISS02_/09 19950901 34600.00 8239906 -1.00 50.00 -3.43 51.04 252.3 124.3 140.3 0.3 0.7 1.1 45. 7.3 42. 7.3 171. 7.1 167. 7.0 26.4 26.4 1013.2 26.4 25.9 24.0 24.0 87. 89. 179.ZZZJJJZZZJZZZZZZZZZZZZKZZZZZZ ISS02_/09 19950901 34700.00 8239907 -1.00 50.00 -3.43 51.04 253.3 124.1 152.2 0.3 0.9 0.9 45. 7.3 42. 7.3 170. 7.0 168. 7.0 26.3 26.4 1013.2 26.4 25.8 24.0 23.9 87. 89. 117.ZZZJJJZZZJZZZZZZZZZZZZKZZZZZZ ISS02_/09 19950901 34800.00 8239908 -1.00 50.00 -3.43 51.04 253.6 125.7 177.8 0.2 0.8 0.7 46. 6.8 42. 7.0 172. 6.7 169. 6.9 26.3 26.4 1013.3 26.4 25.9 24.0 23.9 87. 89. 120.ZZZJJJZZZJZZZZZZZZZZZZKZZZZZZ ISS02_/09 19950901 34900.00 8239909 -1.00 50.00 -3.43 51.04 254.1 125.0 146.6 0.1 0.8 0.8 44. 7.4 40. 7.6 169. 7.3 166. 7.5 26.3 26.4 1013.2 26.4 25.9 24.0 24.0 87. 89. 139.ZZZJJJZZZJZZZZZZZZZZZZKZZZZZZ ISS02_/09 19950901 35000.00 8239910 -1.00 50.00 -3.43 51.04 253.9 124.7 243.2 0.1 0.7 0.5 49. 7.8 47. 7.8 175. 7.8 172. 7.7 26.3 26.4 1013.3 26.4 25.9 24.0 23.9 87. 89. 109.ZZZJJJZZZJZZZZZZZZZZZZKZZZZZZ ISS02_/09 19950901 35100.00 8239911 -1.00 50.00 -3.43 51.04 253.4 124.5 340.1 0.1 0.7 0.9 44. 6.8 41. 6.8 169. 6.7 166. 6.7 26.3 26.4 1013.3 26.4 26.0 24.0 23.8 86. 88. 188.ZZZJJJZZZJZZZZZZZZZZZZKZZZZZZ ISS02_/09 19950901 35200.00 8239912 -1.00 50.00 -3.43 51.04 253.6 125.2 287.1 0.1 0.6 0.5 46. 7.5 42. 7.5 172. 7.4 167. 7.4 26.3 26.4 1013.3 26.5 26.0 24.0 23.9 86. 88. 199.ZZZJJJZZZJZZZZZZZZZZZZKZZZZZZ ISS02_/09 19950901 35300.00 8239913 -1.00 50.00 -3.43 51.04 253.4 124.2 305.5 0.1 0.6 0.9 46. 7.4 43. 7.6 171. 7.4 168. 7.6 26.3 26.4 1013.3 26.5 26.0 23.9 23.8 86. 88. 192.ZZZJJJZZZJZZZZZZZZZZZZKZZZZZZ ISS02_/09 19950901 35400.00 8239914 -1.00 50.00 -3.43 51.04 252.6 124.3 272.4 0.2 0.6 0.4 47. 7.4 44. 7.6 172. 7.3 169. 7.5 26.3 26.4 1013.3 26.5 26.0 23.9 23.7 86. 87. 111.ZZZJJJZZZJZZZZZZZZZZZZKZZZZZZ ISS02_/09 19950901 35500.00 8239915 -1.00 50.00 -3.43 51.04 253.6 124.8 164.8 0.1 0.7 0.6 39. 7.8 37. 7.8 164. 7.7 163. 7.7 26.3 26.4 1013.2 26.5 26.0 23.9 23.7 86. 87. 162.ZZZJJJZZZJZZZZZZZZZZZZKZZZZZZ ISS02_/09 19950901 35600.00 8239916 -1.00 50.00 -3.43 51.04 253.1 124.1 348.2 0.1 0.7 0.7 42. 7.2 39. 7.4 167. 7.1 164. 7.3 26.3 26.4 1013.2 26.4 26.1 23.9 23.7 86. 87. 188.ZZZJJJZZZJZZZZZZZZZZZZKZZZZZZ ISS02_/09 19950901 35700.00 8239917 -1.00 50.00 -3.43 51.04 253.6 124.5 306.0 0.2 0.6 0.7 38. 7.0 35. 6.9 163. 7.2 159. 7.1 26.3 26.4 1013.2 26.4 26.1 23.8 23.7 86. 87. 208.ZZZJJJZZZJZZZZZZZZZZZZKZZZZZZ ISS02_/09 19950901 35800.00 8239918 -1.00 50.00 -3.43 51.04 253.4 124.5 291.6 0.2 0.4 1.0 41. 7.8 38. 7.9 164. 8.0 161. 8.1 26.3 26.4 1013.3 26.5 26.1 23.9 23.8 86. 87. 225.ZZZJJJZZZJZZZZZZZZZZZZKZZZZZZ ISS02_/09 19950901 35900.00 8239919 -1.00 50.00 -3.43 51.04 253.3 125.3 196.4 0.1 0.6 0.7 37. 7.4 35. 7.4 162. 7.4 160. 7.3 26.3 26.4 1013.3 26.5 26.1 23.9 23.8 86. 87. 226.ZZZJJJZZZJZZZZZZZZZZZZKZZZZZZ ISS02_/09 19950901 40000.00 8239920 -1.00 50.00 -3.43 51.04 253.9 125.2 232.8 0.2 0.8 0.8 35. 8.0 31. 8.0 161. 7.8 157. 7.9 26.3 26.4 1013.3 26.4 26.1 23.9 23.8 86. 87. 224.ZZZJJJZZZJZZZZZZZZZZZZKZZZZZZ ISS02_/09 19950901 40100.00 8239921 -1.00 50.00 -3.43 51.04 257.3 127.6 247.8 0.3 0.5 0.6 32. 8.0 29. 8.0 158. 8.0 154. 8.0 26.3 26.4 1013.3 26.3 26.1 23.8 23.5 86. 86. 237.ZZZJJJZZZJZZZZZZZZZZZZKZZZZZZ ISS02_/09 19950901 40200.00 8239922 -1.00 50.00 -3.43 51.04 257.3 128.8 282.0 0.4 0.3 0.3 33. 8.1 28. 8.2 159. 8.3 155. 8.4 26.3 26.4 1013.3 26.2 26.1 23.7 23.3 86. 85. 246.ZZZJJJZZZJZZZZZZZZZZZZKZZZZZZ ISS02_/09 19950901 40300.00 8239923 -1.00 50.00 -3.43 51.04 259.1 129.8 231.5 0.3 0.5 0.7 34. 8.4 30. 8.4 164. 8.2 160. 8.2 26.4 26.4 1013.3 26.2 26.1 23.6 23.2 86. 84. 252.ZZZJJJZZZJZZZZZZZZZZZZKZZZZZZ ISS02_/09 19950901 40400.00 8239924 -1.00 50.00 -3.43 51.04 264.4 135.8 221.6 0.4 0.6 0.5 30. 8.1 27. 7.9 163. 7.9 160. 7.7 26.3 26.4 1013.4 26.2 26.2 23.5 23.2 85. 84. 215.ZZZJJJZZZJZZZZZZZZZZZZKZZZZZZ ISS02_/09 19950901 40500.00 8239925 -1.00 50.00 -3.43 51.04 262.8 134.1 267.0 0.3 0.4 0.3 28. 8.4 24. 8.4 160. 8.5 156. 8.6 26.3 26.4 1013.4 26.2 26.2 23.6 23.3 85. 84. 238.ZZZJJJZZZJZZZZZZZZZZZZKZZZZZZ ISS02_/09 19950901 40600.00 8239926 -1.00 50.00 -3.43 51.04 263.1 135.0 248.5 0.4 0.4 0.6 29. 7.8 25. 7.7 160. 7.8 157. 7.7 26.3 26.4 1013.3 26.3 26.2 23.5 23.3 85. 84. 223.ZZZJJJZZZJZZZZZZZZZZZZKZZZZZZ ISS02_/09 19950901 40700.00 8239927 -1.00 50.00 -3.43 51.04 263.8 135.4 276.2 0.4 0.3 0.3 23. 8.0 21. 7.9 156. 8.2 154. 8.1 26.4 26.4 1013.3 26.3 26.2 23.6 23.4 85. 85. 180.ZZZJJJZZZJZZZZZZZZZZZZKZZZZZZ ISS02_/09 19950901 40800.00 8239928 -1.00 50.00 -3.43 51.04 263.6 135.1 263.4 0.5 0.3 0.2 31. 7.6 28. 7.5 163. 7.6 159. 7.6 26.3 26.4 1013.4 26.3 26.2 23.7 23.4 85. 85. 278.ZZZJJJZZZJZZZZZZZZZZZZKZZZZZZ ISS02_/09 19950901 40900.00 8239929 -1.00 50.00 -3.43 51.04 262.9 134.2 268.1 0.4 0.3 0.2 33. 7.5 31. 7.4 164. 7.6 162. 7.6 26.3 26.4 1013.3 26.3 26.2 23.7 23.3 85. 84. 275.ZZZJJJZZZJZZZZZZZZZZZZKZZZZZZ ISS02_/09 19950901 41000.00 8239930 -1.00 50.00 -3.43 51.04 262.4 135.0 287.5 0.4 0.2 0.2 32. 7.8 28. 8.0 163. 8.0 159. 8.2 26.3 26.4 1013.5 26.4 26.2 23.7 23.4 85. 85. 251.ZZZJJJZZZJZZZZZZZZZZZZKZZZZZZ ISS02_/09 19950901 41100.00 8239931 -1.00 50.00 -3.43 51.04 263.3 134.6 291.0 0.6 0.1 0.2 31. 8.0 29. 7.9 162. 8.3 160. 8.3 26.3 26.4 1013.4 26.4 26.2 23.7 23.4 85. 85. 288.ZZZJJJZZZJZZZZZZZZZZZZKZZZZZZ ISS02_/09 19950901 41200.00 8239932 -1.00 50.00 -3.43 51.04 262.8 134.6 293.7 0.7 0.1 0.0 29. 7.3 27. 7.3 159. 7.7 157. 7.8 26.3 26.4 1013.4 26.4 26.2 23.7 23.4 85. 84. 291.ZZZJJJZZZJZZZZZZZZZZZZKZZZZZZ ISS02_/09 19950901 41300.00 8239933 -1.00 50.00 -3.43 51.04 261.4 132.4 289.3 0.7 0.1 0.2 28. 7.9 24. 7.9 158. 8.4 154. 8.5 26.3 26.4 1013.5 26.4 26.2 23.7 23.4 85. 85. 178.ZZZJJJZZZJZZZZZZZZZZZZKZZZZZZ ISS02_/09 19950901 41400.00 8239934 -1.00 50.00 -3.43 51.04 249.8 120.5 6.1 0.3 0.2 0.6 39. 8.2 35. 8.3 161. 8.4 157. 8.5 26.3 26.4 1013.5 26.4 26.2 23.6 23.1 85. 83. 256.ZZZJJJZZZJZZZZZZZZZZZZKZZZZZZ ISS02_/09 19950901 41500.00 8239935 -1.00 50.00 -3.43 51.04 238.8 110.3 82.6 0.5 1.0 1.1 50. 9.2 47. 9.3 163. 9.1 160. 9.1 26.3 26.4 1013.6 26.6 26.2 23.4 23.0 83. 83. 177.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950901 41600.00 8239936 -1.00 50.00 -3.43 51.04 214.6 87.3 69.5 1.6 2.1 1.8 63. 9.3 61. 9.2 161. 9.2 159. 9.0 26.3 26.4 1013.5 26.8 26.2 23.4 23.2 82. 83. 317.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950901 41700.00 8239937 -1.00 50.00 -3.43 51.04 158.9 33.1 12.9 2.7 3.1 2.8 114. 6.5 117. 6.1 160. 8.6 163. 8.3 26.3 26.4 1013.6 27.0 26.2 23.6 23.3 82. 84. 300.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950901 41800.00 8239938 -1.00 50.00 -3.43 51.04 125.9 357.3 344.6 3.6 3.6 3.4 155. 3.6 159. 3.3 159. 7.2 161. 6.9 26.3 26.4 1013.6 27.0 26.2 23.8 23.3 82. 84. 220.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950901 41900.00 8239939 -0.99 50.00 -3.43 51.04 132.1 3.4 354.1 4.1 4.3 3.5 134. 2.1 140. 2.5 161. 5.9 161. 6.4 26.3 26.4 1013.6 27.0 26.2 23.9 23.2 83. 84. 156.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950901 42000.00 8239940 -0.99 50.00 -3.43 51.04 140.6 12.1 0.5 4.9 5.1 4.7 119. 3.6 122. 3.3 160. 7.8 162. 7.6 26.3 26.4 1013.7 27.0 26.2 24.0 23.3 84. 84. 169.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950901 42100.00 8239941 -0.99 50.00 -3.43 51.04 138.8 9.8 359.2 5.4 5.7 4.9 106. 2.4 109. 2.7 161. 6.9 160. 7.1 26.3 26.4 1013.6 27.1 26.2 24.1 23.3 84. 84. 155.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950901 42200.00 8239942 -0.98 50.00 -3.44 51.05 139.4 10.9 0.4 5.7 5.9 5.2 95. 0.5 103. 2.5 176. 5.9 162. 7.0 26.3 26.4 1013.6 27.1 26.2 24.2 23.3 84. 84. 184.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950901 42300.00 8239943 -0.98 50.00 -3.44 51.05 141.8 13.2 1.6 5.7 6.0 5.3 82. 0.7 79. 2.4 175. 5.8 159. 6.2 26.3 26.4 1013.6 27.1 26.3 24.3 23.4 85. 84. 169.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950901 42400.00 8239944 -0.98 50.00 -3.44 51.05 140.6 12.2 0.2 5.8 6.1 5.1 104. 3.0 106. 3.3 160. 7.6 159. 7.9 26.3 26.4 1013.5 27.0 26.2 24.3 23.5 85. 85. 312.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950901 42500.00 8239945 -0.98 50.00 -3.44 51.05 141.4 12.9 359.0 5.8 6.0 5.1 111. 2.8 114. 3.1 162. 7.7 161. 8.1 26.3 26.4 1013.6 27.2 26.2 24.3 23.4 84. 85. 229.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950901 42600.00 8239946 -0.97 50.00 -3.44 51.06 142.1 13.4 0.6 5.7 6.1 5.2 90. 0.4 94. 3.7 177. 5.8 154. 7.7 26.3 26.4 1013.7 27.2 26.3 24.4 23.5 85. 85. 159.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950901 42700.00 8239947 -0.97 50.00 -3.45 51.06 142.1 13.5 1.0 5.6 6.0 5.2 96. 0.5 100. 2.9 176. 5.8 159. 7.3 26.3 26.4 1013.6 27.2 26.3 24.4 23.4 85. 84. 152.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950901 42800.00 8239948 -0.97 50.00 -3.45 51.06 142.8 13.9 1.3 5.6 6.0 5.5 99. 2.1 101. 3.7 163. 6.7 155. 7.9 26.3 26.4 1013.7 27.2 26.3 24.5 23.4 85. 84. 188.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950901 42900.00 8239949 -0.96 50.00 -3.45 51.06 142.1 13.2 359.0 5.6 6.0 5.2 101. 2.8 106. 3.7 158. 7.4 156. 8.2 26.3 26.4 1013.8 27.2 26.2 24.5 23.4 85. 84. 220.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950901 43000.00 8239950 -0.96 50.00 -3.45 51.06 142.4 13.8 0.4 5.7 6.0 5.5 89. 1.4 94. 3.6 167. 6.1 153. 7.6 26.3 26.4 1013.8 27.3 26.3 24.6 23.6 85. 85. 259.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950901 43100.00 8239951 -0.96 50.00 -3.46 51.07 141.9 13.5 359.6 5.8 6.1 4.9 102. 1.1 102. 2.9 171. 6.3 159. 7.5 26.3 26.4 1013.7 27.3 26.3 24.6 23.6 85. 85. 218.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950901 43200.00 8239952 -0.95 50.00 -3.46 51.07 141.8 13.5 2.0 5.7 6.0 5.4 103. 1.4 104. 3.4 170. 6.4 158. 7.8 26.3 26.4 1013.7 27.3 26.3 24.6 23.6 85. 85. 385.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950901 43300.00 8239953 -0.95 50.00 -3.46 51.07 141.9 13.4 2.5 5.6 6.0 4.9 104. 1.9 109. 3.2 168. 6.7 162. 7.7 26.3 26.4 1013.8 27.4 26.3 24.7 23.6 85. 85. 399.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950901 43400.00 8239954 -0.95 50.00 -3.46 51.07 141.3 12.8 1.4 5.7 6.0 5.1 106. 1.7 106. 2.7 168. 6.6 162. 7.4 26.3 26.4 1013.8 27.5 26.4 24.8 23.7 85. 85. 394.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950901 43500.00 8239955 -0.94 50.00 -3.46 51.07 142.1 13.6 3.1 5.9 6.1 5.2 91. 1.4 92. 3.5 170. 6.3 156. 7.5 26.3 26.4 1013.8 27.5 26.5 24.8 23.9 85. 86. 391.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950901 43600.00 8239956 -0.94 50.00 -3.47 51.08 141.8 13.5 1.5 5.7 6.1 4.9 88. 0.3 93. 4.1 179. 5.8 152. 7.9 26.3 26.4 1013.8 27.5 26.4 24.8 23.6 85. 85. 380.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950901 43700.00 8239957 -0.94 50.00 -3.47 51.08 142.6 14.2 2.8 5.6 6.0 5.2 97. 1.6 100. 3.9 169. 6.4 156. 8.0 26.3 26.4 1013.8 27.4 26.4 24.7 23.5 85. 84. 240.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950901 43800.00 8239958 -0.93 50.00 -3.47 51.08 142.1 13.6 2.8 5.8 6.0 5.3 99. 1.1 101. 3.8 174. 6.2 157. 8.0 26.3 26.4 1013.8 27.3 26.4 24.7 23.4 86. 84. 393.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950901 43900.00 8239959 -0.93 50.00 -3.47 51.08 141.8 13.8 0.9 5.7 5.9 5.5 104. 3.0 105. 3.6 161. 7.5 159. 7.9 26.3 26.4 1013.8 27.3 26.4 24.8 23.3 86. 83. 323.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950901 44000.00 8239960 -0.93 50.00 -3.47 51.08 142.6 14.1 3.3 5.7 5.9 5.2 94. 0.2 94. 3.3 183. 5.7 158. 7.3 26.3 26.4 1013.9 27.3 26.4 25.0 23.4 87. 84. 334.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950901 44100.00 8239961 -0.93 50.00 -3.48 51.09 142.8 13.8 4.2 5.7 5.9 5.3 89. 0.8 95. 3.3 177. 5.7 158. 7.1 26.3 26.4 1013.9 27.3 26.4 25.0 23.4 87. 83. 421.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950901 44200.00 8239962 -0.92 50.00 -3.48 51.09 142.4 14.4 2.4 5.8 6.0 5.3 92. 0.2 94. 3.7 181. 5.8 155. 7.6 26.3 26.4 1013.8 27.4 26.5 25.1 23.5 87. 84. 441.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950901 44300.00 8239963 -0.92 50.00 -3.48 51.09 143.9 14.2 3.6 5.8 6.0 5.6 100. 1.9 104. 3.6 168. 6.6 159. 8.0 26.3 26.4 1013.8 27.4 26.5 25.1 23.5 87. 84. 442.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950901 44400.00 8239964 -0.92 50.00 -3.48 51.09 143.1 14.7 2.2 5.7 6.0 5.6 99. 2.0 103. 3.6 165. 6.7 158. 7.9 26.3 26.4 1013.9 27.5 26.5 25.2 23.5 87. 84. 437.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950901 44500.00 8239965 -0.91 50.00 -3.49 51.09 143.4 13.5 1.6 5.7 6.0 5.2 96. 0.4 103. 2.7 178. 5.8 162. 7.3 26.3 26.4 1013.9 27.6 26.5 25.4 23.5 88. 84. 322.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950901 44600.00 8239966 -0.91 50.00 -3.49 51.10 142.3 14.5 2.0 5.6 6.0 5.3 101. 0.7 101. 2.7 176. 5.9 162. 7.1 26.3 26.4 1013.9 27.7 26.5 25.4 23.5 88. 84. 421.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950901 44700.00 8239967 -0.91 50.00 -3.49 51.10 143.4 15.1 3.3 5.7 6.1 5.6 107. 1.5 102. 3.1 171. 6.5 160. 7.5 26.3 26.4 1013.9 27.7 26.5 25.4 23.5 88. 84. 423.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950901 44800.00 8239968 -0.90 50.00 -3.49 51.10 143.6 15.0 1.6 5.7 6.1 5.1 106. 2.2 109. 3.7 166. 7.0 160. 8.2 26.3 26.4 1013.8 27.6 26.5 25.5 23.4 88. 83. 431.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950901 44900.00 8239969 -0.90 50.00 -3.49 51.10 142.6 14.3 1.4 5.8 6.0 5.1 98. 0.3 100. 4.4 179. 5.9 153. 8.5 26.3 26.4 1013.9 27.6 26.5 25.5 23.5 88. 84. 430.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950901 45000.00 8239970 -0.90 50.00 -3.50 51.10 142.4 13.9 1.3 5.8 6.1 5.2 97. 2.2 100. 3.7 164. 6.8 156. 8.0 26.3 26.4 1013.9 27.6 26.4 25.6 23.3 89. 83. 417.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950901 45100.00 8239971 -0.89 50.00 -3.50 51.11 142.8 14.4 3.5 5.8 6.1 5.3 106. 3.5 105. 3.7 160. 8.0 160. 8.1 26.3 26.4 1013.8 27.7 26.4 25.7 23.2 89. 83. 389.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950901 45200.00 8239972 -0.89 50.00 -3.50 51.11 142.4 14.7 1.2 6.0 6.1 5.2 105. 3.6 108. 3.6 159. 8.3 160. 8.4 26.3 26.4 1014.0 27.8 26.4 25.6 23.1 88. 82. 338.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950901 45300.00 8239973 -0.89 50.00 -3.50 51.11 144.3 16.0 4.2 5.8 6.2 5.2 95. 1.0 95. 3.4 174. 6.3 158. 7.6 26.3 26.4 1014.0 27.8 26.4 25.6 23.2 88. 82. 389.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950901 45400.00 8239974 -0.88 50.00 -3.51 51.11 142.6 14.2 3.9 5.9 6.1 5.4 96. 1.7 101. 3.6 169. 6.6 158. 8.0 26.3 26.4 1013.8 27.8 26.4 25.7 23.1 88. 82. 392.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950901 45500.00 8239975 -0.88 50.00 -3.51 51.11 144.3 14.4 2.4 5.1 6.1 5.1 87. 0.9 96. 3.3 173. 5.3 155. 7.0 26.3 26.4 1013.9 27.8 26.5 25.7 23.1 88. 82. 403.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950901 45600.00 8239976 -0.88 50.00 -3.51 51.12 143.1 14.2 4.1 5.8 6.1 5.1 105. 3.1 105. 3.4 163. 7.6 161. 7.9 26.3 26.4 1014.0 27.8 26.4 25.7 23.2 88. 82. 425.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950901 45700.00 8239977 -0.88 50.00 -3.51 51.12 141.9 14.1 3.8 5.8 6.1 5.2 107. 3.5 110. 3.6 165. 8.0 165. 8.2 26.3 26.4 1014.0 27.8 26.4 25.8 23.1 89. 82. 445.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950901 45800.00 8239978 -0.87 50.00 -3.51 51.12 142.6 14.6 3.7 5.6 6.1 4.7 92. 0.2 97. 3.4 183. 5.8 159. 7.5 26.3 26.4 1014.0 28.0 26.5 25.6 23.2 87. 82. 470.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950901 45900.00 8239979 -0.87 50.00 -3.52 51.12 143.6 14.2 2.8 5.9 6.1 5.2 103. 2.5 106. 3.4 164. 7.3 161. 8.0 26.3 26.4 1013.9 28.1 26.5 25.4 23.0 85. 82. 500.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950901 50000.00 8239980 -0.87 50.00 -3.52 51.12 142.4 14.6 2.6 5.8 6.1 5.1 105. 3.1 107. 3.6 162. 7.7 160. 8.2 26.3 26.4 1014.0 28.1 26.5 25.3 23.0 85. 81. 506.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950901 50100.00 8239981 -0.86 50.00 -3.52 51.13 141.8 14.5 2.5 5.8 6.2 5.3 104. 1.3 104. 2.7 172. 6.5 163. 7.4 26.3 26.4 1014.1 28.1 26.6 25.3 23.1 85. 81. 512.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950901 50200.00 8239982 -0.86 50.00 -3.52 51.13 142.4 15.0 2.3 5.9 6.1 5.3 106. 1.6 104. 2.8 170. 6.8 163. 7.5 26.3 26.4 1014.0 28.1 26.6 25.3 23.2 85. 82. 517.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950901 50300.00 8239983 -0.86 50.00 -3.53 51.13 142.6 14.6 3.2 5.8 6.2 5.6 106. 1.2 104. 3.9 173. 6.5 158. 8.4 26.3 26.4 1014.0 28.0 26.5 25.4 23.1 86. 81. 522.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950901 50400.00 8239984 -0.85 50.00 -3.53 51.13 142.6 14.1 0.6 5.7 6.1 5.1 105. 2.0 110. 2.7 166. 6.9 164. 7.5 26.3 26.4 1014.1 28.1 26.6 25.5 23.2 86. 82. 555.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950901 50500.00 8239985 -0.85 50.00 -3.53 51.14 142.6 13.8 0.9 5.8 6.2 5.6 98. 1.6 105. 3.3 168. 6.4 159. 7.8 26.3 26.4 1014.0 28.2 26.6 25.5 23.2 85. 82. 554.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950901 50600.00 8239986 -0.85 50.00 -3.53 51.14 143.4 14.9 1.9 5.7 6.1 5.2 87. 0.4 91. 3.6 177. 5.8 153. 7.4 26.3 26.4 1014.0 28.2 26.6 25.5 23.3 85. 82. 550.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950901 50700.00 8239987 -0.84 50.00 -3.53 51.14 142.3 14.3 0.5 5.7 6.1 5.0 89. 0.5 93. 2.9 176. 5.9 158. 7.1 26.3 26.4 1014.1 28.2 26.6 25.6 23.4 86. 83. 560.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950901 50800.00 8239988 -0.84 50.00 -3.54 51.14 141.6 13.0 0.2 5.8 6.1 5.2 93. 0.1 94. 3.6 181. 5.8 154. 7.7 26.3 26.4 1014.1 28.2 26.6 25.7 23.5 87. 83. 558.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950901 50900.00 8239989 -0.84 50.00 -3.54 51.14 143.1 14.7 2.1 5.7 6.1 5.0 94. 0.5 98. 3.4 178. 6.0 158. 7.7 26.3 26.4 1014.1 28.1 26.5 25.7 23.4 87. 83. 415.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950901 51000.00 8239990 -0.83 50.00 -3.54 51.15 142.1 14.0 2.1 5.7 6.2 5.4 109. 3.1 114. 3.3 163. 7.8 163. 8.1 26.3 26.4 1014.2 28.2 26.5 25.8 23.2 87. 82. 274.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950901 51100.00 8239991 -0.83 50.00 -3.54 51.15 138.8 10.2 357.5 5.8 6.1 5.0 108. 1.8 103. 2.5 164. 6.9 159. 7.2 26.3 26.4 1014.1 28.3 26.5 25.8 23.3 87. 83. 588.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950901 51200.00 8239992 -0.83 50.00 -3.55 51.15 142.8 13.8 359.8 5.7 6.1 5.3 106. 2.9 111. 3.2 161. 7.5 161. 7.9 26.3 26.4 1014.1 28.3 26.5 25.9 23.4 86. 83. 585.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950901 51300.00 8239993 -0.83 50.00 -3.55 51.15 139.9 11.8 359.6 5.6 6.1 5.3 112. 2.4 116. 2.7 163. 7.3 163. 7.6 26.3 26.4 1014.2 28.5 26.5 25.6 23.1 84. 82. 569.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950901 51400.00 8239994 -0.82 50.00 -3.55 51.15 142.3 12.0 359.6 5.8 6.1 5.3 95. 0.6 100. 2.7 174. 5.9 160. 7.2 26.3 26.4 1014.1 28.6 26.5 25.5 23.2 83. 82. 547.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950901 51500.00 8239995 -0.82 50.00 -3.55 51.16 140.8 11.9 358.0 5.8 6.2 5.7 96. 0.7 93. 3.7 172. 6.0 151. 7.7 26.3 26.4 1014.2 28.6 26.6 25.5 23.2 84. 82. 508.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950901 51600.00 8239996 -0.82 50.00 -3.55 51.16 139.9 12.0 358.2 5.6 6.1 5.4 106. 2.3 109. 3.1 161. 7.1 158. 7.8 26.3 26.4 1014.2 28.5 26.5 25.6 23.0 84. 81. 542.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950901 51700.00 8239997 -0.81 50.00 -3.56 51.16 141.1 11.4 357.4 5.7 6.1 4.9 108. 2.5 110. 2.6 161. 7.3 162. 7.5 26.3 26.4 1014.2 28.6 26.5 25.7 23.1 84. 81. 542.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950901 51800.00 8239998 -0.81 50.00 -3.56 51.16 140.1 13.2 0.5 5.7 6.1 5.6 110. 1.8 111. 2.8 166. 6.8 162. 7.6 26.3 26.4 1014.2 28.6 26.6 25.7 23.1 85. 81. 545.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950901 51900.00 8239999 -0.81 50.00 -3.56 51.17 141.6 12.4 0.3 5.6 6.1 4.9 107. 1.0 105. 2.4 173. 6.1 163. 7.0 26.3 26.4 1014.2 28.8 26.6 25.5 23.1 83. 81. 541.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950901 52000.00 8240000 -0.80 50.00 -3.56 51.17 140.3 12.3 0.5 5.6 6.0 5.1 104. 0.9 97. 2.4 172. 6.1 161. 6.8 26.3 26.4 1014.2 28.8 26.6 25.6 23.2 83. 82. 544.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950901 52100.00 8240001 -0.80 50.00 -3.56 51.17 138.9 10.5 359.2 5.5 6.0 5.2 95. 0.1 96. 3.0 178. 5.6 155. 7.1 26.3 26.4 1014.4 28.7 26.6 25.8 23.3 84. 82. 528.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950901 52200.00 8240002 -0.80 50.00 -3.57 51.17 141.1 12.3 357.2 5.5 5.9 5.1 99. 1.7 102. 3.0 162. 6.5 155. 7.5 26.3 26.4 1014.4 28.6 26.6 25.8 23.3 85. 82. 536.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950901 52300.00 8240003 -0.79 50.00 -3.57 51.17 139.9 10.8 356.0 5.5 6.0 4.8 92. 0.1 85. 2.4 175. 5.5 154. 6.4 26.3 26.4 1014.3 28.8 26.6 25.9 23.2 85. 81. 550.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950901 52400.00 8240004 -0.79 50.00 -3.57 51.18 140.3 11.8 358.3 5.6 6.0 5.0 106. 1.9 110. 3.0 163. 6.7 158. 7.7 26.3 26.4 1014.3 28.8 26.6 26.0 23.3 85. 82. 579.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950901 52500.00 8240005 -0.79 50.00 -3.57 51.18 139.8 12.1 359.7 5.8 6.2 5.0 100. 0.4 103. 2.9 177. 5.9 159. 7.5 26.3 26.4 1014.4 28.9 26.6 26.0 23.3 84. 82. 593.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950901 52600.00 8240006 -0.79 50.00 -3.57 51.18 139.6 11.2 0.6 5.5 6.1 4.9 105. 1.1 105. 2.2 172. 6.1 164. 6.8 26.3 26.4 1014.3 29.0 26.6 25.9 23.2 84. 82. 618.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950901 52700.00 8240007 -0.78 50.00 -3.58 51.18 140.9 12.2 1.8 5.6 6.0 5.0 112. 2.2 116. 2.7 167. 7.0 165. 7.5 26.3 26.4 1014.3 29.0 26.6 26.0 23.3 83. 82. 617.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950901 52800.00 8240008 -0.78 50.00 -3.58 51.18 140.1 11.1 359.5 5.6 6.0 5.1 112. 1.4 113. 2.1 169. 6.5 165. 7.0 26.3 26.4 1014.4 29.2 26.6 25.8 23.2 82. 82. 622.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950901 52900.00 8240009 -0.78 50.00 -3.58 51.19 139.9 11.6 358.7 5.6 6.0 5.1 89. 0.4 79. 1.8 175. 5.7 161. 5.9 26.3 26.4 1014.4 29.2 26.7 25.9 23.4 82. 82. 623.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950901 53000.00 8240010 -0.77 50.00 -3.58 51.19 140.9 11.8 357.1 5.6 5.9 4.8 91. 0.2 88. 2.5 175. 5.6 156. 6.6 26.3 26.4 1014.4 29.1 26.7 26.1 23.5 84. 83. 629.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950901 53100.00 8240011 -0.77 50.00 -3.59 51.19 140.4 12.4 356.4 5.5 5.9 5.1 87. 0.8 92. 2.7 169. 5.8 154. 6.9 26.3 26.4 1014.3 29.1 26.7 26.3 23.3 85. 82. 636.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950901 53200.00 8240012 -0.77 50.00 -3.59 51.19 140.3 11.2 355.2 5.5 5.9 4.6 80. 1.5 78. 2.5 161. 5.8 152. 6.2 26.3 26.4 1014.3 29.0 26.7 26.3 23.1 85. 81. 633.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950901 53300.00 8240013 -0.76 50.00 -3.59 51.20 139.9 12.1 357.9 5.5 6.0 4.9 92. 0.3 93. 2.9 174. 5.6 154. 6.9 26.3 26.4 1014.4 29.0 26.7 26.5 23.3 86. 81. 647.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950901 53400.00 8240014 -0.76 50.00 -3.59 51.20 140.9 12.6 359.7 5.7 6.0 5.0 85. 0.2 81. 2.1 178. 5.7 160. 6.2 26.3 26.4 1014.3 29.0 26.7 26.6 23.2 87. 81. 659.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950901 53500.00 8240015 -0.76 50.00 -3.59 51.20 140.1 11.5 358.0 5.8 6.0 5.0 98. 0.3 101. 2.7 175. 5.9 158. 7.3 26.3 26.4 1014.4 29.0 26.7 26.7 23.3 87. 82. 664.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950901 53600.00 8240016 -0.75 50.00 -3.60 51.20 139.8 10.0 357.3 5.7 6.0 4.7 104. 1.5 104. 2.3 166. 6.6 162. 7.1 26.3 26.4 1014.3 29.0 26.7 26.7 23.2 88. 81. 674.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950901 53700.00 8240017 -0.75 50.00 -3.60 51.20 140.6 12.2 358.9 5.7 6.1 5.2 100. 0.0 101. 2.0 178. 5.8 163. 6.8 26.3 26.3 1014.3 29.0 26.7 26.9 23.3 88. 81. 669.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950901 53800.00 8240018 -0.75 50.00 -3.60 51.21 139.9 11.5 357.6 5.8 6.2 5.2 107. 1.2 108. 2.2 170. 6.5 164. 7.2 26.2 26.3 1014.3 29.2 26.7 26.9 23.2 87. 81. 697.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950901 53900.00 8240019 -0.75 50.00 -3.60 51.21 139.3 11.8 358.9 5.6 6.0 5.6 95. 0.2 101. 1.3 176. 5.7 166. 6.3 26.3 26.3 1014.3 29.5 26.7 26.5 23.2 84. 81. 610.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950901 54000.00 8240020 -0.74 50.00 -3.60 51.21 140.8 12.4 358.8 5.5 6.0 5.5 113. 0.7 113. 1.4 172. 6.0 168. 6.5 26.3 26.3 1014.3 29.6 26.8 26.6 23.4 84. 82. 680.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950901 54100.00 8240021 -0.74 50.00 -3.61 51.21 139.8 11.9 357.8 5.5 5.9 5.2 87. 0.1 87. 0.7 177. 5.5 171. 5.7 26.3 26.3 1014.3 29.6 26.8 26.6 23.5 84. 82. 703.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950901 54200.00 8240022 -0.74 50.00 -3.61 51.21 140.9 11.1 358.7 5.6 6.0 4.9 113. 0.1 96. 0.9 179. 5.6 171. 5.9 26.2 26.3 1014.3 29.6 26.9 26.8 23.5 85. 82. 697.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950901 54300.00 8240023 -0.73 50.00 -3.61 51.22 140.3 11.8 359.8 5.4 6.0 4.7 94. 0.0 92. 0.6 180. 5.6 174. 5.8 26.3 26.3 1014.3 29.5 26.9 27.0 23.7 86. 83. 697.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950901 54400.00 8240024 -0.73 50.00 -3.61 51.22 140.4 11.5 2.3 5.6 5.8 4.9 85. 0.5 85. 1.6 176. 5.6 165. 5.9 26.2 26.3 1014.3 29.5 26.8 27.1 23.6 87. 82. 687.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950901 54500.00 8240025 -0.73 50.00 -3.61 51.22 139.8 12.7 1.7 5.8 5.9 5.1 83. 1.6 83. 2.9 167. 6.1 156. 6.7 26.3 26.3 1014.4 29.5 26.8 27.2 23.4 87. 82. 485.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950901 54600.00 8240026 -0.72 50.00 -3.62 51.22 141.1 12.1 359.5 5.8 6.0 5.0 88. 0.3 91. 2.5 177. 5.9 159. 6.9 26.3 26.3 1014.2 29.4 26.7 27.2 23.3 88. 81. 681.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950901 54700.00 8240027 -0.72 50.00 -3.62 51.23 139.1 11.4 358.3 5.7 6.0 5.0 95. 0.2 98. 2.5 176. 5.8 159. 7.1 26.3 26.3 1014.3 29.2 26.7 27.2 23.3 89. 82. 710.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950901 54800.00 8240028 -0.72 50.00 -3.62 51.23 139.6 11.4 356.6 5.9 6.1 4.8 99. 0.9 103. 2.6 169. 6.3 158. 7.4 26.3 26.3 1014.4 29.2 26.6 27.3 23.2 90. 82. 291.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950901 54900.00 8240029 -0.71 50.00 -3.62 51.23 141.3 12.6 357.6 5.8 6.0 5.0 95. 0.4 99. 2.5 173. 6.0 159. 7.2 26.3 26.3 1014.3 29.2 26.6 27.5 23.3 90. 82. 718.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950901 55000.00 8240030 -0.71 50.00 -3.62 51.23 140.8 11.3 355.4 5.8 6.0 4.9 101. 1.1 104. 2.7 167. 6.3 157. 7.5 26.3 26.3 1014.3 29.2 26.6 27.6 23.4 91. 83. 726.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950901 55100.00 8240031 -0.71 50.00 -3.63 51.23 141.8 12.6 358.2 5.7 6.0 4.8 98. 0.1 98. 2.7 178. 5.8 159. 7.2 26.2 26.3 1014.3 29.1 26.6 27.5 23.4 91. 82. 716.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950901 55200.00 8240032 -0.71 50.00 -3.63 51.24 141.1 12.4 359.5 5.6 6.0 5.1 88. 0.6 94. 3.4 173. 5.8 153. 7.4 26.2 26.3 1014.2 29.2 26.6 27.6 23.3 91. 82. 709.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950901 55300.00 8240033 -0.70 50.00 -3.63 51.24 141.3 12.9 0.1 5.7 6.1 5.3 87. 0.9 98. 3.4 170. 5.9 154. 7.6 26.3 26.3 1014.2 29.1 26.6 27.5 23.3 91. 82. 713.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950901 55400.00 8240034 -0.70 50.00 -3.63 51.24 143.1 15.1 3.9 5.6 6.0 5.2 91. 1.1 95. 3.5 172. 5.9 155. 7.4 26.2 26.3 1014.1 29.0 26.6 27.5 23.2 91. 82. 719.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950901 55500.00 8240035 -0.70 50.00 -3.64 51.24 142.6 14.1 1.2 5.4 6.0 5.3 95. 0.6 98. 3.1 176. 5.7 158. 7.1 26.3 26.3 1014.2 29.0 26.6 27.5 23.2 92. 82. 724.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950901 55600.00 8240036 -0.69 50.00 -3.64 51.24 141.3 13.3 1.3 5.5 5.9 5.1 102. 1.8 104. 3.2 167. 6.5 159. 7.5 26.3 26.3 1014.1 29.0 26.5 27.6 23.2 92. 82. 731.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950901 55700.00 8240037 -0.69 50.00 -3.64 51.25 142.9 14.4 1.0 5.6 6.0 5.1 99. 1.6 93. 2.9 168. 6.3 157. 7.0 26.3 26.3 1014.1 29.3 26.5 27.7 23.1 91. 81. 734.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950901 55800.00 8240038 -0.69 50.00 -3.64 51.25 141.6 13.1 359.1 5.7 6.0 5.2 80. 0.5 82. 2.5 174. 5.7 156. 6.4 26.2 26.3 1014.1 29.3 26.6 27.7 23.2 91. 82. 736.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950901 55900.00 8240039 -0.68 50.00 -3.64 51.25 142.1 14.6 359.7 5.6 6.0 5.2 83. 2.0 85. 3.0 161. 6.3 154. 6.9 26.2 26.3 1014.1 29.3 26.6 27.9 23.4 92. 83. 743.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950901 60000.00 8240040 -0.68 50.00 -3.65 51.25 141.8 14.5 359.0 5.6 6.0 5.2 91. 0.5 95. 2.9 174. 5.8 156. 7.2 26.3 26.3 1014.1 29.4 26.6 27.8 23.3 91. 82. 763.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950901 60100.00 8240041 -0.68 50.00 -3.65 51.25 142.6 13.7 357.3 5.7 5.9 5.2 85. 0.3 93. 2.3 174. 5.8 159. 6.8 26.2 26.3 1014.1 29.5 26.6 27.8 23.3 90. 82. 726.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950901 60200.00 8240042 -0.67 50.00 -3.65 51.26 142.9 14.5 358.5 5.7 6.0 5.1 82. 1.3 86. 2.7 167. 6.0 155. 6.8 26.2 26.3 1014.0 29.6 26.6 27.8 23.3 90. 82. 438.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950901 60300.00 8240043 -0.67 50.00 -3.65 51.26 143.3 15.6 1.3 5.7 6.0 5.3 99. 0.1 99. 2.5 180. 5.7 161. 7.1 26.2 26.3 1014.0 29.4 26.5 27.6 23.2 91. 82. 743.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950901 60400.00 8240044 -0.67 50.00 -3.65 51.26 143.3 15.1 359.0 5.9 6.1 5.6 78. 1.1 88. 2.8 168. 6.1 156. 7.1 26.2 26.3 1014.1 29.3 26.6 27.8 23.4 92. 82. 759.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950901 60500.00 8240045 -0.66 50.00 -3.66 51.26 143.4 14.8 1.0 5.8 6.1 5.2 90. 0.1 98. 2.9 180. 5.8 160. 7.3 26.2 26.3 1014.1 29.2 26.6 27.8 23.1 92. 82. 769.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950901 60600.00 8240046 -0.66 50.00 -3.66 51.26 142.6 14.1 1.2 5.7 6.0 4.8 93. 0.1 97. 3.0 180. 5.8 159. 7.3 26.2 26.3 1014.1 29.1 26.6 27.8 23.0 93. 81. 534.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950901 60700.00 8240047 -0.66 50.00 -3.66 51.27 143.6 14.7 1.4 5.7 6.0 5.1 101. 0.7 102. 2.4 177. 6.0 164. 7.1 26.2 26.3 1014.1 29.1 26.6 28.0 23.0 94. 81. 688.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950901 60800.00 8240048 -0.66 50.00 -3.66 51.27 143.8 15.1 359.9 5.6 6.0 5.1 79. 1.5 78. 2.3 164. 6.0 157. 6.3 26.2 26.3 1014.1 29.2 26.7 28.1 23.2 94. 81. 779.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950901 60900.00 8240049 -0.65 50.00 -3.67 51.27 143.9 15.3 0.7 5.5 6.0 4.9 77. 2.0 78. 2.7 161. 6.0 155. 6.3 26.2 26.3 1014.1 29.3 26.7 28.1 23.3 93. 82. 776.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950901 61000.00 8240050 -0.65 50.00 -3.67 51.27 143.3 14.5 1.5 5.7 6.0 5.5 73. 1.9 69. 2.6 162. 5.9 155. 6.0 26.2 26.3 1014.1 29.5 26.7 27.9 23.1 91. 81. 782.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950901 61100.00 8240051 -0.65 50.00 -3.67 51.27 143.3 14.7 1.5 5.7 6.0 5.0 91. 0.2 90. 2.6 180. 5.7 160. 6.7 26.2 26.3 1014.2 29.5 26.7 27.8 23.1 91. 81. 792.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950901 61200.00 8240052 -0.64 50.00 -3.67 51.28 143.1 14.6 2.5 5.7 6.0 5.1 88. 0.0 89. 2.5 183. 5.7 161. 6.6 26.2 26.3 1014.2 29.6 26.6 27.7 22.9 90. 80. 754.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950901 61300.00 8240053 -0.64 50.00 -3.67 51.28 143.4 14.8 1.5 5.7 6.0 4.8 94. 0.3 95. 2.1 179. 5.8 164. 6.7 26.2 26.3 1014.1 29.5 26.7 27.7 23.0 90. 80. 681.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950901 61400.00 8240054 -0.64 50.00 -3.68 51.28 144.6 15.6 1.3 5.6 6.0 5.0 95. 0.1 99. 1.8 182. 5.7 168. 6.5 26.2 26.3 1014.1 29.4 26.7 27.8 22.8 91. 79. 774.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950901 61500.00 8240055 -0.63 50.00 -3.68 51.28 142.9 14.6 359.5 5.6 6.0 5.0 85. 0.1 79. 2.0 179. 5.7 161. 6.2 26.2 26.3 1014.1 29.4 26.7 27.9 23.0 92. 80. 785.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950901 61600.00 8240056 -0.63 50.00 -3.68 51.28 143.9 15.0 0.3 5.7 6.0 5.1 79. 1.7 77. 2.6 163. 6.0 155. 6.3 26.2 26.3 1014.2 29.5 26.7 28.0 23.3 92. 81. 778.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950901 61700.00 8240057 -0.63 50.00 -3.68 51.29 143.4 14.5 0.3 5.5 6.1 4.7 75. 2.1 76. 2.8 160. 6.0 154. 6.3 26.2 26.3 1014.1 29.6 26.7 27.5 23.1 88. 81. 774.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950901 61800.00 8240058 -0.63 50.00 -3.69 51.29 142.8 14.2 0.2 5.5 6.0 5.0 79. 1.3 76. 2.4 168. 5.7 157. 6.0 26.2 26.3 1014.1 29.7 26.7 27.3 23.1 87. 81. 772.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950901 61900.00 8240059 -0.62 50.00 -3.69 51.29 144.3 15.8 3.4 5.7 6.0 5.2 81. 0.0 87. 2.0 182. 5.6 164. 6.3 26.2 26.3 1014.1 29.6 26.7 27.3 23.1 87. 81. 772.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950901 62000.00 8240060 -0.62 50.00 -3.69 51.29 143.8 14.5 1.6 5.7 6.1 5.5 77. 0.9 76. 1.7 173. 5.7 165. 5.9 26.2 26.3 1014.1 29.6 26.7 27.4 23.1 88. 81. 772.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950901 62100.00 8240061 -0.62 50.00 -3.69 51.30 142.6 15.7 0.2 5.7 6.1 5.4 78. 1.0 74. 1.8 170. 5.8 163. 5.9 26.2 26.3 1014.1 29.5 26.8 27.5 23.2 89. 81. 773.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950901 62200.00 8240062 -0.61 50.00 -3.69 51.30 143.1 15.1 1.2 5.6 6.0 4.7 86. 0.4 88. 2.0 176. 5.7 162. 6.3 26.2 26.3 1014.1 29.4 26.7 27.6 23.3 90. 82. 777.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950901 62300.00 8240063 -0.61 50.00 -3.70 51.30 144.3 15.1 2.2 5.6 6.0 4.9 85. 1.4 84. 2.3 169. 5.9 161. 6.3 26.2 26.3 1014.0 29.5 26.7 27.5 23.2 89. 82. 776.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950901 62400.00 8240064 -0.61 50.00 -3.70 51.30 142.4 14.6 359.8 5.6 6.1 5.0 81. 1.3 78. 2.2 167. 5.9 159. 6.2 26.2 26.3 1014.1 29.6 26.7 27.2 23.2 87. 81. 776.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950901 62500.00 8240065 -0.60 50.00 -3.70 51.30 144.3 14.8 359.6 5.6 6.1 4.8 70. 2.2 71. 2.5 158. 5.9 155. 6.0 26.2 26.3 1014.1 29.6 26.7 26.9 23.3 86. 82. 771.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950901 62600.00 8240066 -0.60 50.00 -3.70 51.31 143.1 14.0 0.6 5.7 6.0 5.0 95. 0.3 90. 1.8 177. 5.8 164. 6.4 26.2 26.3 1014.1 29.5 26.7 26.9 23.3 86. 82. 765.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950901 62700.00 8240067 -0.60 50.00 -3.70 51.31 142.4 15.2 3.0 5.5 6.1 5.3 75. 1.8 75. 2.4 163. 5.9 158. 6.1 26.2 26.3 1014.1 29.5 26.6 26.8 23.3 86. 82. 761.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950901 62800.00 8240068 -0.59 50.00 -3.71 51.31 143.4 14.3 358.8 5.6 6.0 4.7 87. 1.3 88. 2.4 168. 5.9 159. 6.5 26.2 26.3 1014.1 29.5 26.6 26.6 23.3 85. 82. 766.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950901 62900.00 8240069 -0.59 50.00 -3.71 51.31 142.1 14.5 2.2 5.6 6.0 5.2 77. 1.2 79. 1.9 168. 5.6 162. 5.8 26.2 26.3 1014.0 29.4 26.7 26.8 23.3 86. 82. 764.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950901 63000.00 8240070 -0.59 50.00 -3.71 51.31 142.3 13.9 1.4 5.6 6.0 5.4 78. 0.7 76. 1.8 172. 5.6 162. 5.9 26.2 26.3 1014.0 29.3 26.7 26.9 23.4 87. 82. 760.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950901 63100.00 8240071 -0.59 50.00 -3.71 51.32 142.8 14.4 1.3 5.5 6.0 5.2 76. 1.9 73. 2.6 162. 5.9 156. 6.1 26.2 26.3 1014.1 29.3 26.6 26.9 23.2 87. 82. 777.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950901 63200.00 8240072 -0.58 50.00 -3.72 51.32 143.1 15.2 2.6 5.7 6.0 5.2 87. 1.0 91. 2.6 172. 5.9 160. 6.8 26.2 26.3 1014.0 29.2 26.6 26.9 23.3 87. 82. 775.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950901 63300.00 8240073 -0.58 50.00 -3.72 51.32 142.8 14.5 0.0 5.7 6.1 5.0 84. 1.6 80. 2.4 165. 6.2 158. 6.4 26.2 26.3 1014.1 29.2 26.6 26.9 23.2 88. 81. 783.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950901 63400.00 8240074 -0.58 50.00 -3.72 51.32 143.8 14.6 358.3 5.7 6.0 5.0 95. 0.1 92. 2.2 179. 5.7 161. 6.6 26.2 26.3 1013.9 29.2 26.6 26.9 23.2 88. 82. 788.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950901 63500.00 8240075 -0.57 50.00 -3.72 51.32 143.3 15.6 359.4 5.7 6.0 5.6 87. 1.1 91. 2.7 169. 6.0 157. 7.0 26.2 26.3 1014.0 29.1 26.6 27.0 23.3 89. 82. 785.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950901 63600.00 8240076 -0.57 50.00 -3.72 51.33 143.4 14.6 358.3 5.7 6.0 5.1 90. 0.8 95. 2.9 170. 6.0 155. 7.4 26.2 26.3 1013.9 29.1 26.6 27.1 23.2 89. 82. 783.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950901 63700.00 8240077 -0.57 50.00 -3.73 51.33 143.3 14.5 356.5 5.7 6.0 5.4 91. 0.8 93. 2.8 169. 6.0 156. 7.2 26.2 26.3 1013.9 28.9 26.6 27.0 23.0 90. 81. 778.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950901 63800.00 8240078 -0.56 50.00 -3.73 51.33 143.3 14.5 358.4 5.7 6.1 5.4 93. 0.5 100. 2.5 172. 6.1 159. 7.4 26.2 26.3 1013.9 28.8 26.6 27.2 23.1 91. 81. 775.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950901 63900.00 8240079 -0.56 50.00 -3.73 51.33 142.8 14.6 359.7 5.7 6.1 5.2 90. 0.1 94. 2.1 178. 5.7 161. 6.7 26.2 26.3 1013.9 28.8 26.6 27.4 23.0 92. 81. 776.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950901 64000.00 8240080 -0.56 50.00 -3.73 51.33 143.8 15.1 357.4 5.6 6.0 5.1 85. 0.1 95. 2.5 176. 5.7 158. 7.0 26.2 26.3 1013.9 28.8 26.6 27.5 23.1 93. 81. 770.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950901 64100.00 8240081 -0.55 50.00 -3.74 51.34 144.3 14.9 358.0 5.8 6.0 5.3 87. 0.3 91. 2.4 175. 5.8 159. 6.8 26.2 26.3 1014.0 28.8 26.6 27.5 23.2 93. 82. 763.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950901 64200.00 8240082 -0.55 50.00 -3.74 51.34 144.3 15.3 358.2 5.7 6.1 5.0 98. 0.0 94. 2.2 178. 5.7 161. 6.8 26.2 26.3 1014.0 28.8 26.6 27.6 23.1 94. 81. 789.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950901 64300.00 8240083 -0.55 50.00 -3.74 51.34 143.3 14.4 359.2 5.7 6.0 5.2 76. 1.4 69. 2.4 164. 5.9 155. 6.0 26.2 26.3 1013.9 28.8 26.6 27.9 23.2 95. 81. 783.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950901 64400.00 8240084 -0.54 50.00 -3.74 51.34 144.3 15.6 356.8 5.7 6.0 5.0 83. 1.8 82. 2.4 162. 6.3 157. 6.6 26.2 26.3 1013.9 29.0 26.6 27.8 23.2 93. 82. 780.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950901 64500.00 8240085 -0.54 50.00 -3.74 51.34 143.3 14.5 357.6 5.8 6.1 4.8 89. 0.5 92. 2.3 174. 6.0 160. 6.9 26.2 26.3 1013.9 29.1 26.6 27.5 23.3 91. 82. 787.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950901 64600.00 8240086 -0.54 50.00 -3.75 51.35 143.9 14.7 358.3 5.7 6.0 4.8 88. 0.7 86. 2.2 172. 6.0 159. 6.6 26.2 26.3 1013.8 29.2 26.6 27.4 23.2 90. 82. 805.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950901 64700.00 8240087 -0.54 50.00 -3.75 51.35 143.4 15.0 359.6 5.9 6.1 5.3 87. 0.1 89. 2.3 179. 5.8 161. 6.7 26.2 26.3 1013.9 29.2 26.6 27.4 23.3 90. 82. 808.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950901 64800.00 8240088 -0.53 50.00 -3.75 51.35 143.4 15.0 0.4 5.7 6.1 4.9 86. 0.0 94. 2.5 182. 5.7 162. 6.9 26.2 26.3 1013.8 29.2 26.6 27.4 23.2 90. 82. 808.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950901 64900.00 8240089 -0.53 50.00 -3.75 51.35 143.1 14.4 1.5 5.8 6.1 5.0 103. 0.7 101. 2.0 174. 6.1 164. 6.8 26.2 26.3 1013.8 29.1 26.6 27.5 23.2 91. 82. 819.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950901 65000.00 8240090 -0.53 50.00 -3.76 51.35 144.3 15.9 1.2 5.7 6.1 5.1 73. 1.1 67. 2.1 171. 5.8 160. 5.8 26.2 26.3 1013.8 29.1 26.6 27.6 23.2 91. 81. 832.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950901 65100.00 8240091 -0.52 50.00 -3.76 51.36 144.9 15.0 0.6 5.9 6.2 5.1 73. 2.0 74. 2.6 162. 6.2 157. 6.4 26.2 26.3 1013.8 29.2 26.6 27.5 23.4 91. 82. 840.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950901 65200.00 8240092 -0.52 50.00 -3.76 51.36 144.8 14.3 359.9 5.8 6.1 5.1 88. 0.9 91. 2.9 171. 6.1 157. 7.2 26.2 26.3 1013.8 29.2 26.6 27.4 23.3 90. 82. 858.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950901 65300.00 8240093 -0.52 50.00 -3.76 51.36 143.4 15.2 0.6 5.8 6.2 5.2 97. 0.7 99. 2.8 175. 6.2 161. 7.5 26.2 26.3 1013.7 29.1 26.5 27.4 23.2 90. 82. 859.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950901 65400.00 8240094 -0.51 50.00 -3.76 51.36 142.9 15.1 0.0 5.7 6.1 4.9 99. 1.1 100. 2.3 170. 6.2 163. 7.0 26.2 26.3 1013.8 29.1 26.5 27.4 23.1 91. 82. 864.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950901 65500.00 8240095 -0.51 50.00 -3.77 51.36 143.1 14.5 359.3 5.5 6.1 5.3 107. 1.5 111. 2.1 169. 6.3 165. 6.9 26.2 26.3 1013.8 29.1 26.5 27.4 23.2 91. 82. 865.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950901 65600.00 8240096 -0.51 50.00 -3.77 51.37 141.8 13.7 356.0 4.7 5.5 4.4 118. 2.2 123. 2.1 162. 6.5 164. 6.6 26.2 26.3 1013.8 29.3 26.5 27.1 23.1 88. 82. 866.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950901 65700.00 8240097 -0.51 50.00 -3.77 51.37 144.6 15.4 354.4 4.1 4.8 3.2 115. 2.3 123. 2.5 159. 6.0 161. 6.4 26.2 26.3 1013.8 29.4 26.5 26.9 23.2 87. 82. 870.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950901 65800.00 8240098 -0.50 50.00 -3.77 51.37 146.6 17.5 353.2 3.9 4.4 2.5 124. 3.6 128. 3.4 160. 7.0 162. 6.9 26.2 26.3 1013.8 29.5 26.4 26.5 23.0 84. 82. 878.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950901 65900.00 8240099 -0.50 50.00 -3.77 51.37 145.6 16.5 354.7 3.6 4.1 2.7 123. 3.6 129. 3.1 158. 6.9 162. 6.5 26.2 26.3 1013.8 29.5 26.4 26.2 23.0 83. 81. 873.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950901 70000.00 8240100 -0.50 50.00 -3.77 51.37 189.6 61.2 37.8 2.1 3.8 2.3 92. 2.4 94. 4.1 171. 4.3 163. 5.8 26.2 26.3 1013.8 29.4 26.4 26.0 23.1 82. 82. 880.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950901 70100.00 8240101 -0.50 50.00 -3.78 51.37 259.4 130.9 184.9 0.3 2.1 1.4 39. 7.1 36. 7.2 164. 6.7 161. 6.8 26.2 26.3 1013.9 29.3 26.4 25.4 23.0 79. 81. 864.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950901 70200.00 8240102 -0.50 50.00 -3.78 51.37 267.6 139.2 300.6 1.0 0.5 0.0 35. 6.2 32. 6.2 168. 6.7 165. 6.7 26.2 26.3 1013.8 28.8 26.3 24.8 22.9 79. 81. 854.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950901 70300.00 8240103 -0.50 50.00 -3.78 51.37 267.4 139.4 292.5 0.8 0.0 0.5 39. 6.4 37. 6.4 172. 6.9 169. 7.0 26.2 26.3 1013.8 28.4 26.4 24.6 22.9 80. 81. 849.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950901 70400.00 8240104 -0.50 50.00 -3.78 51.37 267.6 139.1 288.2 0.7 0.2 0.3 40. 6.1 33. 6.1 173. 6.4 166. 6.6 26.3 26.3 1013.8 28.1 26.4 24.7 23.1 82. 82. 847.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950901 70500.00 8240105 -0.50 50.00 -3.78 51.37 268.1 139.6 280.1 0.6 0.4 0.6 39. 6.3 35. 6.3 174. 6.3 171. 6.4 26.2 26.3 1013.9 27.9 26.3 24.7 23.1 83. 83. 851.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950901 70600.00 8240106 -0.50 50.00 -3.78 51.37 266.3 137.9 289.3 0.5 0.3 0.7 38. 6.3 35. 6.5 173. 6.6 170. 6.8 26.2 26.3 1013.8 27.8 26.3 24.7 23.1 83. 83. 844.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950901 70700.00 8240107 -0.50 50.00 -3.78 51.37 268.1 139.6 304.2 0.7 0.3 0.4 38. 6.3 33. 6.4 173. 6.5 169. 6.7 26.3 26.3 1013.8 27.8 26.3 24.6 23.1 83. 83. 849.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950901 70800.00 8240108 -0.50 50.00 -3.78 51.37 267.6 138.9 277.7 0.4 0.2 0.6 38. 6.1 36. 6.0 172. 6.2 170. 6.2 26.3 26.3 1013.9 27.7 26.3 24.7 23.1 84. 83. 854.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950901 70900.00 8240109 -0.50 50.00 -3.78 51.37 261.6 133.0 288.7 0.4 0.3 0.7 46. 6.6 43. 6.7 175. 6.8 172. 6.9 26.2 26.3 1014.0 27.8 26.3 24.6 23.2 83. 83. 858.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950901 71000.00 8240110 -0.50 50.00 -3.78 51.37 263.8 135.0 277.8 0.4 0.4 0.6 34. 6.1 38. 6.5 165. 6.2 169. 6.6 26.3 26.3 1013.8 27.8 26.3 24.6 23.2 83. 83. 862.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950901 71100.00 8240111 -0.50 50.00 -3.78 51.37 270.6 142.2 260.9 0.6 0.4 0.5 39. 6.1 36. 6.4 175. 6.0 173. 6.3 26.3 26.3 1013.9 27.7 26.3 24.6 23.2 83. 83. 800.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950901 71200.00 8240112 -0.50 50.00 -3.78 51.37 283.1 154.7 236.8 0.9 0.5 0.7 22. 6.4 20. 6.4 168. 6.0 166. 6.0 26.2 26.3 1013.9 27.6 26.3 24.6 23.2 84. 83. 880.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950901 71300.00 8240113 -0.50 50.00 -3.78 51.37 290.1 161.7 256.1 1.0 0.3 0.1 18. 6.5 15. 6.6 172. 6.4 169. 6.5 26.2 26.3 1013.8 27.3 26.3 24.7 23.2 85. 84. 860.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950901 71400.00 8240114 -0.50 50.00 -3.77 51.37 281.1 152.6 226.1 0.7 0.3 1.0 26. 6.9 24. 7.0 177. 6.6 174. 6.7 26.2 26.3 1013.8 27.2 26.3 24.7 23.2 86. 83. 861.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950901 71500.00 8240115 -0.50 50.00 -3.77 51.37 247.6 119.1 338.6 0.3 0.7 0.8 56. 6.4 50. 6.4 179. 6.5 174. 6.6 26.2 26.3 1013.9 27.3 26.3 24.6 23.2 85. 83. 887.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950901 71600.00 8240116 -0.50 50.00 -3.77 51.37 230.3 102.3 326.7 0.6 0.7 0.9 73. 5.9 72. 6.0 171. 6.5 170. 6.6 26.2 26.3 1014.0 27.7 26.3 24.8 23.3 84. 84. 910.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950901 71700.00 8240117 -0.50 49.99 -3.77 51.37 232.8 104.2 326.7 0.6 0.7 0.5 72. 5.6 74. 6.0 173. 6.1 175. 6.5 26.2 26.3 1014.0 27.8 26.3 25.2 23.3 86. 84. 519.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950901 71800.00 8240118 -0.50 49.99 -3.78 51.37 243.9 115.9 170.4 0.2 1.0 1.2 64. 6.4 63. 6.2 175. 6.4 175. 6.2 26.2 26.3 1013.9 27.9 26.3 25.2 23.3 85. 84. 971.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950901 71900.00 8240119 -0.50 50.00 -3.78 51.37 254.1 125.4 132.3 0.2 1.0 0.8 53. 6.8 50. 7.0 181. 6.6 177. 6.8 26.3 26.3 1013.9 28.1 26.3 24.7 23.2 82. 83. 245.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950901 72000.00 8240120 -0.50 50.00 -3.78 51.37 253.3 125.2 97.7 0.1 1.0 0.9 51. 6.1 48. 6.1 178. 6.0 175. 6.0 26.3 26.3 1013.8 28.3 26.3 24.5 23.3 80. 84. 938.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950901 72100.00 8240121 -0.50 50.00 -3.78 51.37 253.8 125.5 14.3 0.2 0.8 0.7 47. 6.3 44. 6.5 173. 6.2 170. 6.4 26.2 26.3 1013.8 28.3 26.3 24.5 23.5 80. 85. 597.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950901 72200.00 8240122 -0.50 49.99 -3.78 51.37 253.8 124.9 338.3 0.3 0.7 1.0 49. 6.0 46. 6.1 173. 6.3 170. 6.4 26.2 26.3 1013.8 28.4 26.3 24.4 23.3 79. 84. 917.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950901 72300.00 8240123 -0.50 49.99 -3.78 51.37 253.4 125.2 314.7 0.2 0.6 1.0 49. 6.7 48. 6.8 172. 6.9 171. 7.0 26.3 26.3 1013.9 28.4 26.3 24.4 23.4 79. 84. 909.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950901 72400.00 8240124 -0.50 49.99 -3.78 51.37 253.1 124.7 284.4 0.3 0.8 0.5 53. 6.3 52. 6.4 179. 6.1 178. 6.3 26.3 26.3 1013.8 28.5 26.3 24.3 23.4 78. 84. 751.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950901 72500.00 8240125 -0.50 49.99 -3.78 51.37 253.3 124.7 146.8 0.3 1.1 1.2 50. 6.2 48. 6.2 177. 5.9 175. 5.9 26.3 26.3 1013.8 28.5 26.3 24.3 23.4 78. 84. 680.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950901 72600.00 8240126 -0.50 49.99 -3.78 51.37 253.8 125.4 40.5 0.1 1.1 0.9 55. 6.2 52. 6.3 181. 6.1 178. 6.2 26.2 26.3 1013.8 28.6 26.3 24.3 23.3 77. 84. 331.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950901 72700.00 8240127 -0.50 49.99 -3.78 51.37 253.8 125.2 344.7 0.1 0.9 1.1 53. 6.7 51. 6.8 178. 6.7 176. 6.7 26.3 26.3 1013.8 28.6 26.2 24.2 23.2 77. 83. 541.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950901 72800.00 8240128 -0.50 49.99 -3.78 51.37 253.1 124.5 303.9 0.2 0.8 0.8 49. 5.8 47. 5.9 175. 5.7 173. 5.8 26.3 26.3 1013.7 28.5 26.3 24.1 23.1 77. 83. 860.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950901 72900.00 8240129 -0.50 49.99 -3.78 51.37 253.4 124.8 290.6 0.3 0.6 0.7 47. 5.3 50. 6.3 169. 5.6 173. 6.5 26.3 26.3 1013.8 28.4 26.3 24.2 23.3 78. 84. 931.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950901 73000.00 8240130 -0.50 49.99 -3.78 51.37 253.4 124.7 149.2 0.3 0.9 1.1 49. 6.5 46. 6.4 175. 6.3 172. 6.3 26.3 26.4 1013.8 28.4 26.3 24.2 23.3 78. 84. 961.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950901 73100.00 8240131 -0.50 49.99 -3.78 51.36 252.6 124.2 142.0 0.1 1.0 1.3 47. 6.8 44. 6.8 172. 6.7 169. 6.7 26.3 26.3 1013.8 28.3 26.2 24.2 23.3 78. 84. 913.ZZZJJJZZZJZZZZZZZZZZZZKZZZKZZ ISS02_/09 19950901 73200.00 8240132 -0.50 49.99 -3.78 51.36 253.6 124.5 257.7 0.1 0.9 0.7 49. 6.4 47. 6.5 174. 6.3 172. 6.5 26.3 26.3 1013.7 28.4 26.2 24.0 23.1 77. 83. 902.ZZZJJJZZZJZZZZZZZZZZZZKZZZKZZ ISS02_/09 19950901 73300.00 8240133 -0.50 49.99 -3.78 51.36 252.8 124.7 130.4 0.1 0.8 1.4 53. 6.4 50. 6.6 177. 6.3 174. 6.6 26.3 26.3 1013.7 28.3 26.3 24.0 23.1 77. 83. 898.ZZZJJJZZZJZZZZZZZZZZZZKZZZKZZ ISS02_/09 19950901 73400.00 8240134 -0.50 49.99 -3.78 51.36 252.6 124.7 6.0 0.1 0.9 0.7 53. 6.6 51. 6.9 178. 6.6 176. 6.9 26.3 26.3 1013.7 28.4 26.3 23.9 23.0 77. 83. 900.ZZZJJJZZZJZZZZZZZZZZZZKZZZKZZ ISS02_/09 19950901 73500.00 8240135 -0.50 49.99 -3.78 51.36 253.4 125.2 307.5 0.1 0.8 0.8 48. 6.1 46. 6.4 175. 6.0 172. 6.2 26.3 26.4 1013.6 28.5 26.3 24.0 23.1 77. 83. 916.ZZZJJJZZZJZZZZZZZZZZZZKZZZKZZ ISS02_/09 19950901 73600.00 8240136 -0.50 49.99 -3.78 51.36 253.9 125.4 304.3 0.1 0.9 0.9 47. 6.3 45. 6.2 173. 6.2 171. 6.1 26.3 26.4 1013.6 28.5 26.3 24.0 23.2 77. 83. 981.ZZZJJJZZZJZZZZZZZZZZZZKZZZKZZ ISS02_/09 19950901 73700.00 8240137 -0.50 49.99 -3.78 51.36 253.9 125.4 247.3 0.0 0.9 0.9 45. 6.0 43. 6.2 170. 6.0 168. 6.2 26.3 26.4 1013.6 28.4 26.3 24.1 23.2 77. 83. 1030.ZZZJJJZZZJZZZZZZZZZZZZKZZZKZZ ISS02_/09 19950901 73800.00 8240138 -0.50 49.99 -3.78 51.36 252.8 124.7 64.9 0.1 0.9 0.8 43. 5.9 39. 5.9 168. 5.9 163. 5.8 26.3 26.4 1013.6 28.3 26.3 24.1 23.2 78. 83. 887.ZZZJJJZZZJZZZZZZZZZZZZKZZZKZZ ISS02_/09 19950901 73900.00 8240139 -0.50 49.99 -3.78 51.36 252.6 123.8 87.9 0.1 1.0 1.1 43. 6.1 41. 6.1 168. 6.0 166. 6.0 26.3 26.4 1013.7 28.1 26.3 24.1 23.2 79. 83. 914.ZZZJJJZZZJZZZZZZZZZZZZKZZZKZZ ISS02_/09 19950901 74000.00 8240140 -0.50 49.99 -3.78 51.36 252.6 124.4 28.1 0.1 0.9 1.0 46. 6.2 43. 6.3 171. 6.2 167. 6.2 26.3 26.3 1013.6 28.0 26.3 24.1 23.1 79. 83. 915.ZZZJJJZZZJZZZZZZZZZZZZKZZZKZZ ISS02_/09 19950901 74100.00 8240141 -0.50 49.99 -3.78 51.36 252.9 124.8 147.7 0.1 0.9 0.9 47. 6.5 44. 6.4 173. 6.3 170. 6.3 26.3 26.4 1013.6 28.1 26.3 24.0 23.1 79. 83. 913.ZZZJJJZZZJZZZZZZZZZZZZKZZZKZZ ISS02_/09 19950901 74200.00 8240142 -0.50 49.99 -3.78 51.36 253.4 124.5 151.9 0.2 1.0 1.1 49. 5.9 47. 6.0 175. 5.7 173. 5.8 26.3 26.3 1013.6 28.1 26.3 24.0 23.1 79. 83. 913.ZZZJJJZZZJZZZZZZZZZZZZKZZZKZZ ISS02_/09 19950901 74300.00 8240143 -0.50 49.99 -3.78 51.36 252.6 124.7 123.0 0.1 1.0 1.0 46. 6.8 44. 6.7 171. 6.7 169. 6.6 26.3 26.3 1013.5 28.2 26.3 24.0 23.1 78. 83. 924.ZZZJJJZZZJZZZZZZZZZZZZKZZZKZZ ISS02_/09 19950901 74400.00 8240144 -0.50 49.99 -3.78 51.36 253.9 125.2 182.0 0.2 1.1 1.1 48. 6.5 47. 6.7 174. 6.4 173. 6.5 26.3 26.3 1013.5 28.3 26.3 24.0 23.1 78. 83. 904.ZZZJJJZZZJZZZZZZZZZZZZKZZZKZZ ISS02_/09 19950901 74500.00 8240145 -0.50 49.99 -3.78 51.36 253.8 125.3 244.9 0.1 1.0 1.1 49. 6.2 47. 6.4 176. 6.1 173. 6.3 26.3 26.4 1013.5 28.3 26.3 23.9 22.9 77. 81. 903.ZZZJJJZZZJZZZZZZZZZZZZKZZZKZZ ISS02_/09 19950901 74600.00 8240146 -0.50 49.99 -3.78 51.36 253.3 124.4 258.9 0.1 0.9 1.2 50. 5.8 48. 5.9 176. 5.7 173. 5.9 26.3 26.3 1013.5 28.3 26.3 23.8 22.9 77. 81. 904.ZZZJJJZZZJZZZZZZZZZZZZKZZZKZZ ISS02_/09 19950901 74700.00 8240147 -0.50 49.99 -3.78 51.36 253.9 125.0 194.5 0.0 1.0 1.2 50. 5.7 45. 5.9 176. 5.7 171. 5.9 26.3 26.3 1013.6 28.3 26.3 23.8 22.9 77. 82. 906.ZZZJJJZZZJZZZZZZZZZZZZKZZZKZZ ISS02_/09 19950901 74800.00 8240148 -0.50 49.99 -3.78 51.36 253.3 124.7 102.1 0.2 1.0 1.2 50. 5.7 49. 5.9 175. 5.6 174. 5.8 26.3 26.3 1013.5 28.3 26.3 23.9 23.0 77. 82. 908.ZZZJJJZZZJZZZZZZZZZZZZKZZZKZZ ISS02_/09 19950901 74900.00 8240149 -0.50 49.99 -3.78 51.36 252.6 124.2 107.0 0.1 1.0 1.0 40. 5.7 38. 5.9 166. 5.5 164. 5.8 26.3 26.3 1013.5 28.2 26.4 24.0 23.2 78. 83. 914.ZZZJJJZZZJZZZZZZZZZZZZKZZZKZZ ISS02_/09 19950901 75000.00 8240150 -0.50 49.99 -3.78 51.36 254.1 124.1 88.9 0.2 1.0 1.3 44. 6.6 40. 6.6 169. 6.5 165. 6.5 26.3 26.3 1013.5 28.1 26.3 24.0 23.1 79. 83. 903.ZZZJJJZZZJZZZZZZZZZZZZKZZZKZZ ISS02_/09 19950901 75100.00 8240151 -0.50 49.99 -3.78 51.36 253.6 124.7 44.9 0.1 1.0 1.2 46. 6.4 43. 6.5 171. 6.3 168. 6.4 26.3 26.3 1013.5 28.1 26.3 23.9 22.9 78. 82. 907.ZZZJJJZZZJZZZZZZZZZZZZKZZZKZZ ISS02_/09 19950901 75200.00 8240152 -0.50 49.99 -3.78 51.36 253.8 124.5 117.7 0.3 1.0 1.5 43. 6.3 39. 6.5 170. 6.2 166. 6.4 26.3 26.3 1013.4 28.0 26.3 23.9 22.9 78. 82. 909.ZZZJJJZZZJZZZZZZZZZZZZKZZZKZZ ISS02_/09 19950901 75300.00 8240153 -0.50 50.00 -3.78 51.36 253.6 125.4 90.7 0.2 1.0 0.9 45. 6.1 43. 6.3 172. 5.9 170. 6.1 26.3 26.4 1013.5 28.0 26.3 23.8 22.9 78. 81. 909.ZZZJJJZZZJZZZZZZZZZZZZKZZZKZZ ISS02_/09 19950901 75400.00 8240154 -0.50 50.00 -3.78 51.36 254.4 125.5 110.8 0.1 0.9 1.0 46. 5.8 43. 5.8 173. 5.7 169. 5.7 26.3 26.3 1013.4 28.1 26.3 23.9 23.0 78. 82. 903.ZZZJJJZZZJZZZZZZZZZZZZKZZZKZZ ISS02_/09 19950901 75500.00 8240155 -0.50 49.99 -3.78 51.36 253.8 124.9 150.4 0.2 0.9 1.2 46. 5.4 41. 5.6 172. 5.3 167. 5.4 26.3 26.4 1013.5 28.1 26.4 24.0 23.2 79. 83. 897.ZZZJJJZZZJZZZZZZZZZZZZKZZZKZZ ISS02_/09 19950901 75600.00 8240156 -0.50 49.99 -3.78 51.36 253.4 125.2 139.6 0.1 1.0 1.1 46. 6.1 44. 6.3 172. 6.0 169. 6.2 26.3 26.4 1013.3 28.0 26.3 24.1 23.1 79. 83. 898.ZZZJJJZZZJZZZZZZZZZZZZKZZZKZZ ISS02_/09 19950901 75700.00 8240157 -0.50 49.99 -3.78 51.36 252.9 124.2 192.0 0.1 1.0 1.0 48. 5.8 46. 6.1 173. 5.7 171. 6.0 26.3 26.4 1013.4 28.0 26.3 24.0 23.1 79. 83. 905.ZZZJJJZZZJZZZZZZZZZZZZKZZZKZZ ISS02_/09 19950901 75800.00 8240158 -0.50 49.99 -3.78 51.36 252.9 124.5 202.9 0.1 1.1 1.1 50. 5.2 48. 5.1 176. 5.1 174. 5.0 26.3 26.4 1013.5 28.1 26.3 24.0 23.1 79. 82. 892.ZZZJJJZZZJZZZZZZZZZZZZKZZZKZZ ISS02_/09 19950901 75900.00 8240159 -0.50 49.99 -3.78 51.35 252.8 124.4 219.5 0.1 1.0 0.6 53. 5.3 49. 5.5 179. 5.2 175. 5.4 26.3 26.3 1013.4 28.1 26.3 24.2 23.3 79. 83. 893.ZZZJJJZZZJZZZZZZZZZZZZKZZZKZZ ISS02_/09 19950901 80000.00 8240160 -0.50 49.99 -3.78 51.35 253.1 124.7 208.3 0.1 1.1 1.0 49. 5.9 48. 6.1 175. 5.8 173. 6.0 26.3 26.4 1013.4 28.2 26.3 24.2 23.3 79. 84. 906.ZZZJJJZZZJZZZZZZZZZZZZKZZZKZZ ISS02_/09 19950901 80100.00 8240161 -0.50 49.99 -3.78 51.35 252.8 124.7 184.1 0.2 1.0 1.1 53. 5.9 52. 6.1 179. 5.8 178. 6.0 26.3 26.4 1013.4 28.2 26.3 24.2 23.4 79. 84. 895.ZZZJJJZZZJZZZZZZZZZZZZKZZZKZZ ISS02_/09 19950901 80200.00 8240162 -0.50 49.99 -3.78 51.35 253.8 124.5 160.7 0.2 1.1 1.1 56. 6.0 54. 5.8 183. 5.9 180. 5.6 26.3 26.4 1013.3 28.2 26.3 24.3 23.4 79. 84. 907.ZZZJJJZZZJZZZZZZZZZZZZKZZZKZZ ISS02_/09 19950901 80300.00 8240163 -0.50 49.99 -3.78 51.35 253.9 125.0 169.4 0.2 1.1 1.5 55. 5.8 52. 5.6 181. 5.7 179. 5.5 26.3 26.4 1013.4 28.3 26.3 24.4 23.4 79. 84. 892.ZZZJJJZZZJZZZZZZZZZZZZKZZZKZZ ISS02_/09 19950901 80400.00 8240164 -0.50 49.99 -3.78 51.35 253.1 124.9 139.3 0.2 1.1 1.0 57. 6.7 55. 6.8 184. 6.6 182. 6.6 26.3 26.4 1013.3 28.3 26.3 24.3 23.3 79. 84. 846.ZZZJJJZZZJZZZZZZZZZZZZKZZZKZZ ISS02_/09 19950901 80500.00 8240165 -0.50 49.99 -3.78 51.35 253.8 124.5 107.6 0.1 1.0 1.1 51. 6.2 48. 6.2 177. 6.1 174. 6.1 26.3 26.4 1013.4 28.3 26.2 24.1 23.1 78. 83. 929.ZZZJJJZZZJZZZZZZZZZZZZKZZZKZZ ISS02_/09 19950901 80600.00 8240166 -0.50 50.00 -3.78 51.35 253.1 124.7 131.5 0.2 1.0 0.8 52. 6.8 51. 6.7 179. 6.6 177. 6.5 26.3 26.4 1013.3 28.3 26.2 24.0 23.1 78. 83. 888.ZZZJJJZZZJZZZZZZZZZZZZKZZZKZZ ISS02_/09 19950901 80700.00 8240167 -0.50 50.00 -3.78 51.35 252.6 124.5 61.9 0.3 1.1 0.5 58. 6.3 55. 6.4 185. 6.4 183. 6.4 26.3 26.4 1013.4 28.3 26.2 23.9 22.9 77. 82. 910.ZZZJJJZZZJZZZZZZZZZZZZKZZZKZZ ISS02_/09 19950901 80800.00 8240168 -0.50 50.00 -3.78 51.35 253.1 124.5 92.2 0.2 1.0 1.0 56. 6.7 54. 6.8 183. 6.7 181. 6.7 26.3 26.4 1013.3 28.3 26.3 23.9 23.0 77. 82. 819.ZZZJJJZZZJZZZZZZZZZZZZKZZZKZZ ISS02_/09 19950901 80900.00 8240169 -0.50 50.00 -3.78 51.35 253.3 125.2 81.6 0.2 1.0 1.3 56. 6.5 54. 6.4 182. 6.4 180. 6.3 26.3 26.4 1013.3 28.3 26.3 23.8 22.9 77. 82. 931.ZZZJJJZZZJZZZZZZZZZZZZKZZZKZZ ISS02_/09 19950901 81000.00 8240170 -0.50 50.00 -3.78 51.35 253.4 124.5 71.7 0.2 1.0 0.9 55. 6.1 53. 6.2 182. 6.2 180. 6.2 26.3 26.4 1013.3 28.3 26.3 23.9 23.0 77. 82. 922.ZZZJJJZZZJZZZZZZZZZZZZKZZZKZZ ISS02_/09 19950901 81100.00 8240171 -0.50 50.00 -3.78 51.35 253.1 124.7 60.8 0.2 1.1 1.0 54. 6.1 52. 6.0 180. 5.9 178. 5.9 26.3 26.4 1013.3 28.3 26.3 23.9 22.9 77. 82. 941.ZZZJJJZZZJZZZZZZZZZZZZKZZZKZZ ISS02_/09 19950901 81200.00 8240172 -0.50 50.00 -3.79 51.35 253.3 124.3 310.5 0.1 1.0 0.7 61. 5.9 58. 5.9 186. 5.9 184. 5.9 26.3 26.4 1013.4 28.3 26.3 23.9 23.0 77. 82. 797.ZZZJJJZZZJZZZZZZZZZZZZKZZZKZZ ISS02_/09 19950901 81300.00 8240173 -0.50 50.00 -3.79 51.35 253.1 125.2 48.2 0.2 1.0 1.0 62. 5.4 62. 5.4 189. 5.3 188. 5.3 26.3 26.4 1013.3 28.2 26.3 24.1 23.1 78. 82. 906.ZZZJJJZZZJZZZZZZZZZZZZKZZZKZZ ISS02_/09 19950901 81400.00 8240174 -0.50 50.00 -3.79 51.35 253.4 124.4 239.4 0.0 1.0 1.2 64. 6.0 62. 6.2 189. 6.0 187. 6.1 26.3 26.4 1013.3 28.1 26.3 24.2 23.2 79. 83. 897.ZZZJJJZZZJZZZZZZZZZZZZKZZZKZZ ISS02_/09 19950901 81500.00 8240175 -0.50 50.00 -3.79 51.35 253.1 125.2 232.7 0.0 1.0 1.1 61. 5.8 58. 5.7 186. 5.7 183. 5.7 26.3 26.4 1013.2 28.1 26.3 24.3 23.1 80. 83. 893.ZZZJJJZZZJZZZZZZZZZZZZKZZZKZZ ISS02_/09 19950901 81600.00 8240176 -0.50 50.00 -3.79 51.35 252.9 124.4 201.3 0.2 1.1 1.0 58. 5.3 56. 5.4 184. 5.2 182. 5.3 26.3 26.4 1013.2 28.1 26.3 24.3 23.2 80. 83. 847.ZZZJJJZZZJZZZZZZZZZZZZKZZZKZZ ISS02_/09 19950901 81700.00 8240177 -0.50 50.00 -3.79 51.35 253.3 124.7 52.2 0.1 1.0 0.8 54. 4.9 52. 5.0 179. 4.9 177. 4.9 26.3 26.4 1013.2 28.1 26.3 24.3 23.3 80. 84. 932.ZZZJJJZZZJZZZZZZZZZZZZKZZZKZZ ISS02_/09 19950901 81800.00 8240178 -0.50 50.00 -3.79 51.35 253.6 125.2 277.9 0.2 0.7 0.3 55. 5.0 53. 5.0 180. 4.9 179. 4.9 26.3 26.4 1013.1 28.1 26.3 24.4 23.3 80. 84. 782.ZZZJJJZZZJZZZZZZZZZZZZKZZZKZZ ISS02_/09 19950901 81900.00 8240179 -0.50 50.00 -3.79 51.35 252.9 124.4 303.7 0.1 0.7 0.8 57. 5.7 54. 5.9 183. 5.6 180. 5.8 26.3 26.4 1013.1 28.2 26.2 24.2 23.2 79. 83. 901.ZZZJJJZZZJZZZZZZZZZZZZKZZZKZZ ISS02_/09 19950901 82000.00 8240180 -0.50 50.00 -3.79 51.35 253.4 124.3 210.8 0.2 0.7 1.0 54. 5.1 53. 5.6 180. 5.0 179. 5.5 26.3 26.4 1013.1 28.1 26.2 24.1 23.0 79. 82. 895.ZZZJJJZZZJZZZZZZZZZZZZKZZZKZZ ISS02_/09 19950901 82100.00 8240181 -0.50 50.00 -3.79 51.35 253.4 124.4 281.0 0.1 0.7 0.8 56. 5.4 55. 5.6 181. 5.3 180. 5.5 26.4 26.4 1013.1 28.2 26.2 24.1 23.0 79. 82. 893.ZZZJJJZZZJZZZZZZZZZZZZKZZZKZZ ISS02_/09 19950901 82200.00 8240182 -0.50 50.00 -3.79 51.35 252.9 124.7 278.3 0.2 0.6 0.8 57. 5.5 56. 5.8 184. 5.4 182. 5.8 26.4 26.4 1013.1 28.2 26.3 24.1 23.1 79. 83. 894.ZZZJJJZZZJZZZZZZZZZZZZKZZZKZZ ISS02_/09 19950901 82300.00 8240183 -0.50 49.99 -3.79 51.35 253.1 124.7 313.9 0.2 0.7 0.7 59. 5.5 56. 5.5 182. 5.5 179. 5.6 26.4 26.4 1013.1 28.3 26.3 24.1 23.1 78. 83. 895.ZZZJJJZZZJZZZZZZZZZZZZKZZZKZZ ISS02_/09 19950901 82400.00 8240184 -0.50 49.99 -3.79 51.35 253.6 124.5 269.4 0.2 0.7 0.6 57. 6.2 54. 6.4 184. 6.1 180. 6.3 26.4 26.4 1013.0 28.3 26.3 24.1 23.0 78. 82. 894.ZZZJJJZZZJZZZZZZZZZZZZKZZZKZZ ISS02_/09 19950901 82500.00 8240185 -0.50 49.99 -3.79 51.35 254.1 125.2 308.0 0.2 0.7 0.8 54. 5.9 53. 6.0 181. 5.7 180. 5.9 26.4 26.4 1013.1 28.3 26.3 24.0 23.0 78. 82. 896.ZZZJJJZZZJZZZZZZZZZZZZKZZZKZZ ISS02_/09 19950901 82600.00 8240186 -0.50 49.99 -3.79 51.35 253.1 124.5 330.5 0.3 0.6 0.3 60. 6.2 58. 6.2 183. 6.4 180. 6.4 26.4 26.4 1012.9 28.3 26.3 23.9 22.9 77. 82. 888.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950901 82700.00 8240187 -0.50 49.99 -3.79 51.35 253.6 125.3 325.5 0.3 0.6 1.0 58. 5.9 58. 5.8 181. 6.1 181. 6.0 26.4 26.4 1012.9 28.2 26.3 23.9 22.9 77. 81. 649.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950901 82800.00 8240188 -0.50 49.99 -3.79 51.35 252.9 124.5 274.3 0.3 0.6 0.9 61. 6.3 61. 6.3 184. 6.3 183. 6.4 26.4 26.4 1013.0 28.2 26.3 24.0 22.9 78. 82. 905.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950901 82900.00 8240189 -0.50 49.99 -3.79 51.34 252.6 124.2 291.9 0.3 0.6 0.7 62. 5.8 61. 5.7 183. 5.9 182. 5.9 26.4 26.4 1013.0 28.2 26.3 24.0 22.9 78. 82. 893.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950901 83000.00 8240190 -0.50 49.99 -3.79 51.34 253.4 125.0 248.1 0.5 0.7 0.9 61. 5.5 60. 5.7 182. 5.3 181. 5.6 26.4 26.4 1012.9 28.2 26.3 24.1 22.8 79. 81. 888.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950901 83100.00 8240191 -0.50 49.99 -3.79 51.34 253.3 125.2 249.2 0.4 0.6 0.8 62. 5.5 60. 5.6 183. 5.4 181. 5.4 26.4 26.4 1012.9 28.2 26.3 24.1 23.0 79. 82. 858.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950901 83200.00 8240192 -0.50 49.99 -3.79 51.34 253.3 124.8 257.7 0.4 0.6 1.0 59. 4.7 56. 4.7 180. 4.6 177. 4.6 26.4 26.4 1012.9 28.1 26.4 24.2 23.1 79. 82. 888.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950901 83300.00 8240193 -0.50 49.99 -3.79 51.34 253.1 124.7 246.2 0.2 0.6 0.8 51. 5.0 51. 4.7 175. 4.8 174. 4.6 26.4 26.5 1012.9 28.1 26.3 24.3 23.2 80. 83. 885.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950901 83400.00 8240194 -0.50 49.99 -3.79 51.34 252.6 124.0 275.4 0.3 0.5 0.8 53. 5.2 51. 5.3 174. 5.3 172. 5.4 26.4 26.4 1012.9 28.1 26.3 24.3 23.3 80. 84. 885.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950901 83500.00 8240195 -0.50 49.99 -3.79 51.34 252.6 123.9 301.8 0.5 0.4 0.4 58. 5.3 54. 5.5 178. 5.5 174. 5.8 26.4 26.4 1012.9 28.1 26.3 24.2 23.1 80. 83. 885.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950901 83600.00 8240196 -0.50 49.99 -3.79 51.34 252.4 124.0 313.0 0.6 0.3 0.2 57. 4.3 56. 4.5 176. 4.7 174. 4.9 26.4 26.5 1012.9 28.2 26.3 24.2 23.1 79. 83. 888.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950901 83700.00 8240197 -0.50 49.99 -3.79 51.34 253.3 124.9 312.6 0.7 0.1 0.2 58. 4.6 56. 4.8 177. 5.1 175. 5.2 26.4 26.5 1012.8 28.2 26.3 24.3 23.2 80. 83. 885.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950901 83800.00 8240198 -0.50 49.99 -3.79 51.34 253.6 124.8 309.9 0.8 0.1 0.4 67. 5.0 65. 5.3 185. 5.5 183. 5.8 26.4 26.5 1012.8 28.2 26.3 24.4 23.2 80. 83. 887.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950901 83900.00 8240199 -0.50 49.99 -3.79 51.34 253.4 124.7 316.6 0.7 0.1 0.1 66. 4.7 64. 4.8 184. 5.1 183. 5.2 26.4 26.5 1012.9 28.1 26.2 24.6 23.1 81. 83. 885.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950901 84000.00 8240200 -0.50 49.99 -3.79 51.34 253.3 125.4 306.8 0.7 0.2 0.3 67. 4.8 65. 4.6 185. 5.1 183. 5.0 26.4 26.5 1012.9 28.0 26.2 24.5 23.0 81. 82. 887.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950901 84100.00 8240201 -0.50 49.99 -3.79 51.34 252.4 124.3 306.8 0.7 0.1 0.3 67. 4.4 65. 4.4 183. 4.7 182. 4.7 26.4 26.5 1012.8 28.0 26.3 24.7 23.1 82. 83. 887.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950901 84200.00 8240202 -0.50 49.99 -3.79 51.34 252.8 124.7 189.7 0.1 0.4 1.0 54. 5.7 51. 5.6 179. 5.7 176. 5.6 26.4 26.5 1012.8 28.0 26.3 24.8 23.2 83. 83. 886.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950901 84300.00 8240203 -0.50 49.99 -3.79 51.34 223.3 95.9 68.5 1.1 1.6 2.0 77. 5.6 74. 6.0 183. 6.0 180. 6.3 26.4 26.5 1012.8 28.1 26.3 24.4 23.1 80. 83. 886.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950901 84400.00 8240204 -0.50 49.99 -3.79 51.34 181.8 54.2 28.6 2.5 2.9 2.8 111. 4.3 113. 4.5 180. 6.4 181. 6.6 26.4 26.5 1012.9 28.0 26.3 24.6 23.2 82. 83. 892.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950901 84500.00 8240205 -0.49 49.99 -3.79 51.34 153.1 24.4 4.3 3.8 4.0 3.7 131. 1.0 128. 1.5 179. 4.8 176. 5.3 26.4 26.5 1012.8 28.0 26.3 25.0 23.3 84. 83. 900.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950901 84600.00 8240206 -0.49 49.99 -3.79 51.35 158.8 30.1 14.5 4.4 4.8 4.4 99. 0.0 94. 2.0 193. 4.4 173. 5.5 26.4 26.5 1012.7 28.0 26.4 25.4 23.4 86. 84. 894.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950901 84700.00 8240207 -0.49 49.99 -3.80 51.35 156.8 28.2 12.8 4.9 5.4 4.6 93. 0.0 98. 1.6 193. 4.9 178. 5.7 26.4 26.5 1012.8 27.9 26.3 25.6 23.2 87. 83. 889.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950901 84800.00 8240208 -0.49 49.99 -3.80 51.35 156.9 28.3 14.1 5.2 5.8 4.8 87. 0.0 90. 1.2 194. 5.3 182. 5.7 26.4 26.5 1012.8 28.0 26.4 25.8 23.2 88. 83. 897.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950901 84900.00 8240209 -0.48 50.00 -3.80 51.35 157.6 28.2 15.5 5.2 5.9 5.0 83. 1.7 82. 2.5 177. 5.7 171. 6.0 26.4 26.5 1012.8 28.1 26.4 25.8 23.3 87. 83. 903.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950901 85000.00 8240210 -0.48 50.00 -3.80 51.35 157.6 28.3 13.0 5.4 6.0 5.1 84. 1.1 85. 2.1 182. 5.6 173. 6.1 26.4 26.5 1012.7 28.3 26.4 25.7 23.2 86. 83. 879.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950901 85100.00 8240211 -0.48 50.00 -3.81 51.35 156.1 27.9 11.9 5.3 6.0 4.9 84. 0.9 84. 2.0 183. 5.5 173. 5.9 26.4 26.5 1012.8 28.3 26.4 25.8 23.1 86. 82. 897.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950901 85200.00 8240212 -0.48 50.00 -3.81 51.35 156.1 27.7 11.2 5.5 6.1 4.9 85. 0.0 76. 0.9 191. 5.5 182. 5.6 26.4 26.5 1012.7 28.4 26.4 25.9 23.1 87. 82. 886.ZZZJJJZZZJZZZZZZZZZZZZKKKZKZZ ISS02_/09 19950901 85300.00 8240213 -0.47 50.00 -3.81 51.36 156.9 29.1 13.7 5.5 6.2 5.3 67. 2.0 68. 2.3 172. 5.6 169. 5.8 26.4 26.5 1012.7 28.4 26.5 25.9 23.3 86. 83. 877.ZZZJJJZZZJZZZZZZZZZZZZKKKZKZZ ISS02_/09 19950901 85400.00 8240214 -0.47 50.00 -3.81 51.36 154.6 25.8 10.5 5.7 6.2 5.2 69. 0.9 71. 1.7 182. 5.6 175. 5.7 26.4 26.5 1012.7 28.4 26.4 25.7 23.2 85. 82. 882.ZZZJJJZZZJZZZZZZZZZZZZKKKZKZZ ISS02_/09 19950901 85500.00 8240215 -0.47 50.00 -3.82 51.36 149.1 22.3 9.1 5.6 6.2 5.2 59. 0.0 59. 1.2 189. 5.6 177. 5.4 26.4 26.5 1012.5 28.5 26.5 25.7 23.2 85. 82. 867.ZZZJJJZZZJZZZZZZZZZZZZKKKZKZZ ISS02_/09 19950901 85600.00 8240216 -0.46 50.00 -3.82 51.36 141.6 13.0 1.0 5.9 6.2 5.1 84. 0.0 56. 0.1 180. 5.8 179. 5.8 26.3 26.4 1012.7 28.4 26.5 25.9 23.2 86. 82. 866.ZZZJJJZZZJZZZZZZZZZZZZKKKZKZZ ISS02_/09 19950901 85700.00 8240217 -0.46 50.00 -3.82 51.36 133.9 5.9 354.1 5.9 6.2 5.2 108. 0.0 128. 0.1 173. 5.9 173. 5.9 26.4 26.4 1012.6 28.3 26.6 26.2 23.3 88. 82. 871.ZZZJJJZZZJZZZZZZZZZZZZKKKZKZZ ISS02_/09 19950901 85800.00 8240218 -0.46 50.00 -3.82 51.37 128.8 0.2 349.8 6.0 6.1 5.1 351. 0.1 15. 0.0 170. 5.9 170. 6.0 26.4 26.4 1012.6 28.2 26.7 26.1 23.3 89. 82. 864.ZZZJJJZZZJZZZZZZZZZZZZKKKZKZZ ISS02_/09 19950901 85900.00 8240219 -0.45 50.00 -3.82 51.37 129.3 0.7 349.3 6.0 6.1 4.9 58. 0.0 95. 0.1 169. 6.0 169. 6.0 26.4 26.4 1012.6 28.1 26.8 26.0 23.3 89. 81. 869.ZZZJJJZZZJZZZZZZZZZZZZKKKZKZZ ISS02_/09 19950901 90000.00 8240220 -0.45 50.00 -3.83 51.37 133.1 4.6 350.7 5.9 6.0 5.5 63. 0.0 77. 0.1 170. 5.9 169. 5.9 26.3 26.4 1012.6 28.1 26.9 26.2 23.3 90. 81. 872.ZZZJJJZZZJZZZZZZZZZZZZKKKZKZZ ISS02_/09 19950901 90100.00 8240221 -0.45 50.00 -3.83 51.37 128.1 359.8 347.7 6.0 6.1 5.2 101. 0.0 47. 0.1 168. 5.9 168. 5.9 26.3 26.4 1012.6 28.1 27.0 26.4 23.3 91. 80. 867.ZZZJJJZZZJZZZZZZZZZZZZKKKZKZZ ISS02_/09 19950901 90200.00 8240222 -0.44 50.00 -3.83 51.38 131.3 1.7 349.2 5.9 6.1 5.4 10. 0.1 29. 0.1 169. 5.8 168. 5.8 26.4 26.4 1012.5 28.0 27.2 26.4 23.4 91. 80. 876.ZZZJJJZZZJZZZZZZZZZZZZKKKZKZZ ISS02_/09 19950901 90300.00 8240223 -0.44 49.99 -3.83 51.38 131.8 3.4 349.7 5.9 6.1 5.2 349. 0.0 9. 0.1 170. 5.8 169. 5.8 26.3 26.4 1012.5 28.0 27.1 26.4 23.3 91. 80. 908.ZZZJJJZZZJZZZZZZZZZZZZKKKZKZZ ISS02_/09 19950901 90400.00 8240224 -0.44 49.99 -3.83 51.38 129.4 0.6 347.4 5.9 6.1 5.2 357. 0.0 2. 0.1 168. 5.9 168. 5.8 26.4 26.5 1012.5 28.0 27.1 26.5 23.3 92. 80. 414.ZZZJJJZZZJZZZZZZZZZZZZKKKZKZZ ISS02_/09 19950901 90500.00 8240225 -0.43 49.99 -3.83 51.38 131.3 2.5 349.0 6.0 6.2 5.2 359. 0.0 348. 0.1 169. 6.0 169. 5.9 26.4 26.4 1012.5 27.9 27.2 26.5 23.4 92. 80. 517.ZZZJJJZZZJZZZZZZZZZZZZKKKZKZZ ISS02_/09 19950901 90600.00 8240226 -0.43 49.99 -3.84 51.39 131.3 2.1 350.3 6.0 6.2 5.0 94. 0.0 68. 0.1 170. 5.9 169. 5.9 26.4 26.5 1012.5 27.9 27.0 26.6 23.3 92. 80. 363.ZZZJJJZZZJZZZZZZZZZZZZKKKZKZZ ISS02_/09 19950901 90700.00 8240227 -0.43 49.99 -3.84 51.39 133.1 3.7 352.8 6.0 6.2 5.7 45. 0.0 26. 0.1 173. 5.9 173. 5.8 26.4 26.5 1012.5 27.9 27.1 26.9 23.3 95. 80. 591.ZZZJJJZZZJZZZZZZZZZZZZKKKZKZZ ISS02_/09 19950901 90800.00 8240228 -0.43 49.99 -3.84 51.39 143.9 15.8 4.2 5.5 6.1 5.6 50. 0.0 47. 0.4 181. 5.5 177. 5.3 26.4 26.5 1012.5 27.8 27.1 27.0 23.4 95. 80. 486.ZZZJJJZZZJZZZZZZZZZZZZKKKZKZZ ISS02_/09 19950901 90900.00 8240229 -0.42 49.99 -3.84 51.39 146.6 17.6 3.9 5.6 6.0 5.1 87. 0.0 87. 1.3 185. 5.6 173. 5.9 26.4 26.5 1012.5 27.9 26.8 27.3 23.2 97. 80. 302.ZZZJJJZZZJZZZZZZZZZZZZKKKZKZZ ISS02_/09 19950901 91000.00 8240230 -0.42 49.99 -3.84 51.39 145.9 17.9 4.7 5.6 6.2 5.1 70. 0.1 77. 1.0 184. 5.6 174. 5.7 26.4 26.5 1012.5 27.9 26.7 27.5 23.1 98. 80. 880.ZZZJJJZZZJZZZZZZZZZZZZKKKZKZZ ISS02_/09 19950901 91100.00 8240231 -0.42 49.99 -3.85 51.40 144.6 15.0 1.8 5.6 6.2 4.9 99. 0.0 79. 0.1 182. 5.7 181. 5.6 26.4 26.5 1012.5 28.0 26.7 27.6 23.1 98. 81. 929.ZZZJJJZZZJZZZZZZZZZZZZKKKZKZZ ISS02_/09 19950901 91200.00 8240232 -0.41 49.99 -3.85 51.40 144.3 16.2 2.6 5.6 6.1 4.8 101. 0.0 98. 0.1 183. 5.7 182. 5.7 26.4 26.4 1012.5 28.1 26.7 27.7 23.1 98. 81. 924.ZZZJJJZZZJZZZZZZZZZZZZKKKZKZZ ISS02_/09 19950901 91300.00 8240233 -0.41 49.99 -3.85 51.40 145.8 17.3 4.0 5.7 6.2 5.4 80. 0.0 82. 0.5 184. 5.7 179. 5.8 26.4 26.4 1012.4 28.3 26.7 27.8 23.2 97. 81. 924.ZZZJJJZZZJZZZZZZZZZZZZKKKZKZZ ISS02_/09 19950901 91400.00 8240234 -0.41 49.99 -3.85 51.40 145.3 16.5 1.1 5.7 6.2 4.9 108. 0.0 91. 0.1 181. 5.8 180. 5.8 26.3 26.4 1012.4 28.4 26.7 27.9 23.3 97. 82. 929.ZZZJJJZZZJZZZZZZZZZZZZKKKZKZZ ISS02_/09 19950901 91500.00 8240235 -0.40 49.99 -3.86 51.40 145.1 16.9 1.2 5.6 6.1 4.7 91. 0.1 89. 0.1 181. 5.6 180. 5.6 26.3 26.4 1012.4 28.5 26.7 28.0 23.1 97. 81. 930.ZZZJJJZZZJZZZZZZZZZZZZKKKZKZZ ISS02_/09 19950901 91600.00 8240236 -0.40 49.99 -3.86 51.41 145.4 16.9 1.4 5.7 6.1 5.3 99. 0.1 75. 0.1 180. 5.8 180. 5.7 26.3 26.4 1012.4 28.6 26.7 28.0 23.1 97. 81. 929.ZZZJJJZZZJZZZZZZZZZZZZKKKZKZZ ISS02_/09 19950901 91700.00 8240237 -0.40 49.99 -3.86 51.41 144.6 15.7 0.8 5.8 6.1 5.2 81. 0.1 86. 0.1 181. 5.7 181. 5.7 26.4 26.4 1012.5 28.7 26.8 28.1 23.1 96. 81. 935.ZZZJJJZZZJZZZZZZZZZZZZKKKZKZZ ISS02_/09 19950901 91800.00 8240238 -0.39 49.99 -3.86 51.41 145.3 16.5 2.3 5.6 6.1 5.2 97. 0.0 109. 0.1 182. 5.6 182. 5.6 26.3 26.4 1012.4 28.8 26.8 28.1 23.2 96. 81. 942.ZZZJJJZZZJZZZZZZZZZZZZKKKZKZZ ISS02_/09 19950901 91900.00 8240239 -0.39 49.99 -3.87 51.41 144.8 16.9 0.5 5.6 6.1 4.7 107. 0.1 117. 0.1 180. 5.7 180. 5.7 26.3 26.4 1012.4 28.9 26.8 28.2 23.1 96. 80. 935.ZZZJJJZZZJZZZZZZZZZZZZKKKZKZZ ISS02_/09 19950901 92000.00 8240240 -0.39 49.99 -3.87 51.42 144.1 15.4 359.9 5.5 6.1 4.8 86. 0.0 59. 0.1 180. 5.6 180. 5.6 26.3 26.4 1012.5 28.9 26.9 28.2 23.3 96. 81. 922.ZZZJJJZZZJZZZZZZZZZZZZKKKZKZZ ISS02_/09 19950901 92100.00 8240241 -0.39 49.99 -3.87 51.42 147.3 17.8 2.8 5.6 6.1 5.3 94. 0.0 82. 0.2 183. 5.5 181. 5.5 26.3 26.4 1012.4 28.9 27.0 28.2 23.4 96. 80. 914.ZZZJJJZZZJZZZZZZZZZZZZKKKZKZZ ISS02_/09 19950901 92200.00 8240242 -0.38 49.99 -3.87 51.42 145.3 16.4 3.1 5.6 6.1 5.3 103. 0.0 96. 0.1 181. 5.6 181. 5.7 26.4 26.4 1012.5 28.9 27.0 28.3 23.2 96. 80. 888.ZZZJJJZZZJZZZZZZZZZZZZKKKZKZZ ISS02_/09 19950901 92300.00 8240243 -0.38 49.99 -3.87 51.42 144.6 16.7 2.2 5.6 6.1 5.2 96. 0.1 113. 0.1 181. 5.6 180. 5.6 26.4 26.4 1012.4 28.9 27.0 28.3 23.3 96. 80. 871.ZZZJJJZZZJZZZZZZZZZZZZKKKZKZZ ISS02_/09 19950901 92400.00 8240244 -0.38 49.99 -3.88 51.42 144.4 15.8 0.3 5.6 6.0 4.7 120. 0.0 109. 0.1 181. 5.6 181. 5.6 26.4 26.5 1012.3 29.0 27.0 28.2 23.3 96. 80. 923.ZZZJJJZZZJZZZZZZZZZZZZKKKZKZZ ISS02_/09 19950901 92500.00 8240245 -0.37 49.99 -3.88 51.43 144.4 17.2 2.1 5.6 6.1 5.1 107. 0.0 88. 0.1 182. 5.6 181. 5.6 26.4 26.5 1012.3 29.0 27.0 28.3 23.3 96. 80. 698.ZZZJJJZZZJZZZZZZZZZZZZKKKZKZZ ISS02_/09 19950901 92600.00 8240246 -0.37 49.99 -3.88 51.43 146.1 17.1 1.9 5.6 6.1 4.7 57. 0.0 79. 0.1 182. 5.6 181. 5.6 26.4 26.5 1012.3 29.0 27.0 28.3 23.4 96. 81. 929.ZZZJJJZZZJZZZZZZZZZZZZKKKZKZZ ISS02_/09 19950901 92700.00 8240247 -0.37 49.99 -3.88 51.43 145.6 16.6 1.7 5.7 6.1 5.0 45. 0.0 70. 0.7 182. 5.7 175. 5.7 26.4 26.5 1012.3 29.0 26.9 28.6 23.5 98. 82. 898.ZZZJJJZZZJZZZZZZZZZZZZKKKZKZZ ISS02_/09 19950901 92800.00 8240248 -0.36 49.99 -3.89 51.43 144.9 15.8 1.6 5.6 6.1 5.0 72. 0.0 89. 0.1 181. 5.6 180. 5.7 26.4 26.5 1012.3 29.0 26.8 28.7 23.4 98. 82. 539.ZZZJJJZZZJZZZZZZZZZZZZKKKZKZZ ISS02_/09 19950901 92900.00 8240249 -0.36 49.99 -3.89 51.43 145.9 17.4 1.8 5.7 6.1 5.2 90. 0.0 91. 0.9 182. 5.7 174. 6.0 26.4 26.5 1012.2 29.1 26.7 28.7 23.2 98. 81. 797.ZZZJJJZZZJZZZZZZZZZZZZKKKZKZZ ISS02_/09 19950901 93000.00 8240250 -0.36 49.99 -3.89 51.44 146.6 17.3 2.1 5.7 6.1 5.3 87. 0.0 99. 0.4 182. 5.7 178. 5.9 26.4 26.5 1012.2 29.1 26.6 28.8 23.1 98. 81. 924.ZZZJJJZZZJZZZZZZZZZZZZKKKZKZZ ISS02_/09 19950901 93100.00 8240251 -0.35 49.99 -3.89 51.44 144.9 16.3 2.0 5.5 6.1 5.3 93. 0.1 87. 0.1 181. 5.5 181. 5.5 26.4 26.5 1012.2 29.3 26.7 28.9 23.0 98. 80. 895.ZZZJJJZZZJZZZZZZZZZZZZKKKZKZZ ISS02_/09 19950901 93200.00 8240252 -0.35 50.00 -3.90 51.44 144.9 17.0 3.7 5.5 6.1 5.1 68. 0.0 83. 0.0 183. 5.5 183. 5.5 26.4 26.5 1012.2 29.3 26.7 28.9 23.1 98. 81. 882.ZZZJJJZZZJZZZZZZZZZZZZKKKZKZZ ISS02_/09 19950901 93300.00 8240253 -0.35 50.00 -3.90 51.44 144.6 16.8 3.9 5.4 6.1 5.2 118. 0.1 125. 0.1 183. 5.5 183. 5.5 26.4 26.5 1012.2 29.4 26.7 29.0 23.1 98. 81. 877.ZZZJJJZZZJZZZZZZZZZZZZKKKZKZZ ISS02_/09 19950901 93400.00 8240254 -0.35 50.00 -3.90 51.44 145.6 17.0 1.9 5.6 6.1 5.3 60. 0.1 53. 0.2 180. 5.5 179. 5.4 26.4 26.5 1012.1 29.4 26.7 29.0 23.1 98. 81. 870.ZZZJJJZZZJZZZZZZZZZZZZKKKZKZZ ISS02_/09 19950901 93500.00 8240255 -0.34 50.00 -3.90 51.45 144.6 16.0 1.9 5.6 6.0 5.1 83. 0.0 79. 0.0 182. 5.6 183. 5.6 26.4 26.5 1012.2 29.4 26.7 29.1 23.1 99. 81. 864.ZZZJJJZZZJZZZZZZZZZZZZKKKZKZZ ISS02_/09 19950901 93600.00 8240256 -0.34 50.00 -3.90 51.45 145.8 16.5 2.0 5.8 6.1 5.2 90. 0.0 75. 0.1 182. 5.8 181. 5.8 26.4 26.5 1012.1 29.5 26.8 29.1 23.1 98. 80. 852.ZZZJJJZZZJZZZZZZZZZZZZKKKZKZZ ISS02_/09 19950901 93700.00 8240257 -0.34 50.00 -3.91 51.45 146.8 18.0 3.6 5.8 6.1 5.2 77. 0.0 84. 0.0 184. 5.8 183. 5.8 26.4 26.5 1011.7 29.5 26.8 29.2 23.1 99. 80. 853.ZZZJJJZZZJZZZZZZZZZZZZKKKZKZZ ISS02_/09 19950901 93800.00 8240258 -0.33 50.00 -3.91 51.45 144.4 17.3 1.2 5.6 6.1 5.0 102. 0.0 100. 0.1 182. 5.7 181. 5.8 26.4 26.5 1012.1 29.5 26.8 29.2 23.1 99. 80. 850.ZZZJJJZZZJZZZZZZZZZZZZKKKZKZZ ISS02_/09 19950901 93900.00 8240259 -0.33 50.00 -3.91 51.45 145.6 18.0 2.7 5.6 6.1 5.2 90. 0.0 97. 0.1 182. 5.6 181. 5.6 26.4 26.5 1012.0 29.5 26.8 29.3 23.1 99. 80. 853.ZZZJJJZZZJZZZZZZZZZZZZKKKZKZZ ISS02_/09 19950901 94000.00 8240260 -0.33 50.00 -3.91 51.45 145.4 16.3 1.0 5.7 6.1 4.8 103. 0.1 92. 0.1 181. 5.7 181. 5.7 26.4 26.5 1012.0 29.8 26.9 29.1 23.0 97. 79. 854.ZZZJJJZZZJZZZZZZZZZZZZKKKZKZZ ISS02_/09 19950901 94100.00 8240261 -0.32 50.00 -3.92 51.46 144.8 16.5 0.4 5.6 6.1 5.0 72. 0.0 69. 0.9 180. 5.6 171. 5.6 26.4 26.5 1012.1 29.8 26.9 29.1 23.1 96. 80. 849.ZZZJJJZZZJZZZZZZZZZZZZKKKZKZZ ISS02_/09 19950901 94200.00 8240262 -0.32 50.00 -3.92 51.46 143.9 16.2 0.8 5.7 6.0 5.2 120. 0.0 112. 0.8 180. 5.7 174. 6.2 26.5 26.5 1012.0 29.7 26.8 29.1 23.3 96. 81. 845.ZZZJJJZZZJZZZZZZZZZZZZKKKZKZZ ISS02_/09 19950901 94300.00 8240263 -0.32 50.00 -3.92 51.46 145.8 17.1 1.0 5.6 6.1 5.2 94. 0.0 104. 1.2 180. 5.6 171. 6.3 26.4 26.5 1012.0 30.0 26.6 28.7 23.0 93. 80. 846.ZZZJJJZZZJZZZZZZZZZZZZKKKZKZZ ISS02_/09 19950901 94400.00 8240264 -0.31 50.00 -3.92 51.46 145.1 16.9 1.7 5.7 6.1 5.4 104. 0.0 98. 0.6 181. 5.7 176. 5.9 26.4 26.5 1012.0 30.2 26.6 28.4 23.0 90. 80. 842.ZZZJJJZZZJZZZZZZZZZZZZKKKZKZZ ISS02_/09 19950901 94500.00 8240265 -0.31 50.00 -3.92 51.47 146.1 17.6 2.5 5.7 6.1 5.0 113. 0.0 112. 0.1 182. 5.7 182. 5.7 26.4 26.5 1012.0 30.3 26.6 28.4 23.0 89. 81. 846.ZZZJJJZZZJZZZZZZZZZZZZKKKZKZZ ISS02_/09 19950901 94600.00 8240266 -0.31 50.00 -3.93 51.47 145.1 17.1 3.2 5.8 6.1 5.4 93. 0.0 95. 0.1 181. 5.8 181. 5.8 26.4 26.5 1012.0 30.3 26.6 28.3 23.0 89. 81. 856.ZZZJJJZZZJZZZZZZZZZZZZKKKZKZZ ISS02_/09 19950901 94700.00 8240267 -0.30 50.00 -3.93 51.47 145.9 17.3 2.7 5.7 6.1 5.2 117. 0.0 120. 0.2 182. 5.8 181. 5.9 26.5 26.5 1012.0 30.3 26.6 28.4 23.1 90. 81. 856.ZZZJJJZZZJZZZZZZZZZZZZKKKZKZZ ISS02_/09 19950901 94800.00 8240268 -0.30 50.00 -3.93 51.47 146.4 17.8 1.8 5.6 6.1 5.2 118. 0.1 112. 0.1 181. 5.8 181. 5.8 26.4 26.5 1011.9 30.2 26.6 28.5 23.1 91. 81. 886.ZZZJJJZZZJZZZZZZZZZZZZKKKZKZZ ISS02_/09 19950901 94900.00 8240269 -0.30 50.00 -3.93 51.47 144.8 16.1 2.7 5.7 6.1 4.8 76. 0.0 63. 0.1 182. 5.7 182. 5.7 26.4 26.5 1012.0 30.0 26.7 28.5 23.2 92. 81. 865.ZZZJJJZZZJZZZZZZZZZZZZKKKZKZZ ISS02_/09 19950901 95000.00 8240270 -0.30 50.00 -3.94 51.48 144.8 16.2 1.8 5.6 6.0 5.1 96. 0.0 107. 0.1 182. 5.7 182. 5.7 26.4 26.5 1011.9 29.9 26.7 28.6 23.1 93. 81. 874.ZZZJJJZZZJZZZZZZZZZZZZKKKZKZZ ISS02_/09 19950901 95100.00 8240271 -0.29 50.00 -3.94 51.48 145.6 16.9 2.8 5.6 6.1 5.2 84. 0.0 99. 0.1 181. 5.7 180. 5.7 26.5 26.5 1011.9 29.9 26.6 28.9 23.1 94. 81. 867.ZZZJJJZZZJZZZZZZZZZZZZKKKZKZZ ISS02_/09 19950901 95200.00 8240272 -0.29 50.00 -3.94 51.48 145.3 17.1 2.5 5.5 6.1 5.2 121. 0.1 131. 0.1 183. 5.6 183. 5.6 26.5 26.6 1011.9 29.9 26.6 29.0 23.1 95. 81. 844.ZZZJJJZZZJZZZZZZZZZZZZKKKZKZZ ISS02_/09 19950901 95300.00 8240273 -0.29 50.00 -3.94 51.48 144.4 16.1 1.5 5.6 6.1 5.1 58. 0.0 54. 0.1 182. 5.6 181. 5.6 26.5 26.5 1012.0 29.9 26.7 29.1 23.2 96. 81. 883.ZZZJJJZZZJZZZZZZZZZZZZKKKZKZZ ISS02_/09 19950901 95400.00 8240274 -0.28 50.00 -3.94 51.48 145.4 17.3 2.8 5.6 6.1 5.1 80. 0.0 83. 0.0 183. 5.6 183. 5.6 26.5 26.5 1011.9 29.8 26.7 29.2 23.1 97. 81. 907.ZZZJJJZZZJZZZZZZZZZZZZKKKZKZZ ISS02_/09 19950901 95500.00 8240275 -0.28 50.00 -3.95 51.48 144.1 16.0 2.2 5.7 6.1 5.4 95. 0.1 90. 0.1 181. 5.8 181. 5.7 26.4 26.5 1011.9 29.8 26.7 29.4 23.1 98. 80. 911.ZZZJJJZZZJZZZZZZZZZZZZKKKZKZZ ISS02_/09 19950901 95600.00 8240276 -0.28 50.00 -3.95 51.49 144.3 16.6 3.4 5.8 6.1 5.4 112. 0.0 109. 0.1 182. 5.8 182. 5.8 26.4 26.5 1011.9 29.8 26.9 29.5 23.2 98. 80. 918.ZZZJJJZZZJZZZZZZZZZZZZKKKZKZZ ISS02_/09 19950901 95700.00 8240277 -0.27 50.00 -3.95 51.49 144.8 16.5 2.4 5.7 6.0 5.2 64. 0.0 62. 0.1 182. 5.6 182. 5.6 26.4 26.5 1011.8 29.8 26.9 29.5 23.3 98. 81. 942.ZZZJJJZZZJZZZZZZZZZZZZKKKZKZZ ISS02_/09 19950901 95800.00 8240278 -0.27 50.00 -3.95 51.49 144.6 16.2 2.7 5.7 6.1 5.2 86. 0.0 101. 0.1 183. 5.7 182. 5.8 26.4 26.5 1011.8 29.6 26.8 29.5 23.3 100. 81. 969.ZZZJJJZZZJZZZZZZZZZZZZKKKZKZZ ISS02_/09 19950901 95900.00 8240279 -0.27 50.00 -3.96 51.49 145.8 17.3 3.4 5.7 6.1 5.1 112. 0.1 117. 0.2 183. 5.8 182. 5.9 26.4 26.5 1011.8 29.7 26.7 29.6 23.1 99. 81. 636.ZZZJJJZZZJZZZZZZZZZZZZKKKZKZZ ISS02_/09 19950901 100000.00 8240280 -0.26 50.00 -3.96 51.49 144.6 15.8 1.3 5.7 6.0 4.8 111. 0.0 90. 0.1 181. 5.7 181. 5.7 26.4 26.5 1011.7 29.7 26.7 29.5 23.1 98. 81. 999.ZZZJJJZZZJZZZZZZZZZZZZKKKZKZZ ISS02_/09 19950901 100100.00 8240281 -0.26 50.00 -3.96 51.50 144.9 16.5 0.1 5.7 6.1 4.8 94. 0.0 110. 0.4 180. 5.8 177. 6.0 26.4 26.5 1011.7 29.9 26.6 29.5 23.2 98. 81. 940.ZZZJJJZZZJZZZZZZZZZZZZKKKZKZZ ISS02_/09 19950901 100200.00 8240282 -0.26 50.00 -3.96 51.50 145.8 17.2 0.9 5.7 6.0 5.2 101. 0.1 101. 0.1 180. 5.6 179. 5.7 26.5 26.5 1011.7 30.0 26.6 29.5 23.1 97. 81. 682.ZZZJJJZZZJZZZZZZZZZZZZKKKZKZZ ISS02_/09 19950901 100300.00 8240283 -0.26 50.00 -3.97 51.50 145.3 16.7 359.7 5.6 6.0 5.0 90. 0.0 90. 0.0 180. 5.6 179. 5.6 26.5 26.5 1011.7 30.0 26.6 29.6 23.1 97. 81. 853.ZZZJJJZZZJZZZZZZZZZZZZKKKZKZZ ISS02_/09 19950901 100400.00 8240284 -0.25 50.00 -3.97 51.50 144.1 15.4 358.1 5.6 6.0 5.1 99. 0.0 97. 0.1 178. 5.6 178. 5.6 26.5 26.5 1011.7 29.9 26.6 29.5 23.2 97. 82. 925.ZZZJJJZZZJZZZZZZZZZZZZKKKZKZZ ISS02_/09 19950901 100500.00 8240285 -0.25 50.00 -3.97 51.50 145.8 16.8 1.3 5.5 6.1 5.1 115. 0.1 102. 0.1 181. 5.6 181. 5.6 26.4 26.5 1011.7 30.0 26.6 29.7 23.1 98. 81. 893.ZZZJJJZZZJZZZZZZZZZZZZKKKZKZZ ISS02_/09 19950901 100600.00 8240286 -0.25 50.00 -3.97 51.51 145.4 16.9 0.3 5.5 6.0 4.9 114. 0.1 113. 0.1 179. 5.6 179. 5.6 26.4 26.5 1011.7 29.9 26.6 29.5 23.1 98. 81. 887.ZZZJJJZZZJZZZZZZZZZZZZKKKZKZZ ISS02_/09 19950901 100700.00 8240287 -0.24 50.00 -3.97 51.51 145.4 17.0 359.8 5.6 6.0 4.8 108. 0.0 104. 0.2 179. 5.6 177. 5.7 26.5 26.5 1011.6 29.9 26.6 29.7 23.0 99. 81. 857.ZZZJJJZZZJZZZZZZZZZZZZKKKZKZZ ISS02_/09 19950901 100800.00 8240288 -0.24 50.00 -3.98 51.51 145.4 17.2 1.5 5.5 6.0 5.1 109. 0.1 121. 0.1 181. 5.7 181. 5.7 26.4 26.5 1011.7 29.9 26.6 29.8 23.1 100. 81. 857.ZZZJJJZZZJZZZZZZZZZZZZKKKZKZZ ISS02_/09 19950901 100900.00 8240289 -0.24 50.00 -3.98 51.51 144.9 16.5 1.5 5.6 6.0 5.3 109. 0.0 89. 0.1 181. 5.6 180. 5.6 26.4 26.5 1011.6 29.8 26.7 29.8 23.1 100. 81. 823.ZZZJJJZZZJZZZZZZZZZZZZKKKZKZZ ISS02_/09 19950901 101000.00 8240290 -0.23 50.00 -3.98 51.51 145.6 17.7 3.7 5.6 6.0 5.4 121. 0.0 124. 0.1 183. 5.6 183. 5.7 26.4 26.5 1011.6 29.8 26.6 29.8 23.2 100. 81. 817.ZZZJJJZZZJZZZZZZZZZZZZKKKZKZZ ISS02_/09 19950901 101100.00 8240291 -0.23 50.00 -3.98 51.52 146.4 18.0 5.9 5.6 6.0 5.4 124. 0.0 116. 0.1 186. 5.6 185. 5.7 26.5 26.5 1011.6 29.8 26.6 30.0 23.1 100. 81. 820.ZZZJJJZZZJZZZZZZZZZZZZKKKZKZZ ISS02_/09 19950901 101200.00 8240292 -0.23 50.00 -3.99 51.52 144.9 16.3 3.7 5.8 6.0 5.3 152. 0.1 117. 0.1 183. 5.8 183. 5.8 26.5 26.5 1011.6 29.8 26.7 30.1 23.1 100. 81. 814.ZZZJJJZZZJZZZZZZZZZZZZKKKZKZZ ISS02_/09 19950901 101300.00 8240293 -0.22 50.00 -3.99 51.52 146.4 17.6 2.5 5.8 6.1 5.4 84. 0.1 88. 0.1 182. 5.8 182. 5.8 26.5 26.5 1011.6 29.7 26.6 29.8 23.2 100. 82. 820.ZZZJJJZZZJZZZZZZZZZZZZKKKZKZZ ISS02_/09 19950901 101400.00 8240294 -0.22 50.00 -3.99 51.52 144.6 16.1 2.4 5.7 6.0 5.2 147. 0.0 138. 0.1 182. 5.7 182. 5.8 26.5 26.6 1011.5 29.7 26.6 29.9 23.1 100. 81. 805.ZZZJJJZZZJZZZZZZZZZZZZKKKZKZZ ISS02_/09 19950901 101500.00 8240295 -0.22 50.00 -3.99 51.52 145.8 17.1 2.8 5.7 6.1 5.4 120. 0.0 129. 0.1 182. 5.8 182. 5.8 26.4 26.5 1011.5 29.7 26.6 30.1 23.1 100. 81. 810.ZZZJJJZZZJZZZZZZZZZZZZKKKZKZZ ISS02_/09 19950901 101600.00 8240296 -0.22 50.00 -3.99 51.53 145.4 16.9 2.6 5.6 6.1 5.0 122. 0.0 144. 0.1 183. 5.6 182. 5.7 26.4 26.5 1011.5 29.7 26.6 30.1 23.1 100. 81. 790.ZZZJJJZZZJZZZZZZZZZZZZKKKZKZZ ISS02_/09 19950901 101700.00 8240297 -0.21 50.00 -4.00 51.53 144.9 16.5 2.5 5.7 6.0 5.3 114. 0.0 132. 0.1 182. 5.7 181. 5.8 26.4 26.5 1011.6 29.6 26.7 29.9 23.2 100. 81. 764.ZZZJJJZZZJZZZZZZZZZZZZKKKZKZZ ISS02_/09 19950901 101800.00 8240298 -0.21 50.00 -4.00 51.53 144.6 16.5 0.0 5.7 6.0 4.8 203. 0.0 158. 0.0 180. 5.7 180. 5.7 26.4 26.5 1011.6 29.6 26.7 29.8 23.2 100. 81. 761.ZZZJJJZZZJZZZZZZZZZZZZKKKZKZZ ISS02_/09 19950901 101900.00 8240299 -0.21 50.00 -4.00 51.53 145.8 17.7 1.8 5.7 6.1 5.1 112. 0.0 77. 0.1 181. 5.7 181. 5.7 26.4 26.5 1011.5 29.6 26.8 29.5 23.3 100. 81. 748.ZZZJJJZZZJZZZZZZZZZZZZKKKZKZZ ISS02_/09 19950901 102000.00 8240300 -0.20 50.00 -4.00 51.53 144.4 15.7 359.8 5.8 6.0 4.9 131. 0.1 140. 0.1 180. 5.9 180. 5.9 26.4 26.5 1011.5 29.6 26.8 29.3 23.5 98. 82. 659.ZZZJJJZZZJZZZZZZZZZZZZKKKZKZZ ISS02_/09 19950901 102100.00 8240301 -0.20 50.00 -4.01 51.54 144.6 16.0 0.2 5.8 6.0 5.0 148. 0.0 151. 0.5 181. 5.9 180. 6.4 26.4 26.5 1011.5 29.6 26.7 29.1 23.4 97. 82. 638.ZZZJJJZZZJZZZZZZZZZZZZKKKZKZZ ISS02_/09 19950901 102200.00 8240302 -0.20 50.00 -4.01 51.54 145.1 16.6 0.6 5.7 6.0 4.9 150. 0.0 156. 0.1 181. 5.8 181. 5.8 26.4 26.5 1011.6 29.5 26.6 29.3 23.2 99. 82. 634.ZZZJJJZZZJZZZZZZZZZZZZKKKZKZZ ISS02_/09 19950901 102300.00 8240303 -0.19 50.00 -4.01 51.54 145.4 16.9 3.1 5.7 6.1 4.9 174. 0.0 181. 0.1 183. 5.7 183. 5.8 26.4 26.5 1011.5 29.5 26.8 29.1 23.2 98. 81. 735.ZZZJJJZZZJZZZZZZZZZZZZKKKZKZZ ISS02_/09 19950901 102400.00 8240304 -0.19 50.00 -4.01 51.54 144.8 15.9 1.3 5.5 6.0 4.8 133. 0.1 119. 0.1 182. 5.7 182. 5.8 26.4 26.5 1011.5 29.5 26.8 28.8 23.3 96. 81. 739.ZZZJJJZZZJZZZZZZZZZZZZKKKZKZZ ISS02_/09 19950901 102500.00 8240305 -0.19 50.00 -4.01 51.54 145.1 16.5 0.8 5.6 6.0 4.8 108. 0.0 112. 0.2 182. 5.7 181. 5.8 26.4 26.5 1011.5 29.5 26.8 28.6 23.4 95. 82. 757.ZZZJJJZZZJZZZZZZZZZZZZKKKZKZZ ISS02_/09 19950901 102600.00 8240306 -0.18 50.00 -4.02 51.55 145.8 17.6 1.4 5.7 6.1 5.1 117. 0.0 117. 0.1 181. 5.7 180. 5.8 26.5 26.5 1011.5 29.5 26.6 28.9 23.1 97. 81. 751.ZZZJJJZZZJZZZZZZZZZZZZKKKZKZZ ISS02_/09 19950901 102700.00 8240307 -0.18 50.00 -4.02 51.55 143.9 15.4 357.7 5.9 6.1 5.2 124. 0.0 150. 0.1 177. 5.9 177. 5.9 26.5 26.5 1011.4 29.5 26.6 28.9 23.1 97. 81. 718.ZZZJJJZZZJZZZZZZZZZZZZKKKZKKZ ISS02_/09 19950901 102800.00 8240308 -0.18 50.00 -4.02 51.55 145.1 16.8 1.1 5.7 6.0 4.9 125. 0.0 147. 0.0 181. 5.7 181. 5.7 26.4 26.5 1011.5 29.5 26.5 28.9 23.1 96. 81. 750.ZZZJJJZZZJZZZZZZZZZZZZKKKZKKZ ISS02_/09 19950901 102900.00 8240309 -0.17 50.00 -4.02 51.55 145.8 17.2 2.7 5.7 6.0 4.3 158. 0.0 158. 0.1 182. 5.8 182. 5.9 26.4 26.5 1011.4 29.5 26.5 29.0 23.0 97. 81. 743.ZZZJJJZZZJZZZZZZZZZZZZKKKZKKZ ISS02_/09 19950901 103000.00 8240310 -0.17 50.00 -4.03 51.55 144.8 16.2 1.0 5.9 6.1 5.0 125. 0.0 176. 0.4 181. 6.0 182. 6.3 26.4 26.5 1011.5 29.5 26.5 29.2 23.0 98. 81. 735.ZZZJJJZZZJZZZZZZZZZZZZKKKZKKZ ISS02_/09 19950901 103100.00 8240311 -0.17 50.00 -4.03 51.56 144.9 16.4 1.1 6.0 6.1 5.2 172. 0.0 194. 0.0 181. 6.0 181. 6.0 26.4 26.5 1011.5 29.5 26.9 28.7 23.1 96. 80. 717.ZZZJJJZZZJZZZZZZZZZZZZKKKZKKZ ISS02_/09 19950901 103200.00 8240312 -0.17 50.00 -4.03 51.56 171.9 43.4 26.6 5.2 6.0 5.2 97. 0.1 102. 2.5 206. 5.2 188. 6.7 26.4 26.5 1011.5 29.6 26.7 29.0 23.1 97. 81. 769.ZZZJJJZZZJZZZZZZZZZZZZKKKZKKZ ISS02_/09 19950901 103300.00 8240313 -0.16 50.00 -4.03 51.56 162.4 33.1 15.2 5.3 5.8 5.1 110. 1.5 113. 2.4 186. 6.3 182. 7.1 26.4 26.5 1011.4 29.8 26.6 29.3 23.1 98. 81. 763.ZZZJJJZZZJZZZZZZZZZZZZKKKZKKZ ISS02_/09 19950901 103400.00 8240314 -0.16 50.00 -4.04 51.56 139.6 10.8 357.1 5.7 5.8 4.6 223. 0.2 232. 1.0 179. 5.8 186. 6.1 26.4 26.5 1011.4 29.6 26.9 28.7 23.1 95. 80. 652.ZZZJJJZZZJZZZZZZZZZZZZKKKZKKZ ISS02_/09 19950901 103500.00 8240315 -0.16 50.00 -4.04 51.56 144.9 16.4 1.0 5.6 5.9 5.0 306. 0.0 344. 0.0 182. 5.6 182. 5.6 26.4 26.5 1011.4 29.4 27.3 27.0 23.4 87. 79. 617.ZZZJJJZZZJZZZZZZZZZZZZKKKZKKZ ISS02_/09 19950901 103600.00 8240316 -0.15 50.00 -4.04 51.56 143.6 15.2 0.3 5.7 6.0 5.3 198. 0.0 199. 0.1 180. 5.7 180. 5.8 26.4 26.5 1011.4 29.3 27.4 26.7 23.4 86. 79. 747.ZZZJJJZZZJZZZZZZZZZZZZKKKZKKZ ISS02_/09 19950901 103700.00 8240317 -0.15 50.00 -4.04 51.57 145.1 15.7 1.6 5.7 6.0 4.9 122. 0.1 160. 0.1 181. 5.7 181. 5.8 26.4 26.5 1011.3 29.2 27.7 26.4 23.4 85. 78. 707.ZZZJJJZZZJZZZZZZZZZZZZKKKZKKZ ISS02_/09 19950901 103800.00 8240318 -0.15 50.00 -4.04 51.57 144.8 16.1 1.7 5.8 6.1 5.0 132. 0.0 154. 0.1 182. 5.8 182. 5.9 26.4 26.5 1011.4 29.2 27.5 26.6 23.2 86. 77. 615.ZZZJJJZZZJZZZZZZZZZZZZKKKZKKZ ISS02_/09 19950901 103900.00 8240319 -0.14 50.00 -4.05 51.57 143.9 16.7 2.9 5.9 6.1 5.3 165. 0.0 157. 0.1 183. 5.9 183. 6.0 26.4 26.5 1011.3 29.2 27.4 26.9 23.1 88. 78. 694.ZZZJJJZZZJZZZZZZZZZZZZKKKZKKZ ISS02_/09 19950901 104000.00 8240320 -0.14 50.00 -4.05 51.57 144.4 15.9 1.1 5.7 6.0 5.1 198. 0.0 171. 0.0 181. 5.8 181. 5.8 26.4 26.5 1011.3 29.2 27.6 26.7 23.2 86. 77. 649.ZZZJJJZZZJZZZZZZZZZZZZKKKZKKZ ISS02_/09 19950901 104100.00 8240321 -0.14 50.00 -4.05 51.57 144.3 15.4 0.9 5.8 6.0 5.2 186. 0.0 174. 0.0 181. 5.8 181. 5.8 26.4 26.5 1011.3 29.2 28.0 26.1 23.4 84. 76. 705.ZZZJJJZZZJZZZZZZZZZZZZKKKZKKZ ISS02_/09 19950901 104200.00 8240322 -0.14 50.00 -4.05 51.58 145.3 15.5 1.7 5.6 6.0 5.0 191. 0.0 176. 0.0 182. 5.6 182. 5.6 26.4 26.5 1011.4 29.2 28.3 25.8 23.4 82. 75. 562.ZZZJJJZZZJZZZZZZZZZZZZKKKZKKZ ISS02_/09 19950901 104300.00 8240323 -0.13 50.00 -4.06 51.58 144.4 14.1 358.8 5.7 6.1 4.7 190. 0.0 175. 0.1 180. 5.7 180. 5.8 26.4 26.5 1011.3 29.1 28.3 25.4 23.4 81. 75. 595.ZZZJJJZZZJZZZZZZZZZZZZKKKZKKZ ISS02_/09 19950901 104400.00 8240324 -0.13 50.00 -4.06 51.58 144.9 16.4 1.6 5.6 6.0 5.1 180. 0.0 174. 0.1 182. 5.6 182. 5.7 26.4 26.5 1011.3 29.0 28.1 25.2 23.3 80. 75. 448.ZZZJJJZZZJZZZZZZZZZZZZKKKZKKZ ISS02_/09 19950901 104500.00 8240325 -0.13 50.00 -4.06 51.58 144.1 14.6 359.2 5.5 6.0 4.9 167. 0.0 169. 0.1 180. 5.5 180. 5.6 26.4 26.5 1011.3 29.1 27.8 25.5 23.2 81. 76. 642.ZZZJJJZZZJZZZZZZZZZZZZKKKZKKZ ISS02_/09 19950901 104600.00 8240326 -0.12 50.00 -4.06 51.58 144.4 15.5 359.8 5.5 6.0 5.1 105. 0.0 164. 0.0 180. 5.6 180. 5.6 26.5 26.5 1011.2 29.1 27.7 25.5 23.2 81. 76. 490.ZZZJJJZZZJZZZZZZZZZZZZKKKZKKZ ISS02_/09 19950901 104700.00 8240327 -0.12 50.00 -4.06 51.59 143.8 14.9 358.1 5.5 5.9 5.2 289. 0.0 226. 0.0 178. 5.6 178. 5.6 26.4 26.5 1011.3 29.1 27.9 25.3 23.2 80. 76. 579.ZZZJJJZZZJZZZZZZZZZZZZKKKZKKZ ISS02_/09 19950901 104800.00 8240328 -0.12 50.00 -4.07 51.59 143.4 13.7 357.7 5.8 6.0 5.5 18. 0.0 200. 0.1 180. 5.7 180. 5.8 26.4 26.5 1011.2 29.1 27.9 25.2 23.4 80. 76. 402.ZZZJJJZZZJZZZZZZZZZZZZKKKZKKZ ISS02_/09 19950901 104900.00 8240329 -0.11 50.00 -4.07 51.59 144.8 16.2 0.3 5.5 6.0 4.9 144. 0.0 155. 0.1 180. 5.6 180. 5.7 26.4 26.5 1011.3 29.1 27.4 25.2 23.3 80. 78. 439.ZZZJJJZZZJZZZZZZZZZZZZKKKZKKZ ISS02_/09 19950901 105000.00 8240330 -0.11 50.00 -4.07 51.59 144.8 16.5 0.5 5.7 6.0 5.2 93. 0.0 170. 0.1 180. 5.7 180. 5.8 26.5 26.5 1011.3 29.1 27.6 25.3 23.4 80. 78. 375.ZZZJJJZZZJZZZZZZZZZZZZKKKZKKZ ISS02_/09 19950901 105100.00 8240331 -0.11 50.00 -4.07 51.59 144.1 15.6 0.1 5.7 6.0 5.1 149. 0.0 157. 0.1 180. 5.8 180. 5.8 26.4 26.5 1011.3 29.1 27.2 25.8 23.2 83. 79. 429.ZZZJJJZZZJZZZZZZZZZZZZKKKZKKZ ISS02_/09 19950901 105200.00 8240332 -0.10 50.00 -4.08 51.60 142.3 14.7 359.3 5.7 5.9 5.0 153. 0.1 177. 0.1 179. 5.7 180. 5.8 26.4 26.4 1011.2 29.2 27.2 26.2 23.3 84. 79. 271.ZZZJJJZZZJZZZZZZZZZZZZKKKZKKZ ISS02_/09 19950901 105300.00 8240333 -0.10 50.00 -4.08 51.60 144.8 16.5 0.1 5.6 5.9 5.0 191. 0.0 147. 0.0 179. 5.7 179. 5.7 26.3 26.4 1011.2 29.2 27.8 25.7 23.5 82. 77. 230.ZZZJJJZZZJZZZZZZZZZZZZKKKZKKZ ISS02_/09 19950901 105400.00 8240334 -0.10 50.00 -4.08 51.60 143.3 15.1 359.3 5.8 6.0 5.0 124. 0.0 119. 0.0 179. 5.8 179. 5.8 26.3 26.4 1011.2 29.3 28.1 25.6 23.7 81. 77. 162.ZZZJJJZZZJZZZZZZZZZZZZKKKZKKZ ISS02_/09 19950901 105500.00 8240335 -0.09 50.00 -4.08 51.60 144.9 15.1 359.6 5.7 5.9 5.3 193. 0.0 153. 0.0 180. 5.7 180. 5.7 26.4 26.4 1011.1 29.3 27.4 25.7 23.4 81. 78. 143.ZZZJJJZZZJZZZZZZZZZZZZKKKZKKZ ISS02_/09 19950901 105600.00 8240336 -0.09 50.00 -4.08 51.60 144.8 15.2 358.8 5.8 5.9 4.9 122. 0.0 180. 0.0 180. 5.8 180. 5.8 26.4 26.5 1011.2 29.4 27.4 25.5 23.5 80. 79. 138.ZZZJJJZZZJZZZZZZZZZZZZKKKZKKZ ISS02_/09 19950901 105700.00 8240337 -0.09 50.00 -4.09 51.61 144.3 15.6 359.3 5.7 5.9 5.2 161. 0.0 148. 0.1 179. 5.8 179. 5.8 26.4 26.5 1011.1 29.4 27.2 25.4 23.3 79. 79. 135.ZZZJJJZZZJZZZZZZZZZZZZKKKZKKZ ISS02_/09 19950901 105800.00 8240338 -0.09 50.00 -4.09 51.61 145.3 16.0 0.2 5.9 5.9 5.1 140. 0.1 132. 0.2 180. 5.9 179. 6.0 26.4 26.5 1011.1 29.4 27.1 25.3 23.3 79. 79. 134.ZZZJJJZZZJZZZZZZZZZZZZKKKZKKZ ISS02_/09 19950901 105900.00 8240339 -0.08 50.00 -4.09 51.61 144.3 16.5 1.4 5.8 5.9 5.2 156. 0.0 163. 0.0 181. 5.8 181. 5.8 26.4 26.5 1011.1 29.4 26.9 25.5 23.1 80. 80. 132.ZZZJJJZZZJZZZZZZZZZZZZKKKZKKZ ISS02_/09 19950901 110000.00 8240340 -0.08 50.00 -4.09 51.61 145.9 16.9 1.9 5.6 6.0 5.2 120. 0.1 139. 0.1 181. 5.7 181. 5.8 26.4 26.5 1011.2 29.4 26.8 26.1 23.1 83. 80. 132.ZZZJJJZZZJZZZZZZZZZZZZKKKZKKZ ISS02_/09 19950901 110100.00 8240341 -0.08 50.00 -4.09 51.61 144.8 16.2 0.0 5.8 6.0 5.1 133. 0.1 156. 0.1 179. 5.8 179. 5.9 26.4 26.5 1011.0 29.4 26.9 26.6 23.1 85. 80. 132.ZZZJJJZZZJZZZZZZZZZZZZKKKZKKZ ISS02_/09 19950901 110200.00 8240342 -0.07 50.00 -4.10 51.62 144.4 15.7 0.4 5.7 6.0 5.0 123. 0.1 125. 0.1 179. 5.8 179. 5.8 26.4 26.5 1011.0 29.4 27.1 26.8 23.2 86. 79. 132.ZZZJJJZZZJZZZZZZZZZZZZKKKZKKZ ISS02_/09 19950901 110300.00 8240343 -0.07 50.00 -4.10 51.62 144.4 15.6 0.6 5.8 6.0 5.0 131. 0.0 140. 0.4 181. 5.8 180. 6.1 26.4 26.5 1011.1 29.5 26.8 27.3 23.1 88. 80. 130.ZZZJJJZZZJZZZZZZZZZZZZKKKZKKZ ISS02_/09 19950901 110400.00 8240344 -0.07 50.00 -4.10 51.62 144.4 15.9 2.2 5.8 6.0 4.9 144. 0.0 134. 0.2 182. 5.8 181. 5.9 26.4 26.5 1011.0 29.5 26.7 28.1 23.0 92. 80. 129.ZZZJJJZZZJZZZZZZZZZZZZKKKZKKZ ISS02_/09 19950901 110500.00 8240345 -0.06 50.00 -4.10 51.62 144.4 16.6 2.0 5.7 5.9 5.0 116. 0.1 147. 0.1 181. 5.8 181. 5.8 26.4 26.5 1011.1 29.5 26.7 28.1 23.2 92. 81. 130.ZZZJJJZZZJZZZZZZZZZZZZKKKZKKZ ISS02_/09 19950901 110600.00 8240346 -0.06 50.00 -4.11 51.62 144.3 16.2 0.8 5.7 5.9 4.9 147. 0.1 149. 1.5 181. 5.8 178. 7.2 26.5 26.5 1011.0 29.6 26.6 28.4 23.1 93. 81. 132.ZZZJJJZZZJZZZZZZZZZZZZKKKZKKZ ISS02_/09 19950901 110700.00 8240347 -0.06 50.00 -4.11 51.63 144.1 14.9 359.2 5.8 6.0 4.7 144. 1.5 154. 0.6 177. 7.2 180. 6.4 26.5 26.6 1011.0 29.6 26.5 29.1 22.9 97. 81. 131.ZZZJJJZZZJZZZZZZZZZZZZKKKZKKZ ISS02_/09 19950901 110800.00 8240348 -0.05 50.00 -4.11 51.63 144.4 16.0 2.0 5.7 6.0 4.9 138. 0.4 145. 0.1 179. 6.1 180. 5.9 26.5 26.6 1011.0 29.6 26.5 29.5 22.8 99. 80. 128.ZZZJJJZZZJZZZZZZZZZZZZKKKZKKZ ISS02_/09 19950901 110900.00 8240349 -0.05 50.00 -4.11 51.63 144.3 16.0 0.0 5.8 6.0 5.1 123. 0.0 138. 0.1 179. 5.9 179. 6.0 26.5 26.6 1011.0 29.7 26.5 29.8 23.1 100. 81. 126.ZZZJJJZZZJZZZZZZZZZZZZKKKZKKZ ISS02_/09 19950901 111000.00 8240350 -0.05 50.00 -4.11 51.63 144.3 16.5 0.5 5.8 5.9 5.2 126. 0.0 153. 0.5 179. 5.9 179. 6.3 26.5 26.5 1010.9 29.7 26.5 30.0 23.2 100. 82. 131.ZZZJJJZZZJZZZZZZZZZZZZKKKZKKZ ISS02_/09 19950901 111100.00 8240351 -0.04 50.00 -4.12 51.63 141.6 12.9 358.8 5.8 6.0 5.3 160. 1.1 167. 0.5 178. 6.9 179. 6.3 26.5 26.5 1010.9 29.7 26.5 30.1 23.2 100. 82. 219.ZZZJJJZZZJZZZZZZZZZZZZKKKZKKZ ISS02_/09 19950901 111200.00 8240352 -0.04 50.00 -4.12 51.64 144.6 16.2 0.7 5.8 5.9 5.1 153. 2.5 159. 1.1 177. 8.2 180. 6.8 26.5 26.6 1010.9 29.7 26.5 30.2 23.1 100. 82. 147.ZZZJJJZZZJZZZZZZZZZZZZKKKZKKZ ISS02_/09 19950901 111300.00 8240353 -0.04 50.00 -4.12 51.64 142.1 13.0 357.1 5.8 6.0 4.7 146. 0.5 165. 0.5 176. 6.3 178. 6.3 26.5 26.6 1010.9 29.7 26.6 29.8 23.0 100. 81. 176.ZZZJJJZZZJZZZZZZZZZZZZKKKZKKZ ISS02_/09 19950901 111400.00 8240354 -0.03 50.00 -4.12 51.64 139.9 11.3 356.6 5.9 5.9 5.5 127. 0.0 167. 0.8 176. 5.9 177. 6.6 26.5 26.6 1010.8 29.7 26.8 29.3 23.1 98. 80. 465.ZZZJJJZZZJZZZZZZZZZZZZKKKZKKZ ISS02_/09 19950901 111500.00 8240355 -0.03 50.00 -4.13 51.64 140.9 12.1 356.9 5.9 5.9 5.1 140. 0.0 171. 0.5 177. 5.9 178. 6.3 26.5 26.6 1010.8 29.7 27.3 28.0 23.1 91. 78. 433.ZZZJJJZZZJZZZZZZZZZZZZKKKZKKZ ISS02_/09 19950901 111600.00 8240356 -0.03 50.00 -4.13 51.64 139.9 12.9 358.6 6.0 5.9 5.5 149. 0.1 148. 0.9 177. 6.0 175. 6.8 26.5 26.6 1011.0 29.7 27.2 27.8 23.2 90. 79. 455.ZZZJJJZZZJZZZZZZZZZZZZKKKZKKZ ISS02_/09 19950901 111700.00 8240357 -0.02 50.00 -4.13 51.65 141.4 13.0 357.6 6.0 5.9 5.0 179. 0.4 167. 0.6 178. 6.3 178. 6.5 26.5 26.6 1010.9 29.7 27.0 27.7 23.2 89. 80. 301.ZZZJJJZZZJZZZZZZZZZZZZKKKZKKZ ISS02_/09 19950901 111800.00 8240358 -0.02 50.00 -4.13 51.65 141.4 12.9 358.1 6.0 5.9 5.3 139. 0.1 157. 0.2 177. 6.0 177. 6.2 26.5 26.6 1010.8 29.8 26.8 28.0 23.1 90. 80. 382.ZZZJJJZZZJZZZZZZZZZZZZKKKZKKZ ISS02_/09 19950901 111900.00 8240359 -0.02 50.00 -4.13 51.65 141.6 13.1 358.5 6.1 5.9 5.2 122. 0.0 147. 0.2 178. 6.0 177. 6.2 26.5 26.6 1010.8 29.8 27.3 27.5 23.2 88. 79. 412.ZZZJJJZZZJZZZZZZZZZZZZKKKZKKZ ISS02_/09 19950901 112000.00 8240360 -0.01 50.00 -4.14 51.65 140.8 12.2 354.5 5.9 5.8 4.6 159. 0.0 164. 0.3 176. 6.0 176. 6.3 26.5 26.6 1010.8 29.8 27.0 27.9 23.3 90. 80. 392.ZZZJJJZZZJZZZZZZZZZZZZKKKZKKZ ISS02_/09 19950901 112100.00 8240361 -0.01 50.00 -4.14 51.65 141.1 12.8 356.7 6.0 5.9 5.0 142. 0.0 150. 0.1 176. 6.0 176. 6.1 26.5 26.6 1010.8 29.8 27.0 27.5 23.3 88. 80. 379.ZZZJJJZZZJZZZZZZZZZZZZKKKZKKZ ISS02_/09 19950901 112200.00 8240362 -0.01 50.00 -4.14 51.66 141.9 14.0 357.2 5.8 5.9 4.9 127. 0.0 175. 0.2 178. 5.9 178. 6.0 26.5 26.6 1010.9 29.9 27.2 27.3 23.4 86. 80. 243.ZZZJJJZZZJZZZZZZZZZZZZKKKZKKZ ISS02_/09 19950901 112300.00 8240363 -0.01 50.00 -4.14 51.66 141.3 12.7 358.9 5.8 5.9 4.8 172. 0.0 170. 0.1 179. 5.8 179. 5.9 26.5 26.6 1010.8 29.9 27.4 26.7 23.5 83. 80. 189.ZZZJJJZZZJZZZZZZZZZZZZKKKZKKZ ISS02_/09 19950901 112400.00 8240364 0.00 50.00 -4.14 51.66 143.4 15.3 358.8 5.0 5.7 4.0 177. 0.9 172. 0.7 182. 6.1 181. 6.0 26.5 26.6 1010.8 29.9 27.1 27.2 23.4 85. 81. 422.ZZZJJJZZZJZZZZZZZZZZZZKKKZKKZ ISS02_/09 19950901 112500.00 8240365 0.00 50.00 -4.15 51.66 192.8 74.3 52.0 2.2 4.6 2.4 101. 4.4 108. 4.8 184. 6.4 188. 7.0 26.5 26.6 1010.8 30.2 26.8 28.1 23.3 89. 82. 626.ZZZJJJZZZJZZZZZZZZZZZZKKKZKKZ ISS02_/09 19950901 112600.00 8240366 0.00 50.00 -4.15 51.66 243.3 113.3 67.2 0.4 2.4 1.4 67. 7.5 65. 7.1 184. 7.7 182. 7.3 26.5 26.6 1010.8 30.5 26.5 28.0 23.1 87. 81. 634.ZZZJJJZZZJZZZZZZZZZZZZKKKZKKZ ISS02_/09 19950901 112700.00 8240367 0.00 50.00 -4.15 51.66 255.9 127.0 327.0 0.6 1.2 0.8 61. 7.7 59. 7.3 185. 8.2 183. 7.9 26.5 26.6 1010.8 30.7 26.4 27.0 22.8 81. 81. 624.ZZZJJJZZZJZZZZZZZZZZZZKKKZKZZ ISS02_/09 19950901 112800.00 8240368 0.00 50.00 -4.15 51.66 253.6 124.9 13.5 0.3 0.3 0.7 70. 7.5 68. 7.1 195. 7.8 193. 7.3 26.5 26.6 1010.8 30.6 26.4 26.1 22.8 77. 81. 613.ZZZJJJZZZJZZZZZZZZZZZZKKKZKZZ ISS02_/09 19950901 112900.00 8240369 0.00 50.00 -4.15 51.66 256.4 128.2 5.2 0.2 0.0 0.3 67. 7.6 67. 7.2 196. 7.5 196. 7.2 26.5 26.6 1010.8 30.1 26.3 25.9 22.8 78. 81. 605.ZZZJJJZZZJZZZZZZZZZZZZKKKZKZZ ISS02_/09 19950901 113000.00 8240370 0.00 50.00 -4.15 51.66 255.9 127.3 316.0 0.8 0.1 0.8 68. 7.4 65. 7.0 190. 7.8 187. 7.5 26.5 26.6 1010.7 29.8 26.4 25.7 22.9 79. 81. 607.ZZZJJJZZZJZZZZZZZZZZZZKKKZKZZ ISS02_/09 19950901 113100.00 8240371 0.00 50.00 -4.15 51.66 256.3 127.7 317.0 0.7 0.6 0.8 63. 7.1 62. 6.8 187. 7.5 185. 7.2 26.5 26.6 1010.8 29.5 26.4 25.5 23.0 79. 82. 605.ZZZJJJZZZJZZZZZZZZZZZZKZKZZZZ ISS02_/09 19950901 113200.00 8240372 0.00 50.00 -4.15 51.66 256.4 127.8 308.6 0.9 0.5 0.4 66. 6.9 62. 7.0 187. 7.3 184. 7.4 26.5 26.6 1010.7 29.1 26.3 25.3 22.9 80. 82. 604.ZZZJJJZZZJZZZZZZZZZZZZKZKZZZZ ISS02_/09 19950901 113300.00 8240373 0.00 50.00 -4.15 51.66 258.9 130.4 298.9 0.8 0.4 0.5 54. 6.0 57. 6.9 177. 6.5 181. 7.2 26.5 26.6 1010.7 28.8 26.4 25.1 23.1 80. 82. 571.ZZZJJJZZZJZZZZZZZZZZZZKZKZZZZ ISS02_/09 19950901 113400.00 8240374 0.00 50.00 -4.15 51.66 258.8 129.8 297.6 0.8 0.5 0.6 58. 5.7 60. 7.1 181. 6.0 185. 7.4 26.5 26.6 1010.7 28.6 26.3 24.9 23.1 80. 82. 600.ZZZJJJZZZJZZZZZZZZZZZZKZKZZZZ ISS02_/09 19950901 113500.00 8240375 0.00 50.00 -4.15 51.66 258.4 129.6 295.0 0.7 0.5 0.2 59. 5.8 64. 6.8 183. 6.0 188. 7.0 26.5 26.6 1010.7 28.4 26.4 24.9 23.2 81. 83. 583.ZZZJJJZZZJZZZZZZZZZZZZKZKZZZZ ISS02_/09 19950901 113600.00 8240376 0.00 50.00 -4.15 51.66 258.6 130.1 303.6 0.4 0.5 0.9 68. 7.3 66. 7.0 195. 7.4 192. 7.2 26.5 26.6 1010.8 28.2 26.3 25.1 23.1 83. 83. 583.ZZZJJJZZZJZZZZZZZZZZZZKZKZZZZ ISS02_/09 19950901 113700.00 8240377 0.00 50.00 -4.15 51.66 258.9 130.5 287.2 0.4 0.7 0.6 67. 7.2 66. 6.9 193. 7.2 193. 6.9 26.5 26.6 1010.7 28.0 26.3 24.9 23.2 83. 83. 551.ZZZJJJZZZJZZZZZZZZZZZZKZKZZZZ ISS02_/09 19950901 113800.00 8240378 0.00 50.00 -4.15 51.66 261.4 132.3 291.0 0.4 0.6 0.6 59. 7.2 57. 7.0 188. 7.3 187. 7.1 26.5 26.6 1010.7 27.9 26.4 25.0 23.3 84. 83. 316.ZZZJJJZZZJZZZZZZZZZZZZKZKZZZZ ISS02_/09 19950901 113900.00 8240379 0.00 50.00 -4.15 51.66 261.3 132.5 301.8 0.5 0.7 0.6 61. 7.5 59. 7.3 191. 7.6 189. 7.4 26.5 26.6 1010.7 27.8 26.3 24.7 23.2 83. 83. 288.ZZZJJJZZZJZZZZZZZZZZZZKZKZZZZ ISS02_/09 19950901 114000.00 8240380 0.00 50.00 -4.15 51.66 261.9 133.1 262.4 0.3 0.6 0.8 61. 7.1 59. 7.1 191. 7.1 189. 7.1 26.5 26.6 1010.7 27.7 26.3 24.6 23.2 83. 83. 168.ZZZJJJZZZJZZZZZZZZZZZZKZKZZZZ ISS02_/09 19950901 114100.00 8240381 0.00 50.00 -4.15 51.66 261.6 133.0 184.2 0.3 1.0 1.0 58. 7.1 57. 7.0 192. 6.8 190. 6.8 26.5 26.6 1010.6 27.6 26.4 24.6 23.4 84. 84. 183.ZZZJJJZZZJZZZZZZZZZZZZKZKZZZZ ISS02_/09 19950901 114200.00 8240382 0.00 50.00 -4.15 51.66 261.6 133.3 160.7 0.3 1.1 1.4 56. 7.0 54. 6.7 190. 6.8 189. 6.4 26.5 26.6 1010.6 27.6 26.4 24.6 23.3 84. 83. 208.ZZZJJJZZZJZZZZZZZZZZZZKZKZZZZ ISS02_/09 19950901 114300.00 8240383 0.00 50.00 -4.15 51.66 261.8 133.2 183.4 0.2 1.1 1.3 61. 7.8 60. 7.6 195. 7.7 194. 7.5 26.5 26.6 1010.7 27.5 26.3 24.6 23.4 84. 84. 195.ZZZJJJZZZJZZZZZZZZZZZZKZKZZZZ ISS02_/09 19950901 114400.00 8240384 0.00 50.00 -4.15 51.66 261.4 133.1 187.9 0.2 1.0 0.9 60. 8.0 60. 7.6 194. 7.9 194. 7.5 26.5 26.5 1010.7 27.5 26.3 24.6 23.3 85. 83. 126.ZZZJJJZZZJZZZZZZZZZZZZKZKZZZZ ISS02_/09 19950901 114500.00 8240385 0.00 50.00 -4.15 51.66 261.8 133.1 185.4 0.3 1.0 0.9 62. 7.3 61. 7.2 196. 7.0 194. 6.9 26.5 26.5 1010.6 27.4 26.3 24.5 23.1 84. 83. 120.ZZZJJJZZZJZZZZZZZZZZZZKZKZZZZ ISS02_/09 19950901 114600.00 8240386 0.00 50.00 -4.15 51.65 261.4 132.9 220.1 0.0 1.0 0.8 63. 7.6 58. 7.8 196. 7.5 192. 7.7 26.4 26.5 1010.6 27.4 26.3 24.4 23.1 84. 83. 116.ZZZJJJZZZJZZZZZZZZZZZZKZKZZZZ ISS02_/09 19950901 114700.00 8240387 0.00 50.00 -4.15 51.65 261.4 132.9 289.4 0.1 1.0 0.8 61. 7.4 60. 7.3 195. 7.4 193. 7.3 26.4 26.5 1010.6 27.3 26.3 24.4 23.2 84. 83. 120.ZZZJJJZZZJZZZZZZZZZZZZKZKZZZZ ISS02_/09 19950901 114800.00 8240388 0.00 50.00 -4.15 51.65 261.8 133.1 278.2 0.3 0.9 1.1 64. 7.5 63. 7.5 195. 7.5 193. 7.6 26.4 26.5 1010.6 27.3 26.4 24.4 23.3 84. 84. 114.ZZZJJJZZZJZZZZZZZZZZZZKZKZZZZ ISS02_/09 19950901 114900.00 8240389 0.00 50.00 -4.15 51.65 261.3 132.8 278.8 0.3 0.9 1.0 62. 8.0 60. 7.8 195. 7.9 193. 7.7 26.4 26.5 1010.5 27.3 26.3 24.4 23.2 84. 83. 114.ZZZJJJZZZJZZZZZZZZZZZZKZKZZZZ ISS02_/09 19950901 115000.00 8240390 0.00 50.00 -4.15 51.65 255.6 127.0 139.9 0.2 1.1 1.3 66. 8.1 66. 7.7 193. 8.0 193. 7.7 26.5 26.5 1010.5 27.2 26.3 24.6 23.2 85. 83. 380.ZZZJJJZZZJZZZZZZZZZZZZKZKZZZZ ISS02_/09 19950901 115100.00 8240391 0.00 50.00 -4.15 51.65 254.8 126.8 160.8 0.2 1.2 1.4 66. 7.6 65. 7.4 194. 7.5 193. 7.3 26.5 26.5 1010.6 27.2 26.3 24.7 23.2 86. 83. 371.ZZZJJJZZZJZZZZZZZZZZZZKZKZZZZ ISS02_/09 19950901 115200.00 8240392 0.00 50.00 -4.15 51.65 254.9 126.2 150.4 0.1 1.2 1.3 62. 7.1 60. 7.0 189. 7.0 187. 6.9 26.5 26.5 1010.5 27.2 26.3 24.6 23.3 86. 84. 451.ZZZJJJZZZJZZZZZZZZZZZZZZKZZZZ ISS02_/09 19950901 115300.00 8240393 0.00 50.00 -4.15 51.65 255.4 126.8 152.5 0.1 1.1 1.0 63. 7.6 60. 7.5 191. 7.6 189. 7.4 26.5 26.5 1010.5 27.2 26.3 24.5 23.4 86. 84. 318.ZZZJJJZZZJZZZZZZZZZZZZZZKZZZZ ISS02_/09 19950901 115400.00 8240394 0.00 50.00 -4.15 51.65 255.3 126.9 139.0 0.1 1.1 1.3 62. 7.5 61. 7.4 190. 7.5 189. 7.4 26.5 26.5 1010.5 27.2 26.3 24.3 23.2 85. 83. 301.ZZZJJJZZZJZZZZZZZZZZZZZZKZZZZ ISS02_/09 19950901 115500.00 8240395 0.00 50.00 -4.15 51.65 254.9 126.7 127.3 0.1 1.1 1.0 61. 7.4 59. 7.8 188. 7.3 186. 7.7 26.5 26.5 1010.5 27.1 26.4 24.3 23.3 85. 83. 342.ZZZJJJZZZJZZZZZZZZZZZZZZKZZZZ ISS02_/09 19950901 115600.00 8240396 0.00 50.00 -4.15 51.65 255.3 126.3 34.4 0.1 1.1 1.0 59. 8.1 56. 8.1 186. 8.0 183. 8.1 26.5 26.6 1010.5 27.1 26.3 24.2 23.3 84. 84. 259.ZZZJJJZZZJZZZZZZZZZZZZZZKZZZZ ISS02_/09 19950901 115700.00 8240397 0.00 50.00 -4.15 51.65 255.1 126.4 260.3 0.1 1.1 1.0 62. 8.9 60. 8.9 189. 8.9 187. 8.9 26.5 26.6 1010.5 27.1 26.3 24.0 23.1 83. 82. 238.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950901 115800.00 8240398 0.00 50.00 -4.15 51.65 255.6 126.9 290.1 0.1 1.1 1.2 58. 8.1 58. 7.6 185. 8.1 185. 7.6 26.5 26.6 1010.5 27.1 26.3 24.0 23.1 83. 82. 173.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950901 115900.00 8240399 0.00 50.00 -4.15 51.65 255.3 127.0 305.2 0.2 1.1 1.1 60. 7.7 59. 7.7 188. 7.6 187. 7.6 26.5 26.6 1010.6 27.1 26.3 24.0 23.2 83. 83. 230.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950901 120000.00 8240400 0.00 50.00 -4.15 51.65 254.8 126.5 329.5 0.3 1.0 1.0 64. 7.6 63. 7.5 188. 7.8 187. 7.7 26.5 26.6 1010.5 27.1 26.3 24.0 23.1 83. 82. 194.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950901 120100.00 8240401 0.00 50.00 -4.15 51.65 254.8 126.2 323.0 0.4 1.0 0.4 62. 7.9 62. 7.7 187. 8.1 187. 7.9 26.5 26.6 1010.5 27.1 26.3 24.0 23.1 83. 83. 202.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950901 120200.00 8240402 0.00 50.00 -4.15 51.65 255.1 126.4 103.8 0.5 0.6 1.1 55. 7.6 55. 7.4 186. 7.5 186. 7.4 26.5 26.6 1010.6 27.1 26.4 24.1 23.2 84. 83. 161.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950901 120300.00 8240403 0.00 50.00 -4.15 51.65 255.3 126.9 102.2 0.6 0.8 0.7 60. 7.2 59. 7.2 193. 7.1 192. 7.1 26.5 26.6 1010.6 27.1 26.4 24.1 23.4 84. 83. 152.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950901 120400.00 8240404 0.00 50.00 -4.15 51.65 255.8 126.9 104.4 0.6 0.7 1.4 55. 7.6 54. 7.6 187. 7.5 186. 7.5 26.5 26.6 1010.6 27.1 26.4 24.1 23.4 84. 84. 157.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950901 120500.00 8240405 0.00 50.00 -4.15 51.65 255.9 127.2 98.7 0.6 0.6 1.0 56. 7.1 55. 7.0 187. 7.1 186. 7.0 26.5 26.6 1010.6 27.1 26.4 24.2 23.5 84. 84. 142.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950901 120600.00 8240406 0.00 50.00 -4.15 51.65 255.8 127.1 89.4 0.5 0.5 1.1 61. 8.0 60. 7.9 192. 8.1 191. 8.0 26.5 26.6 1010.6 27.1 26.3 24.2 23.5 84. 84. 139.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950901 120700.00 8240407 0.00 50.00 -4.15 51.65 254.9 126.6 98.9 0.8 0.6 0.6 59. 7.5 57. 7.5 191. 7.5 189. 7.5 26.5 26.6 1010.6 27.1 26.3 24.1 23.3 84. 84. 154.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950901 120800.00 8240408 0.00 50.00 -4.15 51.65 255.9 126.9 103.3 1.0 0.8 1.3 61. 7.6 59. 7.6 195. 7.5 192. 7.6 26.5 26.6 1010.6 27.1 26.4 24.1 23.3 84. 84. 168.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950901 120900.00 8240409 0.00 50.00 -4.15 51.65 256.1 127.4 84.7 0.8 0.6 1.2 65. 7.1 65. 7.0 198. 7.4 197. 7.3 26.5 26.6 1010.6 27.1 26.4 24.2 23.5 84. 84. 189.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950901 121000.00 8240410 0.00 50.00 -4.15 51.65 255.4 126.9 79.0 0.8 0.5 1.0 66. 7.5 65. 7.4 198. 7.9 197. 7.7 26.5 26.6 1010.7 27.1 26.4 24.3 23.5 85. 84. 152.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950901 121100.00 8240411 0.00 50.00 -4.15 51.65 255.8 127.0 81.2 0.8 0.4 0.9 64. 7.1 61. 6.9 196. 7.4 193. 7.2 26.4 26.5 1010.6 27.1 26.4 24.4 23.6 85. 85. 151.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950901 121200.00 8240412 0.00 50.00 -4.15 51.65 255.4 126.5 83.4 0.8 0.6 1.0 64. 7.6 62. 7.3 195. 7.8 194. 7.6 26.4 26.5 1010.6 27.1 26.3 24.3 23.4 85. 84. 165.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950901 121300.00 8240413 0.00 50.00 -4.15 51.65 255.3 127.0 92.2 0.9 0.7 1.1 61. 7.0 60. 6.9 194. 7.2 194. 7.0 26.4 26.5 1010.7 27.1 26.3 24.3 23.4 85. 84. 197.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950901 121400.00 8240414 0.00 50.00 -4.15 51.64 254.8 126.1 82.5 0.6 0.7 0.9 64. 7.0 61. 6.9 196. 7.2 194. 7.1 26.4 26.5 1010.7 27.1 26.3 24.2 23.4 85. 84. 196.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950901 121500.00 8240415 0.00 50.00 -4.15 51.64 254.9 126.6 84.4 0.8 0.6 1.3 59. 8.0 58. 7.8 191. 8.1 190. 8.0 26.4 26.5 1010.7 27.1 26.3 24.2 23.4 84. 84. 174.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950901 121600.00 8240416 0.00 50.00 -4.15 51.64 255.6 127.3 65.2 0.7 0.9 0.8 63. 7.4 61. 7.1 195. 7.8 193. 7.4 26.4 26.5 1010.7 27.1 26.3 24.2 23.4 84. 84. 174.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950901 121700.00 8240417 0.00 50.00 -4.15 51.64 255.8 126.9 52.3 0.6 1.0 1.1 61. 7.2 60. 7.2 191. 7.6 190. 7.6 26.4 26.5 1010.7 27.1 26.3 24.2 23.4 84. 84. 142.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950901 121800.00 8240418 0.00 50.00 -4.15 51.64 255.3 126.7 33.2 0.4 1.0 1.0 69. 7.2 67. 7.2 197. 7.5 195. 7.5 26.4 26.5 1010.8 27.1 26.4 24.3 23.5 85. 84. 133.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950901 121900.00 8240419 0.00 50.00 -4.15 51.64 255.6 126.9 16.4 0.2 1.0 1.0 64. 6.9 63. 6.7 193. 6.9 192. 6.7 26.4 26.5 1010.6 27.0 26.4 24.5 23.6 86. 84. 142.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950901 122000.00 8240420 0.00 50.00 -4.15 51.64 255.3 127.1 335.8 0.1 1.0 1.1 68. 7.1 66. 7.0 196. 7.0 194. 6.9 26.4 26.5 1010.7 27.1 26.4 24.5 23.6 86. 85. 159.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950901 122100.00 8240421 0.00 50.00 -4.15 51.64 255.6 127.0 242.6 0.1 0.9 1.0 63. 6.8 61. 6.9 191. 6.8 189. 6.9 26.4 26.5 1010.7 27.0 26.4 24.6 23.5 86. 84. 149.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950901 122200.00 8240422 0.00 50.00 -4.15 51.64 255.6 127.0 168.1 0.3 1.0 0.8 65. 7.7 64. 7.6 192. 7.4 191. 7.4 26.4 26.5 1010.7 27.1 26.3 24.5 23.5 86. 85. 172.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950901 122300.00 8240423 0.00 50.00 -4.15 51.64 255.4 126.7 179.1 0.2 0.9 1.3 66. 7.7 65. 7.6 193. 7.5 192. 7.4 26.4 26.5 1010.7 27.1 26.3 24.4 23.4 85. 84. 160.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950901 122400.00 8240424 0.00 50.00 -4.15 51.64 255.4 126.9 212.3 0.3 1.0 1.2 64. 7.2 64. 6.9 190. 6.9 190. 6.6 26.4 26.5 1010.7 27.0 26.3 24.4 23.4 86. 84. 154.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950901 122500.00 8240425 0.00 50.00 -4.15 51.64 255.1 126.6 253.5 0.2 0.9 0.8 62. 7.5 60. 7.4 189. 7.4 188. 7.2 26.4 26.5 1010.8 27.0 26.3 24.4 23.5 85. 84. 124.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950901 122600.00 8240426 0.00 50.00 -4.15 51.64 255.3 127.0 268.1 0.3 0.9 0.8 66. 7.3 65. 7.2 194. 7.2 193. 7.1 26.4 26.5 1010.8 27.0 26.3 24.4 23.4 86. 84. 131.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950901 122700.00 8240427 0.00 50.00 -4.15 51.64 255.3 126.8 245.9 0.1 0.9 1.0 64. 7.2 63. 7.3 192. 7.1 191. 7.2 26.4 26.5 1010.8 27.0 26.4 24.5 23.6 86. 85. 159.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950901 122800.00 8240428 0.00 50.00 -4.15 51.64 254.8 126.3 335.6 0.1 0.8 0.7 62. 7.8 63. 7.6 190. 7.8 190. 7.6 26.4 26.5 1010.8 27.0 26.3 24.5 23.6 86. 85. 159.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950901 122900.00 8240429 0.00 50.00 -4.15 51.64 255.4 126.8 337.3 0.1 0.8 0.4 66. 8.0 66. 7.6 194. 7.9 193. 7.6 26.4 26.5 1010.8 27.0 26.3 24.4 23.4 86. 84. 151.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950901 123000.00 8240430 0.00 50.00 -4.15 51.64 255.4 127.2 189.6 0.1 0.9 0.8 67. 6.8 67. 6.6 195. 6.7 194. 6.6 26.4 26.5 1010.7 27.0 26.3 24.5 23.3 86. 84. 158.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950901 123100.00 8240431 0.00 50.00 -4.15 51.64 255.3 126.7 215.2 0.1 0.9 1.0 63. 7.0 62. 7.0 190. 6.9 190. 7.0 26.4 26.5 1010.8 27.0 26.3 24.4 23.4 86. 84. 175.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950901 123200.00 8240432 0.00 50.00 -4.15 51.64 255.4 127.4 205.7 0.1 0.9 0.7 61. 7.0 60. 7.0 189. 6.9 188. 6.9 26.5 26.5 1010.8 27.0 26.3 24.4 23.4 86. 84. 158.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950901 123300.00 8240433 0.00 50.00 -4.15 51.64 254.9 126.3 200.9 0.1 0.9 0.9 63. 7.4 63. 7.1 190. 7.3 191. 7.0 26.5 26.5 1010.8 27.0 26.3 24.4 23.6 86. 85. 203.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950901 123400.00 8240434 0.00 50.00 -4.15 51.64 255.3 126.7 145.7 0.2 0.9 1.0 62. 7.0 59. 7.1 190. 6.9 187. 7.1 26.5 26.5 1010.8 27.0 26.3 24.4 23.6 86. 85. 202.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950901 123500.00 8240435 0.00 50.00 -4.15 51.64 244.6 116.0 34.7 0.1 1.0 1.1 72. 8.3 72. 8.4 189. 8.3 190. 8.4 26.5 26.5 1010.8 27.0 26.3 24.5 23.6 86. 85. 183.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950901 123600.00 8240436 0.00 50.00 -4.15 51.64 247.4 119.0 198.7 0.1 1.0 0.8 72. 9.7 73. 9.9 193. 9.6 194. 9.9 26.5 26.5 1010.8 27.0 26.1 24.6 23.6 87. 86. 104.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950901 123700.00 8240437 0.00 50.00 -4.15 51.64 247.9 119.5 332.4 0.1 1.1 1.0 73. 9.1 71. 8.8 193. 9.1 191. 8.8 26.4 26.5 1010.8 27.0 26.0 24.7 23.6 88. 87. 81.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950901 123800.00 8240438 0.00 50.00 -4.15 51.64 248.3 119.6 328.1 0.2 1.0 1.0 75. 8.5 73. 9.1 196. 8.4 194. 9.0 26.4 26.5 1010.8 26.9 25.9 24.8 23.6 88. 87. 94.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950901 123900.00 8240439 0.00 50.00 -4.15 51.64 247.6 119.6 104.7 0.2 1.2 1.4 74. 9.0 71. 9.4 195. 8.9 192. 9.3 26.4 26.5 1010.8 26.9 25.9 24.8 23.8 88. 88. 111.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950901 124000.00 8240440 0.00 50.00 -4.15 51.64 248.3 119.6 81.2 0.2 1.3 1.0 82. 8.0 81. 8.9 203. 8.0 202. 8.9 26.4 26.5 1010.7 26.9 25.7 24.6 23.7 87. 89. 126.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950901 124100.00 8240441 0.00 50.00 -4.15 51.63 247.4 118.9 2.9 0.2 1.2 1.1 79. 8.8 76. 8.9 199. 8.8 196. 8.9 26.4 26.5 1010.8 27.0 25.7 24.5 23.7 87. 89. 139.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950901 124200.00 8240442 0.00 50.00 -4.15 51.63 249.3 120.4 355.4 0.1 1.2 1.0 79. 7.6 78. 7.9 201. 7.5 200. 7.9 26.4 26.5 1010.7 26.9 25.6 24.5 23.7 87. 89. 148.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950901 124300.00 8240443 0.00 50.00 -4.15 51.63 248.1 119.1 34.9 0.1 1.1 1.1 75. 7.9 75. 8.4 196. 7.9 196. 8.4 26.4 26.5 1010.9 26.9 25.6 24.6 23.6 87. 88. 157.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950901 124400.00 8240444 0.00 50.00 -4.15 51.63 248.1 119.8 103.0 0.7 1.1 0.9 75. 7.6 75. 7.6 199. 7.6 199. 7.6 26.4 26.5 1010.9 26.8 25.7 24.6 23.5 87. 88. 168.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950901 124500.00 8240445 0.00 50.00 -4.15 51.63 248.4 119.8 99.8 0.8 0.9 1.2 73. 7.4 72. 7.8 199. 7.5 198. 7.8 26.4 26.5 1010.8 26.8 25.7 24.6 23.5 88. 88. 175.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950901 124600.00 8240446 0.00 50.00 -4.15 51.63 248.3 120.8 90.1 0.7 0.8 1.1 78. 7.2 76. 7.8 203. 7.5 201. 8.0 26.4 26.5 1010.6 26.7 25.7 24.5 23.4 87. 87. 177.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950901 124700.00 8240447 0.00 50.00 -4.15 51.63 247.9 119.5 72.7 0.5 0.5 1.1 75. 7.6 73. 7.8 197. 7.9 195. 8.0 26.4 26.5 1010.8 26.7 25.7 24.4 23.4 87. 87. 175.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950901 124800.00 8240448 0.00 50.00 -4.15 51.63 248.6 119.7 93.4 0.8 0.6 1.0 75. 7.5 74. 7.9 201. 7.7 199. 8.1 26.4 26.5 1010.7 26.7 25.7 24.4 23.3 87. 87. 169.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950901 124900.00 8240449 0.00 50.00 -4.15 51.63 248.4 119.6 82.7 0.7 0.7 0.8 76. 8.0 77. 8.3 200. 8.3 201. 8.6 26.4 26.5 1010.8 26.7 25.7 24.4 23.3 87. 87. 169.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950901 125000.00 8240450 0.00 50.00 -4.15 51.63 248.4 119.5 84.1 0.8 0.7 1.0 77. 7.4 73. 8.0 201. 7.7 197. 8.3 26.4 26.5 1010.8 26.7 25.8 24.3 23.3 87. 86. 163.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950901 125100.00 8240451 0.00 50.00 -4.15 51.63 248.1 119.6 88.6 0.8 0.7 0.8 74. 7.8 73. 8.3 199. 8.0 198. 8.5 26.4 26.5 1010.9 26.7 25.8 24.4 23.4 87. 86. 192.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950901 125200.00 8240452 0.00 50.00 -4.15 51.63 247.6 119.4 81.0 0.8 0.7 0.8 77. 7.1 72. 7.6 203. 7.5 197. 7.9 26.4 26.5 1010.8 26.7 25.8 24.3 23.4 86. 86. 372.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950901 125300.00 8240453 0.00 50.00 -4.15 51.63 248.3 119.4 82.5 0.9 0.8 1.2 73. 7.4 71. 7.7 199. 7.8 197. 8.1 26.4 26.5 1010.8 26.7 25.9 24.4 23.5 87. 87. 349.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950901 125400.00 8240454 0.00 50.00 -4.15 51.63 247.4 118.9 88.4 1.0 0.7 1.2 71. 7.4 69. 7.2 196. 7.7 194. 7.5 26.3 26.4 1010.9 26.8 25.9 24.3 23.5 87. 87. 339.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950901 125500.00 8240455 0.00 50.00 -4.15 51.63 248.1 119.6 94.5 0.9 0.9 1.2 72. 6.4 73. 6.5 200. 6.5 200. 6.7 26.3 26.4 1010.8 26.8 26.0 24.4 23.7 87. 87. 331.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950901 125600.00 8240456 0.00 50.00 -4.16 51.63 247.8 119.6 88.5 0.8 0.7 1.2 75. 7.2 72. 7.5 200. 7.5 198. 7.7 26.3 26.4 1010.8 26.9 26.0 24.5 23.6 87. 87. 326.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950901 125700.00 8240457 0.00 50.00 -4.16 51.63 248.4 119.7 80.4 0.7 0.7 0.9 78. 6.5 76. 6.7 203. 6.9 201. 7.1 26.3 26.4 1010.9 26.9 26.0 24.5 23.6 87. 87. 320.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950901 125800.00 8240458 0.00 50.00 -4.16 51.63 247.9 119.4 83.6 0.8 0.5 1.0 71. 7.8 71. 8.0 194. 8.1 195. 8.3 26.3 26.4 1010.9 27.0 26.0 24.5 23.7 86. 87. 316.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950901 125900.00 8240459 0.00 50.00 -4.16 51.63 248.9 119.0 90.6 0.8 0.7 1.3 73. 7.0 72. 7.7 199. 7.2 197. 7.9 26.3 26.4 1010.8 27.0 26.0 24.5 23.5 86. 86. 314.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950901 130000.00 8240460 0.00 50.00 -4.16 51.63 247.8 119.4 95.7 0.9 0.7 1.0 73. 6.4 71. 6.7 199. 6.6 197. 6.9 26.3 26.4 1010.7 27.1 26.1 24.6 23.6 86. 87. 310.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950901 130100.00 8240461 0.00 50.00 -4.16 51.63 248.1 119.3 99.5 0.9 0.8 0.8 74. 7.1 70. 7.4 200. 7.2 196. 7.5 26.3 26.4 1010.8 27.1 26.0 24.6 23.7 86. 87. 308.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950901 130200.00 8240462 0.00 50.00 -4.16 51.63 248.1 119.4 83.1 0.8 0.6 1.2 73. 6.8 72. 7.0 198. 7.1 197. 7.3 26.3 26.4 1010.9 27.1 26.0 24.7 23.6 87. 86. 306.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950901 130300.00 8240463 0.00 50.00 -4.16 51.63 248.1 120.3 85.5 1.0 0.7 0.8 71. 6.6 71. 6.7 198. 6.9 198. 7.0 26.3 26.4 1010.9 27.1 26.1 24.7 23.6 87. 87. 302.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950901 130400.00 8240464 0.00 50.00 -4.16 51.63 248.4 120.3 72.7 0.9 0.5 0.9 72. 7.3 70. 7.2 196. 7.8 195. 7.7 26.3 26.4 1010.9 27.1 26.0 24.7 23.7 87. 87. 294.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950901 130500.00 8240465 0.00 50.00 -4.16 51.63 248.4 120.1 86.6 1.2 1.0 0.8 74. 7.4 72. 7.4 202. 7.9 200. 7.8 26.3 26.4 1011.0 27.2 26.0 24.6 23.6 86. 86. 292.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950901 130600.00 8240466 0.00 50.00 -4.16 51.63 248.6 119.5 65.4 0.9 0.6 1.2 74. 7.5 73. 7.8 199. 8.1 198. 8.4 26.4 26.4 1010.8 27.2 26.0 24.6 23.6 86. 86. 289.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950901 130700.00 8240467 0.00 50.00 -4.16 51.63 248.4 119.6 66.5 1.0 0.5 1.1 72. 7.4 72. 7.6 197. 8.0 198. 8.3 26.4 26.4 1010.9 27.2 26.1 24.6 23.6 86. 86. 286.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950901 130800.00 8240468 0.00 50.00 -4.16 51.63 247.9 119.8 59.8 0.9 0.5 1.0 74. 6.8 70. 6.9 199. 7.5 195. 7.5 26.3 26.4 1011.0 27.3 26.1 24.6 23.7 85. 87. 280.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950901 130900.00 8240469 0.00 50.00 -4.16 51.63 248.4 119.8 61.1 1.0 0.5 1.0 72. 6.3 73. 6.7 197. 7.0 198. 7.4 26.3 26.4 1010.9 27.2 26.1 24.7 23.8 86. 87. 278.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950901 131000.00 8240470 0.00 50.00 -4.16 51.63 248.4 119.9 73.5 1.1 0.7 1.0 72. 6.9 72. 7.2 198. 7.5 198. 7.8 26.3 26.4 1011.0 27.2 26.1 24.8 23.7 87. 87. 275.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950901 131100.00 8240471 0.00 50.00 -4.16 51.63 248.1 119.8 74.0 1.1 0.8 1.1 73. 7.1 72. 7.2 200. 7.7 199. 7.8 26.4 26.4 1010.8 27.1 26.1 24.8 23.8 87. 87. 267.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950901 131200.00 8240472 0.00 50.00 -4.16 51.63 248.4 120.3 80.4 1.0 0.8 0.9 70. 6.8 68. 6.5 196. 7.3 196. 6.9 26.4 26.5 1010.9 27.1 26.1 24.9 23.8 88. 87. 267.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950901 131300.00 8240473 0.00 50.00 -4.16 51.63 247.9 119.9 81.9 0.9 0.8 1.2 72. 6.8 71. 6.8 199. 7.1 198. 7.2 26.4 26.5 1010.9 27.1 26.1 24.8 23.8 87. 87. 260.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950901 131400.00 8240474 0.00 50.00 -4.16 51.63 247.8 119.7 88.0 1.0 0.7 1.0 76. 7.2 75. 7.4 201. 7.6 200. 7.7 26.4 26.5 1010.9 27.1 26.1 24.9 23.8 88. 87. 257.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950901 131500.00 8240475 0.00 50.00 -4.16 51.63 248.3 119.0 91.5 1.0 0.7 1.0 71. 7.4 69. 7.4 198. 7.6 196. 7.6 26.4 26.5 1010.9 27.1 26.1 24.9 23.8 87. 87. 250.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950901 131600.00 8240476 0.00 50.00 -4.16 51.63 247.8 119.8 75.9 0.7 0.8 0.6 71. 7.7 71. 7.5 195. 8.0 196. 7.8 26.4 26.5 1010.9 27.1 26.1 24.9 23.7 88. 87. 246.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950901 131700.00 8240477 0.00 50.00 -4.16 51.63 248.3 119.8 83.6 0.8 0.7 0.5 73. 6.9 71. 6.9 199. 7.2 197. 7.2 26.4 26.5 1011.0 27.1 26.0 24.9 23.7 88. 87. 237.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950901 131800.00 8240478 0.00 50.00 -4.16 51.63 248.1 119.7 75.2 0.8 0.7 1.1 73. 6.8 71. 6.8 199. 7.1 197. 7.1 26.4 26.5 1011.0 27.1 26.1 24.9 23.7 88. 87. 236.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950901 131900.00 8240479 0.00 50.00 -4.16 51.63 248.1 119.9 79.3 0.8 0.7 0.9 72. 5.6 72. 5.9 201. 5.9 200. 6.3 26.4 26.4 1010.8 27.1 26.1 24.9 23.8 88. 87. 232.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950901 132000.00 8240480 0.00 50.00 -4.16 51.63 247.9 119.2 74.0 0.7 0.7 1.2 80. 5.9 74. 6.6 206. 6.4 199. 6.9 26.4 26.4 1010.9 27.1 26.1 25.0 23.9 88. 88. 227.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950901 132100.00 8240481 0.00 50.00 -4.16 51.63 248.6 119.9 73.5 0.8 0.4 1.1 73. 6.6 73. 6.6 199. 7.0 198. 7.0 26.4 26.4 1011.0 27.2 26.1 24.9 24.0 88. 88. 225.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950901 132200.00 8240482 0.00 50.00 -4.16 51.63 248.4 119.6 83.7 1.1 0.8 1.1 73. 6.6 72. 7.4 202. 7.0 200. 7.8 26.3 26.4 1010.9 27.2 26.0 24.9 23.9 87. 88. 219.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950901 132300.00 8240483 0.00 50.00 -4.16 51.63 247.9 119.6 74.7 0.8 0.7 1.3 75. 6.2 73. 6.4 202. 6.6 199. 6.8 26.3 26.4 1011.0 27.2 26.1 25.0 24.0 88. 88. 215.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950901 132400.00 8240484 0.00 50.00 -4.16 51.63 247.9 120.1 79.8 0.8 0.7 1.2 79. 5.8 76. 6.1 205. 6.2 202. 6.5 26.4 26.5 1010.9 27.2 26.1 25.1 24.1 88. 88. 210.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950901 132500.00 8240485 0.00 50.00 -4.16 51.63 247.4 119.1 89.7 0.9 0.7 1.0 74. 6.8 74. 7.3 201. 7.1 201. 7.6 26.4 26.4 1011.0 27.2 26.1 25.2 24.1 89. 89. 208.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950901 132600.00 8240486 0.00 50.00 -4.16 51.63 247.9 119.4 90.6 0.7 0.7 1.0 77. 6.3 71. 6.7 203. 6.5 197. 6.9 26.3 26.4 1010.9 27.2 26.1 25.1 24.0 88. 88. 204.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950901 132700.00 8240487 0.00 50.00 -4.16 51.63 247.6 119.1 89.7 0.7 0.7 1.2 77. 5.9 69. 5.9 203. 6.1 195. 6.0 26.3 26.4 1011.0 27.2 26.1 25.0 24.0 88. 88. 200.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950901 132800.00 8240488 0.00 50.00 -4.16 51.63 248.1 119.6 87.2 0.8 0.7 1.0 75. 7.5 73. 7.6 201. 7.8 199. 7.9 26.3 26.4 1011.1 27.2 26.0 25.1 23.9 88. 88. 198.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950901 132900.00 8240489 0.00 50.00 -4.16 51.62 248.3 119.7 96.5 1.2 1.0 1.1 74. 5.9 74. 6.3 204. 6.1 204. 6.6 26.3 26.4 1011.0 27.2 26.1 25.0 23.9 88. 88. 193.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950901 133000.00 8240490 0.00 50.00 -4.16 51.62 248.6 120.3 83.6 0.8 0.8 1.2 75. 6.2 73. 6.1 202. 6.5 200. 6.4 26.4 26.4 1011.1 27.2 26.1 25.1 24.0 88. 88. 188.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950901 133100.00 8240491 0.00 50.00 -4.16 51.62 248.3 120.3 82.7 0.7 0.7 0.8 70. 6.9 68. 6.9 195. 7.2 194. 7.1 26.4 26.4 1011.1 27.2 26.1 25.0 24.0 88. 88. 186.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950901 133200.00 8240492 0.00 50.00 -4.16 51.62 247.8 119.6 78.9 0.5 0.5 1.0 70. 6.3 67. 6.1 194. 6.6 191. 6.3 26.4 26.5 1011.0 27.1 26.1 25.0 23.9 88. 88. 182.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950901 133300.00 8240493 0.00 50.00 -4.16 51.62 248.3 119.6 73.7 0.6 0.5 1.1 69. 7.1 69. 6.9 194. 7.4 194. 7.2 26.4 26.5 1011.0 27.1 26.1 25.0 24.0 88. 88. 182.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950901 133400.00 8240494 0.00 50.00 -4.16 51.62 248.1 119.5 76.5 0.6 0.4 1.0 72. 6.9 71. 7.0 196. 7.2 195. 7.3 26.4 26.5 1011.0 27.1 26.1 25.0 23.9 89. 87. 185.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950901 133500.00 8240495 0.00 50.00 -4.16 51.62 248.4 119.6 89.1 0.7 0.6 1.2 64. 6.8 62. 6.5 189. 6.9 187. 6.5 26.4 26.4 1011.0 27.1 26.2 25.0 23.9 88. 87. 180.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950901 133600.00 8240496 0.00 50.00 -4.16 51.62 247.4 119.6 79.1 0.7 0.6 0.7 68. 7.8 69. 7.4 193. 8.0 193. 7.6 26.3 26.4 1011.0 27.0 26.2 24.9 23.8 88. 87. 175.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950901 133700.00 8240497 0.00 50.00 -4.16 51.62 247.3 118.9 78.6 0.9 0.5 1.2 66. 7.5 64. 7.2 191. 7.9 190. 7.5 26.3 26.4 1011.0 27.0 26.2 24.8 23.6 88. 86. 163.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950901 133800.00 8240498 0.00 50.00 -4.16 51.62 247.8 119.3 74.0 0.9 0.7 1.1 68. 7.7 66. 7.4 193. 8.1 192. 7.7 26.3 26.4 1011.1 27.0 26.2 24.6 23.6 87. 85. 160.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950901 133900.00 8240499 0.00 50.00 -4.16 51.62 248.6 120.3 71.4 0.7 0.6 0.8 71. 7.7 70. 7.5 195. 8.1 194. 7.9 26.4 26.4 1011.1 27.0 26.3 24.6 23.5 87. 85. 153.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950901 134000.00 8240500 0.00 50.00 -4.16 51.62 248.1 119.4 79.0 0.8 0.6 1.0 72. 7.1 67. 6.9 197. 7.4 193. 7.2 26.3 26.4 1011.0 27.0 26.3 24.7 23.6 87. 85. 117.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950901 134100.00 8240501 0.00 50.00 -4.16 51.62 247.8 119.5 74.8 0.8 0.7 0.9 68. 8.2 70. 8.2 193. 8.5 195. 8.5 26.3 26.4 1011.1 26.9 26.3 24.7 23.6 88. 85. 143.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950901 134200.00 8240502 0.00 50.00 -4.16 51.62 248.4 119.5 65.8 0.8 0.6 0.8 74. 7.4 73. 7.7 198. 7.9 197. 8.2 26.3 26.4 1011.1 26.9 26.3 24.8 23.6 88. 85. 142.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950901 134300.00 8240503 0.00 50.00 -4.16 51.62 248.3 119.6 81.2 1.2 0.8 1.1 69. 7.4 67. 7.3 196. 7.8 195. 7.7 26.3 26.4 1011.1 26.9 26.3 24.8 23.6 88. 85. 142.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950901 134400.00 8240504 0.00 50.00 -4.16 51.62 249.3 120.5 81.6 1.1 1.0 0.9 71. 7.6 68. 7.4 199. 8.1 196. 7.8 26.3 26.4 1011.1 26.9 26.3 24.7 23.6 88. 85. 137.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950901 134500.00 8240505 0.00 50.00 -4.16 51.62 247.8 119.2 76.4 0.9 0.8 1.0 66. 7.1 67. 6.9 193. 7.5 193. 7.3 26.3 26.4 1011.1 27.0 26.4 24.7 23.8 88. 86. 133.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950901 134600.00 8240506 0.00 50.00 -4.16 51.62 247.9 119.6 73.0 0.9 0.6 0.8 68. 7.6 66. 7.4 194. 8.1 192. 7.8 26.3 26.4 1011.1 27.0 26.4 24.8 23.9 88. 86. 129.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950901 134700.00 8240507 0.00 50.00 -4.16 51.62 248.3 119.6 74.4 1.0 0.8 1.0 67. 7.0 65. 6.7 194. 7.4 192. 7.0 26.3 26.4 1011.2 27.0 26.3 24.7 23.8 87. 86. 127.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950901 134800.00 8240508 0.00 50.00 -4.16 51.62 247.9 119.4 87.1 1.2 0.8 1.0 67. 7.7 66. 7.4 193. 8.1 193. 7.8 26.3 26.4 1011.2 27.0 26.3 24.6 23.7 87. 86. 124.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950901 134900.00 8240509 0.00 50.00 -4.16 51.62 248.4 120.3 78.2 1.0 0.9 0.9 71. 7.2 66. 7.2 199. 7.6 194. 7.5 26.3 26.4 1011.1 27.0 26.3 24.7 23.7 87. 86. 114.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950901 135000.00 8240510 0.00 50.00 -4.16 51.62 248.8 119.6 81.9 1.1 0.9 0.6 67. 7.3 66. 7.1 195. 7.7 194. 7.5 26.3 26.4 1011.3 27.0 26.3 24.7 23.7 87. 85. 82.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950901 135100.00 8240511 0.00 50.00 -4.16 51.62 248.1 119.6 74.3 1.0 0.9 0.9 68. 8.3 67. 8.1 193. 8.7 192. 8.6 26.3 26.4 1011.3 27.0 26.3 24.7 23.7 87. 86. 72.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950901 135200.00 8240512 0.00 50.00 -4.17 51.62 248.8 119.7 68.5 0.9 0.6 1.1 65. 8.1 64. 8.2 190. 8.5 188. 8.6 26.3 26.4 1011.2 26.9 26.3 24.6 23.5 87. 85. 62.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950901 135300.00 8240513 0.00 50.00 -4.17 51.62 248.4 120.1 71.7 1.0 0.6 0.9 69. 8.4 67. 8.2 194. 8.9 193. 8.7 26.3 26.4 1011.3 26.9 26.3 24.4 23.4 86. 84. 85.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950901 135400.00 8240514 0.00 50.00 -4.17 51.62 248.9 120.3 68.5 0.9 0.5 0.9 65. 7.8 65. 7.7 191. 8.3 191. 8.1 26.3 26.4 1011.2 26.9 26.3 24.4 23.4 86. 84. 46.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950901 135500.00 8240515 0.00 50.00 -4.17 51.62 248.8 120.3 74.7 0.9 0.6 0.7 65. 7.5 63. 7.4 191. 7.9 190. 7.8 26.3 26.4 1011.2 26.9 26.3 24.4 23.5 86. 85. 42.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950901 135600.00 8240516 0.00 50.00 -4.17 51.62 248.3 119.6 67.9 0.8 0.6 0.8 67. 7.9 65. 7.5 192. 8.3 191. 7.9 26.3 26.4 1011.2 26.8 26.3 24.3 23.5 86. 85. 39.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950901 135700.00 8240517 0.00 50.00 -4.17 51.62 247.9 119.4 69.5 0.8 0.6 0.5 68. 8.3 66. 8.0 193. 8.7 191. 8.4 26.3 26.4 1011.3 26.8 26.3 24.4 23.5 87. 85. 38.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950901 135800.00 8240518 0.00 50.00 -4.17 51.62 248.9 120.3 86.2 0.8 0.5 0.9 67. 8.0 66. 7.5 192. 8.3 191. 7.8 26.3 26.4 1011.3 26.8 26.3 24.4 23.6 87. 85. 34.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950901 135900.00 8240519 0.00 50.00 -4.17 51.62 248.6 120.0 84.4 0.9 0.7 0.9 70. 8.3 67. 7.9 195. 8.5 193. 8.1 26.3 26.4 1011.3 26.7 26.3 24.5 23.6 87. 85. 37.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950901 140000.00 8240520 0.00 50.00 -4.17 51.62 247.9 119.6 81.3 1.0 0.7 1.0 69. 7.8 66. 7.5 195. 8.1 192. 7.8 26.3 26.4 1011.3 26.7 26.3 24.4 23.6 87. 85. 41.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950901 140100.00 8240521 0.00 50.00 -4.17 51.62 247.3 118.8 71.8 0.8 0.8 1.0 64. 8.1 63. 7.8 189. 8.4 189. 8.1 26.3 26.4 1011.4 26.7 26.3 24.4 23.7 87. 85. 46.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950901 140200.00 8240522 0.00 50.00 -4.17 51.62 247.8 119.6 77.7 0.9 0.6 0.9 65. 8.3 63. 8.0 190. 8.6 188. 8.3 26.3 26.4 1011.4 26.7 26.3 24.3 23.6 87. 85. 68.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950901 140300.00 8240523 0.00 50.00 -4.17 51.62 248.1 119.6 72.5 0.7 0.6 0.9 64. 8.5 63. 8.2 189. 8.7 188. 8.5 26.3 26.4 1011.4 26.7 26.3 24.3 23.6 87. 85. 62.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950901 140400.00 8240524 0.00 50.00 -4.17 51.62 248.3 119.6 79.6 0.9 0.6 1.0 68. 7.9 66. 7.7 192. 8.2 191. 8.0 26.3 26.4 1011.4 26.7 26.3 24.3 23.6 87. 85. 38.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950901 140500.00 8240525 0.00 50.00 -4.17 51.62 248.6 119.8 81.7 0.9 0.7 1.0 63. 6.6 60. 6.3 190. 6.9 188. 6.5 26.3 26.4 1011.4 26.7 26.4 24.3 23.7 87. 85. 34.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950901 140600.00 8240526 0.00 50.00 -4.17 51.62 247.9 119.4 71.8 0.9 0.6 1.1 68. 8.1 66. 7.9 193. 8.5 191. 8.3 26.3 26.4 1011.4 26.7 26.4 24.4 23.9 87. 86. 30.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950901 140700.00 8240527 0.00 50.00 -4.17 51.62 248.3 120.3 74.8 1.0 0.6 1.1 67. 7.4 64. 7.1 193. 7.9 191. 7.6 26.3 26.4 1011.4 26.7 26.4 24.5 23.9 88. 86. 30.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950901 140800.00 8240528 0.00 50.00 -4.17 51.62 249.1 120.6 80.9 1.1 0.7 1.2 62. 7.7 61. 7.5 189. 8.1 188. 7.8 26.3 26.4 1011.4 26.7 26.4 24.5 23.9 87. 86. 31.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950901 140900.00 8240529 0.00 50.00 -4.17 51.62 248.9 120.4 75.5 0.9 0.7 0.7 63. 8.3 61. 8.2 188. 8.6 187. 8.5 26.3 26.4 1011.3 26.7 26.3 24.4 23.9 87. 86. 29.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950901 141000.00 8240530 0.00 50.00 -4.17 51.62 248.4 120.0 62.6 0.8 0.5 1.0 64. 8.0 62. 7.9 188. 8.5 187. 8.4 26.3 26.4 1011.4 26.7 26.3 24.4 23.7 87. 86. 24.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950901 141100.00 8240531 0.00 50.00 -4.17 51.62 248.3 119.6 68.0 1.0 0.5 1.2 67. 8.2 65. 7.7 192. 8.7 190. 8.2 26.3 26.4 1011.4 26.7 26.3 24.3 23.7 87. 86. 18.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950901 141200.00 8240532 0.00 50.00 -4.17 51.62 248.3 119.5 63.0 1.0 0.5 0.8 62. 8.6 61. 8.3 187. 9.1 186. 8.8 26.3 26.4 1011.5 26.7 26.3 24.4 23.8 87. 86. 10.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950901 141300.00 8240533 0.00 50.00 -4.17 51.62 248.6 120.6 60.5 0.9 0.5 0.7 58. 8.6 56. 8.5 184. 9.1 182. 8.9 26.3 26.4 1011.4 26.6 26.2 24.3 23.8 87. 86. 4.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950901 141400.00 8240534 0.00 50.00 -4.17 51.62 248.4 119.9 73.0 1.0 0.6 0.9 62. 8.0 62. 7.7 188. 8.4 189. 8.1 26.3 26.4 1011.4 26.6 26.1 24.3 23.8 87. 87. 3.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950901 141500.00 8240535 0.00 50.00 -4.17 51.62 248.8 120.3 75.3 1.0 0.7 0.9 60. 8.3 59. 8.1 187. 8.7 185. 8.4 26.3 26.4 1011.4 26.6 26.0 24.3 23.7 88. 87. 3.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950901 141600.00 8240536 0.00 50.00 -4.17 51.62 248.3 119.6 78.7 1.0 0.8 0.8 62. 8.6 60. 8.3 188. 8.8 186. 8.5 26.3 26.4 1011.4 26.5 26.1 24.3 23.7 88. 87. 6.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950901 141700.00 8240537 0.00 50.00 -4.17 51.62 248.4 119.3 84.0 1.2 0.8 1.1 66. 8.3 66. 7.7 193. 8.6 193. 8.1 26.3 26.4 1011.4 26.5 26.1 24.2 23.8 88. 87. 8.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950901 141800.00 8240538 0.00 50.00 -4.17 51.62 247.6 119.6 65.5 0.9 0.8 0.7 71. 8.4 69. 8.1 195. 8.9 194. 8.6 26.3 26.4 1011.5 26.5 26.1 24.4 24.0 88. 88. 9.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950901 141900.00 8240539 0.00 50.00 -4.17 51.62 247.4 119.2 77.2 1.1 0.7 1.0 69. 8.6 68. 8.3 195. 9.1 194. 8.7 26.3 26.4 1011.5 26.5 26.0 24.5 24.1 89. 89. 8.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950901 142000.00 8240540 0.00 50.00 -4.17 51.62 246.9 118.9 75.6 0.9 0.7 0.9 72. 7.9 72. 7.7 197. 8.4 197. 8.2 26.3 26.4 1011.4 26.4 26.0 24.6 24.1 90. 89. 7.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950901 142100.00 8240541 0.00 50.00 -4.17 51.62 248.3 120.0 71.8 0.9 0.7 0.7 69. 8.3 67. 7.8 194. 8.7 193. 8.2 26.3 26.4 1011.5 26.4 26.0 24.6 24.1 90. 89. 6.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950901 142200.00 8240542 0.00 50.00 -4.17 51.62 248.4 120.1 73.0 1.0 0.6 1.1 68. 8.3 67. 7.8 194. 8.7 193. 8.3 26.3 26.4 1011.5 26.4 26.0 24.5 24.0 89. 89. 7.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950901 142300.00 8240543 0.00 50.00 -4.17 51.62 248.8 119.9 78.0 1.1 0.7 0.9 70. 7.9 69. 7.7 197. 8.4 196. 8.1 26.3 26.4 1011.5 26.4 26.0 24.5 24.0 89. 89. 7.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950901 142400.00 8240544 0.00 50.00 -4.17 51.62 248.4 119.6 79.2 1.2 0.8 0.7 69. 7.4 67. 6.9 197. 7.8 195. 7.4 26.3 26.4 1011.5 26.3 26.0 24.5 23.9 90. 89. 5.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950901 142500.00 8240545 0.00 50.00 -4.17 51.62 247.6 119.3 73.5 1.1 0.8 0.9 70. 8.0 69. 7.7 196. 8.5 195. 8.2 26.3 26.4 1011.5 26.3 26.0 24.5 24.0 90. 88. 4.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950901 142600.00 8240546 0.00 50.00 -4.17 51.62 248.8 119.6 72.0 1.0 0.7 0.9 68. 7.3 65. 7.0 194. 7.8 192. 7.5 26.3 26.4 1011.5 26.3 26.0 24.5 23.9 90. 88. 3.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950901 142700.00 8240547 0.00 50.00 -4.17 51.62 248.4 120.3 70.8 0.9 0.5 0.9 69. 8.4 67. 8.1 194. 8.8 192. 8.6 26.3 26.4 1011.6 26.3 26.0 24.4 23.8 89. 88. 2.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950901 142800.00 8240548 0.00 50.00 -4.17 51.62 247.8 119.3 77.4 1.0 0.7 0.6 69. 7.9 67. 7.4 194. 8.3 193. 7.8 26.3 26.4 1011.5 26.2 26.0 24.3 23.7 89. 87. 1.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950901 142900.00 8240549 0.00 50.00 -4.17 51.62 248.8 119.4 83.1 1.1 0.9 1.1 69. 8.4 67. 8.1 196. 8.8 195. 8.4 26.3 26.4 1011.6 26.2 26.0 24.3 23.6 89. 86. -1.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 143000.00 8240550 0.00 50.00 -4.17 51.62 247.8 119.3 71.8 1.0 0.7 0.9 69. 8.8 68. 8.7 194. 9.2 193. 9.1 26.3 26.4 1011.6 26.2 26.1 24.3 23.5 89. 86. -2.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 143100.00 8240551 0.00 50.00 -4.17 51.62 248.3 119.6 71.5 1.1 0.7 0.8 65. 8.2 64. 8.2 191. 8.6 191. 8.6 26.3 26.4 1011.6 26.2 26.2 24.2 23.4 89. 85. -3.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 143200.00 8240552 0.00 50.00 -4.17 51.62 248.6 120.3 74.6 1.1 0.7 1.0 66. 8.8 64. 8.5 192. 9.3 190. 9.0 26.3 26.4 1011.6 26.2 26.1 24.0 23.4 88. 85. -3.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 143300.00 8240553 0.00 50.00 -4.17 51.61 248.3 120.4 71.5 1.0 0.7 0.9 67. 8.5 64. 8.3 192. 8.9 190. 8.7 26.3 26.4 1011.7 26.2 26.2 24.0 23.3 88. 85. -4.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 143400.00 8240554 0.00 50.00 -4.17 51.61 247.9 120.1 72.7 0.9 0.6 0.5 67. 8.5 65. 8.1 192. 8.9 190. 8.6 26.3 26.4 1011.6 26.2 26.2 23.9 23.3 87. 84. -5.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 143500.00 8240555 0.00 50.00 -4.17 51.61 248.3 120.3 74.9 1.0 0.8 0.5 63. 8.7 60. 8.3 189. 9.0 187. 8.6 26.3 26.4 1011.5 26.2 26.2 23.9 23.4 87. 84. -6.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 143600.00 8240556 0.00 50.00 -4.17 51.61 248.8 120.0 81.0 1.1 0.9 1.1 68. 8.9 66. 8.4 194. 9.3 193. 8.8 26.3 26.4 1011.6 26.2 26.2 23.9 23.4 87. 85. -7.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 143700.00 8240557 0.00 50.00 -4.17 51.61 252.6 122.3 81.0 1.0 0.8 1.0 59. 8.9 59. 8.8 188. 9.2 188. 9.1 26.3 26.4 1011.7 26.2 26.2 23.9 23.4 87. 85. -8.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 143800.00 8240558 0.00 50.00 -4.17 51.61 264.9 136.9 85.0 0.8 0.7 0.3 49. 8.8 47. 8.8 190. 8.9 188. 8.9 26.3 26.4 1011.7 26.2 26.2 23.7 23.3 86. 84. -9.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 143900.00 8240559 0.00 50.00 -4.17 51.61 263.3 134.8 66.4 0.7 0.5 0.3 56. 8.7 55. 8.6 195. 9.1 194. 9.0 26.3 26.4 1011.7 26.2 26.2 23.6 23.3 86. 84. -11.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 144000.00 8240560 0.00 50.00 -4.17 51.61 262.6 134.1 47.6 0.6 0.1 0.4 57. 8.5 56. 8.4 193. 9.0 192. 8.9 26.3 26.4 1011.7 26.2 26.2 23.7 23.4 86. 85. -11.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 144100.00 8240561 0.00 50.00 -4.17 51.61 262.9 134.5 50.9 0.6 0.0 0.4 54. 7.9 53. 7.7 191. 8.3 190. 8.1 26.3 26.4 1011.7 26.2 26.2 23.7 23.4 86. 85. -12.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 144200.00 8240562 0.00 50.00 -4.17 51.61 263.8 134.6 50.9 0.6 0.1 0.4 56. 8.3 53. 8.3 193. 8.8 190. 8.7 26.3 26.4 1011.7 26.2 26.2 23.8 23.5 87. 85. -13.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 144300.00 8240563 0.00 50.00 -4.17 51.61 263.4 134.7 31.5 0.6 0.1 0.1 55. 7.6 53. 7.4 192. 8.1 190. 7.9 26.3 26.4 1011.6 26.3 26.2 23.9 23.6 87. 86. -14.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 144400.00 8240564 0.00 50.00 -4.17 51.61 262.6 134.6 33.4 0.6 0.2 0.3 55. 8.3 53. 8.2 191. 8.9 189. 8.8 26.3 26.4 1011.6 26.3 26.1 24.0 23.7 87. 86. -14.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 144500.00 8240565 0.00 50.00 -4.17 51.61 263.6 134.8 61.8 0.6 0.0 0.5 56. 7.7 54. 7.5 194. 8.1 192. 7.9 26.3 26.4 1011.7 26.3 26.2 24.0 23.7 87. 86. -14.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 144600.00 8240566 0.00 50.00 -4.17 51.61 264.3 135.3 42.6 1.1 0.2 0.6 58. 7.8 55. 7.9 197. 8.7 194. 8.8 26.3 26.4 1011.6 26.3 26.2 24.1 23.8 88. 87. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 144700.00 8240567 0.00 50.00 -4.17 51.61 263.3 134.5 36.7 1.1 0.3 0.5 59. 8.3 57. 8.1 196. 9.3 194. 9.1 26.3 26.4 1011.7 26.3 26.1 24.1 23.8 88. 87. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 144800.00 8240568 0.00 49.99 -4.17 51.61 256.9 126.3 32.8 0.9 0.3 0.5 65. 8.7 63. 8.4 195. 9.6 193. 9.3 26.3 26.4 1011.7 26.3 26.1 24.1 23.7 88. 87. -14.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 144900.00 8240569 0.00 49.99 -4.17 51.61 226.4 93.9 38.2 1.3 0.7 1.0 91. 3.1 92. 7.8 197. 4.2 194. 9.0 26.3 26.4 1011.7 26.2 26.0 24.2 23.7 88. 87. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 145000.00 8240570 0.00 49.99 -4.17 51.61 184.3 60.1 22.2 1.7 1.4 1.3 129. 7.4 133. 6.7 189. 9.1 193. 8.5 26.3 26.4 1011.6 26.2 26.1 24.2 23.8 89. 87. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 145100.00 8240571 0.00 49.99 -4.18 51.61 144.9 17.3 357.0 2.3 1.9 1.3 158. 5.0 166. 4.7 176. 7.3 181. 7.0 26.3 26.4 1011.8 26.2 26.1 24.3 23.8 89. 87. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 145200.00 8240572 0.00 49.99 -4.18 51.61 135.9 7.1 351.0 2.9 2.4 2.2 176. 4.9 191. 6.0 179. 7.7 190. 8.7 26.3 26.4 1011.7 26.3 26.1 24.4 23.8 89. 88. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 145300.00 8240573 0.00 49.99 -4.18 51.62 146.3 17.9 3.7 3.4 3.2 2.8 158. 3.9 163. 4.0 179. 7.3 182. 7.4 26.3 26.4 1011.7 26.6 26.0 24.4 23.7 88. 87. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 145400.00 8240574 0.00 49.99 -4.18 51.62 152.4 23.8 6.6 3.9 3.9 3.5 147. 3.5 153. 3.6 179. 7.3 182. 7.5 26.3 26.4 1011.7 26.7 26.0 24.5 23.7 88. 87. -17.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 145500.00 8240575 0.01 49.99 -4.18 51.62 152.6 24.5 9.8 4.6 4.5 3.8 138. 3.0 145. 2.7 179. 7.4 182. 7.2 26.3 26.4 1011.8 26.7 26.0 24.5 23.8 88. 87. -17.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 145600.00 8240576 0.01 49.99 -4.18 51.62 152.1 23.1 7.8 5.2 5.2 5.0 142. 2.4 150. 2.3 180. 7.4 183. 7.3 26.3 26.4 1011.8 26.7 26.0 24.6 23.8 88. 88. -17.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 145700.00 8240577 0.01 49.99 -4.18 51.62 151.9 23.2 6.1 5.3 5.5 4.6 127. 2.0 132. 2.2 177. 7.0 178. 7.2 26.3 26.4 1011.8 26.7 26.0 24.6 23.8 89. 88. -18.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 145800.00 8240578 0.02 49.99 -4.19 51.62 151.4 23.0 5.6 5.5 5.7 4.8 139. 2.3 143. 2.1 179. 7.7 180. 7.5 26.3 26.4 1011.8 26.6 26.0 24.6 23.8 89. 88. -17.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 145900.00 8240579 0.02 49.99 -4.19 51.62 151.8 23.3 5.9 5.4 5.7 4.8 144. 2.1 146. 1.7 180. 7.4 182. 7.1 26.3 26.4 1011.8 26.6 26.0 24.6 23.8 89. 88. -18.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 150000.00 8240580 0.02 49.99 -4.19 51.63 151.9 23.5 6.8 5.5 5.8 5.1 120. 2.5 122. 2.5 173. 7.5 174. 7.6 26.3 26.4 1011.7 26.5 26.1 24.6 23.9 89. 88. -17.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 150100.00 8240581 0.02 50.00 -4.19 51.63 150.9 22.8 6.9 5.5 5.8 4.9 123. 2.0 128. 1.7 176. 7.1 178. 6.9 26.3 26.4 1011.8 26.5 26.0 24.6 23.9 89. 88. -18.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 150200.00 8240582 0.03 50.00 -4.20 51.63 152.4 23.8 8.6 5.2 5.8 5.1 140. 1.7 143. 1.4 183. 6.8 184. 6.6 26.3 26.4 1011.8 26.5 26.0 24.7 23.9 90. 88. -18.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 150300.00 8240583 0.03 50.00 -4.20 51.63 151.1 22.2 8.3 5.3 5.7 5.2 130. 1.7 142. 1.5 179. 6.8 183. 6.7 26.3 26.4 1011.7 26.4 26.1 24.7 23.9 90. 88. -18.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 150400.00 8240584 0.03 50.00 -4.20 51.63 151.4 23.0 5.4 5.4 5.8 4.7 121. 1.8 124. 1.6 176. 6.8 177. 6.8 26.3 26.4 1011.8 26.4 26.0 24.7 23.9 90. 88. -18.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 150500.00 8240585 0.04 50.00 -4.20 51.63 152.4 23.9 7.9 5.4 5.9 5.3 127. 2.6 128. 2.3 176. 7.6 177. 7.4 26.3 26.4 1011.9 26.4 26.0 24.6 23.9 90. 88. -18.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 150600.00 8240586 0.04 50.00 -4.20 51.64 150.8 22.2 5.8 5.4 5.8 5.0 129. 2.6 134. 2.6 175. 7.7 176. 7.8 26.2 26.3 1011.8 26.3 26.0 24.6 23.9 90. 88. -18.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 150700.00 8240587 0.04 50.00 -4.21 51.64 148.9 20.3 5.1 5.4 5.8 5.0 130. 2.5 133. 2.5 174. 7.6 175. 7.6 26.2 26.3 1011.9 26.3 26.0 24.5 23.7 90. 87. -18.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 150800.00 8240588 0.04 50.00 -4.21 51.64 149.9 20.9 4.8 5.3 5.8 4.9 134. 2.9 138. 2.6 175. 7.9 176. 7.7 26.2 26.3 1011.9 26.3 26.0 24.5 23.7 90. 87. -18.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 150900.00 8240589 0.05 50.00 -4.21 51.64 148.9 20.5 4.9 5.3 5.7 4.8 135. 3.1 141. 3.0 175. 8.1 177. 8.1 26.3 26.3 1012.0 26.3 26.0 24.5 23.7 90. 87. -17.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 151000.00 8240590 0.05 50.00 -4.21 51.64 148.8 20.2 4.2 5.4 5.8 4.9 139. 1.8 140. 2.1 178. 7.1 178. 7.4 26.3 26.3 1011.8 26.2 26.0 24.4 23.7 90. 87. -17.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 151100.00 8240591 0.05 50.00 -4.22 51.64 150.4 21.8 4.7 5.5 5.9 4.9 121. 1.2 127. 1.3 178. 6.4 178. 6.5 26.3 26.4 1011.9 26.2 26.1 24.5 23.8 90. 87. -17.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 151200.00 8240592 0.06 50.00 -4.22 51.65 149.9 21.5 6.0 5.4 5.8 5.0 134. 1.1 130. 1.1 181. 6.4 180. 6.3 26.3 26.3 1011.9 26.2 26.1 24.5 23.9 90. 88. -17.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 151300.00 8240593 0.06 50.00 -4.22 51.65 147.3 18.8 2.9 5.4 5.8 5.0 142. 1.9 139. 1.5 179. 7.2 179. 6.8 26.3 26.3 1011.9 26.2 26.0 24.5 23.9 90. 88. -17.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 151400.00 8240594 0.06 50.00 -4.22 51.65 141.4 13.5 359.4 5.4 5.8 4.9 159. 1.1 166. 1.2 178. 6.5 179. 6.6 26.3 26.3 1012.0 26.2 26.1 24.6 23.8 90. 88. -17.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 151500.00 8240595 0.06 50.00 -4.23 51.65 141.1 13.5 357.6 5.5 5.8 4.7 161. 2.7 164. 1.6 177. 8.1 178. 7.1 26.2 26.3 1011.9 26.2 26.1 24.6 23.8 91. 87. -17.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 151600.00 8240596 0.07 50.00 -4.23 51.65 145.6 16.4 359.8 5.5 5.8 5.2 163. 2.2 164. 1.9 179. 7.6 179. 7.4 26.2 26.3 1011.9 26.2 26.0 24.5 23.8 90. 87. -17.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 151700.00 8240597 0.07 50.00 -4.23 51.66 144.1 15.4 359.3 5.5 5.9 5.1 163. 2.6 155. 1.5 180. 8.1 178. 7.0 26.2 26.3 1011.9 26.2 26.0 24.5 23.7 90. 87. -17.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 151800.00 8240598 0.07 50.00 -4.23 51.66 143.4 16.6 359.9 5.5 6.0 5.6 165. 1.3 158. 0.1 179. 6.9 179. 5.7 26.2 26.3 1012.0 26.2 26.0 24.4 23.7 90. 87. -17.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 151900.00 8240599 0.08 50.00 -4.23 51.66 146.4 18.3 3.9 5.5 6.0 5.0 135. 0.0 138. 1.2 183. 5.6 179. 6.6 26.2 26.3 1012.0 26.2 26.1 24.5 23.8 90. 87. -17.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 152000.00 8240600 0.08 50.00 -4.24 51.66 145.4 16.5 1.9 5.5 6.0 4.9 141. 0.5 153. 1.1 180. 6.0 180. 6.6 26.2 26.3 1012.0 26.2 26.0 24.5 23.8 91. 88. -17.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 152100.00 8240601 0.08 50.00 -4.24 51.66 146.1 18.5 5.2 5.4 5.9 5.3 152. 0.0 146. 0.5 185. 5.5 183. 5.9 26.2 26.3 1012.0 26.2 26.0 24.6 23.8 91. 87. -17.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 152200.00 8240602 0.09 50.00 -4.24 51.67 145.1 17.4 2.2 5.5 5.9 5.1 118. 0.0 130. 0.2 181. 5.6 181. 5.7 26.2 26.3 1012.0 26.2 26.1 24.7 23.8 91. 87. -17.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 152300.00 8240603 0.09 50.00 -4.24 51.67 143.3 15.5 0.2 5.6 6.0 4.9 138. 1.7 151. 1.1 174. 7.2 178. 6.7 26.3 26.3 1012.0 26.2 26.1 24.7 23.8 91. 88. -17.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 152400.00 8240604 0.09 50.00 -4.24 51.67 143.4 14.8 1.6 5.6 5.9 5.4 166. 2.8 161. 1.5 181. 8.4 180. 7.1 26.2 26.3 1012.0 26.2 26.0 24.6 23.8 91. 88. -17.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 152500.00 8240605 0.10 50.00 -4.25 51.67 142.9 14.5 359.3 5.7 5.9 4.8 128. 0.8 126. 1.1 176. 6.3 174. 6.5 26.3 26.4 1012.1 26.2 26.0 24.5 23.7 90. 87. -17.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 152600.00 8240606 0.10 50.00 -4.25 51.67 144.6 15.5 359.6 5.8 6.0 4.8 126. 0.0 142. 0.1 180. 5.8 180. 5.9 26.3 26.4 1012.0 26.1 26.1 24.5 23.8 91. 88. -18.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 152700.00 8240607 0.10 50.00 -4.25 51.68 143.6 14.8 359.1 5.8 6.0 5.0 129. 1.0 144. 0.7 174. 6.7 177. 6.5 26.3 26.4 1012.1 26.1 26.0 24.5 23.8 91. 88. -17.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 152800.00 8240608 0.11 50.00 -4.25 51.68 144.9 16.5 1.0 5.8 6.0 5.3 152. 1.5 153. 0.4 178. 7.2 179. 6.2 26.3 26.4 1012.1 26.1 26.0 24.5 23.8 91. 87. -18.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 152900.00 8240609 0.11 50.00 -4.26 51.68 142.9 14.4 359.2 5.8 6.0 5.1 128. 0.4 135. 0.8 177. 6.2 176. 6.5 26.3 26.4 1012.1 26.1 26.1 24.5 23.8 91. 87. -17.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 153000.00 8240610 0.11 50.00 -4.26 51.68 143.6 15.0 357.1 5.9 6.1 5.1 151. 1.5 149. 1.1 176. 7.4 176. 7.0 26.3 26.4 1012.0 26.1 26.1 24.5 23.9 91. 88. -17.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 153100.00 8240611 0.11 50.00 -4.26 51.68 146.8 18.8 0.6 5.8 6.0 5.2 133. 0.8 134. 0.5 177. 6.4 178. 6.2 26.3 26.4 1012.1 26.1 26.1 24.5 23.8 91. 88. -17.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 153200.00 8240612 0.12 50.00 -4.26 51.69 145.9 17.1 0.2 5.8 5.9 5.2 136. 0.3 138. 0.9 179. 6.0 177. 6.5 26.3 26.4 1012.1 26.1 26.1 24.5 23.9 90. 88. -17.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 153300.00 8240613 0.12 50.00 -4.26 51.69 145.8 17.2 3.0 5.7 6.0 5.2 122. 0.3 129. 1.0 180. 5.9 177. 6.6 26.3 26.4 1012.2 26.1 26.1 24.4 23.9 90. 88. -17.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 153400.00 8240614 0.12 50.00 -4.27 51.69 144.8 16.9 1.8 5.7 6.0 5.1 122. 0.0 130. 0.1 182. 5.7 182. 5.8 26.3 26.4 1012.2 26.1 26.1 24.5 23.9 91. 88. -17.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 153500.00 8240615 0.13 50.00 -4.27 51.69 141.4 13.0 358.8 5.7 6.0 5.2 119. 0.1 132. 0.1 179. 5.7 179. 5.8 26.3 26.4 1012.2 26.2 26.1 24.6 24.0 91. 88. -17.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 153600.00 8240616 0.13 50.00 -4.27 51.69 142.4 14.6 0.3 5.7 5.9 5.1 130. 1.2 141. 1.2 175. 6.7 176. 6.8 26.3 26.4 1012.2 26.2 26.1 24.6 24.0 91. 88. -17.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 153700.00 8240617 0.13 50.00 -4.27 51.70 143.1 15.2 0.9 5.8 6.0 5.6 142. 1.0 140. 0.2 178. 6.7 180. 6.0 26.3 26.4 1012.2 26.2 26.1 24.6 23.9 91. 88. -17.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 153800.00 8240618 0.14 50.00 -4.28 51.70 142.9 14.4 0.5 5.9 6.1 5.2 161. 3.0 160. 1.0 179. 8.8 180. 6.9 26.3 26.4 1012.1 26.2 26.1 24.6 24.0 91. 88. -17.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 153900.00 8240619 0.14 50.00 -4.28 51.70 139.4 10.7 356.8 5.8 6.0 5.1 144. 0.0 174. 0.1 177. 5.9 177. 5.9 26.3 26.4 1012.1 26.2 26.1 24.7 24.0 91. 88. -17.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 154000.00 8240620 0.14 50.00 -4.28 51.70 140.9 12.3 356.7 5.2 5.9 5.3 134. 0.7 135. 0.7 173. 5.7 173. 5.7 26.3 26.4 1012.1 26.2 26.1 24.7 24.0 92. 88. -17.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 154100.00 8240621 0.15 50.00 -4.28 51.70 144.3 15.6 358.0 5.1 6.0 5.0 126. 1.0 135. 1.3 172. 6.0 172. 6.4 26.3 26.4 1012.1 26.1 26.1 24.6 23.9 91. 88. -17.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 154200.00 8240622 0.15 50.00 -4.28 51.71 144.1 15.3 356.9 5.3 6.0 5.1 148. 1.1 144. 0.6 174. 6.4 175. 5.9 26.3 26.4 1012.2 26.1 26.1 24.5 23.9 91. 88. -17.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 154300.00 8240623 0.15 50.00 -4.29 51.71 143.9 15.5 356.3 5.3 5.9 4.7 126. 1.0 133. 1.1 172. 6.3 173. 6.5 26.3 26.4 1012.2 26.1 26.1 24.5 24.0 91. 88. -17.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 154400.00 8240624 0.16 50.00 -4.29 51.71 143.9 15.8 357.2 5.5 6.0 5.3 149. 2.0 149. 2.3 174. 7.5 174. 7.8 26.3 26.4 1012.2 26.1 26.1 24.5 23.9 91. 88. -17.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 154500.00 8240625 0.16 50.00 -4.29 51.71 143.4 14.4 358.0 5.5 6.0 4.9 174. 2.3 169. 1.8 182. 7.9 180. 7.4 26.3 26.4 1012.2 26.1 26.1 24.4 23.9 90. 88. -17.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 154600.00 8240626 0.16 50.00 -4.29 51.71 149.3 20.7 4.6 5.4 6.0 5.0 140. 1.8 143. 1.9 179. 7.1 179. 7.2 26.3 26.4 1012.3 26.1 26.1 24.4 23.8 90. 88. -17.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 154700.00 8240627 0.16 50.00 -4.30 51.72 146.6 18.9 3.0 5.6 6.0 5.3 135. 1.3 141. 1.7 177. 6.7 177. 7.1 26.3 26.4 1012.2 26.1 26.1 24.4 23.9 91. 87. -17.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 154800.00 8240628 0.17 50.00 -4.30 51.72 148.1 19.8 3.8 5.6 5.9 5.1 154. 2.2 152. 2.2 181. 7.8 180. 7.8 26.3 26.4 1012.3 26.1 26.1 24.3 23.9 90. 88. -17.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 154900.00 8240629 0.17 50.00 -4.30 51.72 148.6 20.0 4.4 5.6 5.9 5.2 144. 1.1 144. 1.1 181. 6.6 180. 6.6 26.3 26.4 1012.2 26.1 26.1 24.2 23.9 90. 87. -17.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 155000.00 8240630 0.17 50.00 -4.30 51.72 149.8 19.7 5.0 5.6 6.0 5.1 123. 2.1 125. 2.0 174. 7.2 175. 7.2 26.3 26.4 1012.2 26.1 26.1 24.3 23.9 90. 88. -17.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 155100.00 8240631 0.18 50.00 -4.30 51.72 148.4 20.2 5.4 5.9 6.1 5.4 133. 0.7 142. 0.9 181. 6.3 181. 6.6 26.3 26.4 1012.3 26.1 26.1 24.2 23.9 89. 88. -17.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 155200.00 8240632 0.18 50.00 -4.31 51.72 147.6 18.8 2.9 5.7 6.0 5.1 119. 0.0 124. 0.1 196. 5.6 195. 5.7 26.3 26.4 1012.2 26.1 26.1 24.3 23.9 90. 88. -17.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 155300.00 8240633 0.18 50.00 -4.31 51.73 143.3 13.6 357.1 5.9 5.7 5.2 127. 0.5 147. 0.9 175. 6.3 175. 6.7 26.3 26.4 1012.2 26.1 26.1 24.4 24.0 90. 88. -17.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 155400.00 8240634 0.19 50.00 -4.31 51.73 144.4 15.5 358.5 5.8 5.7 5.2 145. 0.7 138. 0.5 177. 6.5 177. 6.3 26.3 26.4 1012.2 26.1 26.1 24.4 24.0 90. 88. -17.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 155500.00 8240635 0.19 50.00 -4.31 51.73 144.3 15.3 358.8 5.9 5.8 5.3 152. 2.4 152. 2.4 175. 8.3 175. 8.3 26.3 26.4 1012.1 26.1 26.1 24.4 24.0 90. 88. -17.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 155600.00 8240636 0.19 50.00 -4.32 51.73 144.1 15.6 359.3 5.9 5.9 5.5 146. 2.0 147. 2.1 174. 7.9 175. 7.9 26.3 26.4 1012.1 26.1 26.1 24.2 23.8 89. 87. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 155700.00 8240637 0.20 50.00 -4.32 51.73 143.8 14.7 359.1 5.9 5.9 5.2 153. 2.7 154. 2.6 175. 8.6 176. 8.5 26.3 26.4 1012.2 26.1 26.1 24.2 23.8 89. 87. -17.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 155800.00 8240638 0.20 50.00 -4.32 51.74 144.9 15.3 2.0 6.2 5.9 5.1 176. 2.0 169. 1.6 184. 8.3 182. 7.8 26.3 26.4 1012.2 26.1 26.1 24.2 23.8 89. 87. -17.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 155900.00 8240639 0.20 50.00 -4.32 51.74 143.4 15.4 0.4 6.3 6.0 5.4 166. 2.2 166. 1.9 180. 8.5 181. 8.2 26.3 26.4 1012.2 26.1 26.1 24.2 23.9 89. 88. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 160000.00 8240640 0.21 50.00 -4.32 51.74 144.3 16.1 2.3 6.2 5.9 5.0 136. 1.3 139. 1.8 177. 7.4 176. 7.9 26.3 26.4 1012.2 26.1 26.1 24.2 23.9 89. 87. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 160100.00 8240641 0.21 50.00 -4.33 51.74 144.3 15.2 1.0 6.1 6.0 5.1 161. 1.5 158. 1.5 181. 7.6 180. 7.6 26.3 26.4 1012.2 26.1 26.1 24.2 23.9 89. 88. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 160200.00 8240642 0.21 50.00 -4.33 51.74 143.8 14.5 358.9 5.4 6.1 5.3 170. 2.5 159. 1.0 181. 8.0 179. 6.5 26.3 26.4 1012.2 26.1 26.1 24.2 23.8 89. 87. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 160300.00 8240643 0.21 50.00 -4.33 51.75 144.9 16.5 0.2 5.3 6.1 5.1 136. 1.6 142. 0.9 174. 6.9 177. 6.3 26.3 26.4 1012.3 26.1 26.1 24.3 23.9 90. 87. -17.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 160400.00 8240644 0.22 50.00 -4.33 51.75 142.1 13.5 358.4 5.5 6.1 4.9 143. 2.4 143. 1.6 173. 7.8 175. 7.1 26.3 26.4 1012.2 26.1 26.2 24.3 23.9 90. 87. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 160500.00 8240645 0.22 50.00 -4.34 51.75 145.3 17.1 1.8 5.6 6.0 5.1 135. 1.3 147. 1.5 176. 6.8 178. 7.0 26.3 26.4 1012.3 26.2 26.2 24.4 24.0 90. 88. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 160600.00 8240646 0.22 50.00 -4.34 51.75 143.8 14.4 359.3 5.5 6.0 4.7 146. 2.3 146. 1.2 175. 7.8 177. 6.7 26.3 26.4 1012.3 26.2 26.2 24.4 24.0 90. 88. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 160700.00 8240647 0.23 50.00 -4.34 51.75 144.9 15.5 0.6 5.6 5.9 5.1 151. 2.0 149. 2.0 177. 7.6 176. 7.6 26.3 26.4 1012.3 26.2 26.1 24.4 24.0 90. 88. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 160800.00 8240648 0.23 50.00 -4.34 51.76 142.8 14.7 359.9 5.6 5.9 5.4 153. 2.3 152. 2.3 176. 7.8 176. 7.9 26.3 26.4 1012.3 26.2 26.1 24.3 23.9 90. 88. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 160900.00 8240649 0.23 50.00 -4.34 51.76 145.3 16.5 3.0 6.2 5.9 5.1 158. 2.4 155. 2.6 180. 8.5 179. 8.7 26.3 26.4 1012.3 26.2 26.1 24.2 23.9 89. 87. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 161000.00 8240650 0.24 50.00 -4.35 51.76 143.4 15.1 1.3 6.1 6.0 5.2 157. 2.1 155. 1.6 179. 8.2 179. 7.8 26.3 26.4 1012.3 26.1 26.2 24.2 23.8 89. 87. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 161100.00 8240651 0.24 50.00 -4.35 51.76 144.4 15.7 0.3 6.0 6.0 5.1 167. 2.9 164. 2.0 181. 9.0 180. 8.0 26.3 26.4 1012.3 26.1 26.2 24.2 23.9 89. 87. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 161200.00 8240652 0.24 50.00 -4.35 51.76 144.6 16.5 1.2 6.0 6.0 5.4 158. 1.8 150. 1.6 179. 7.8 177. 7.6 26.3 26.4 1012.4 26.2 26.2 24.3 23.9 89. 87. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 161300.00 8240653 0.25 50.00 -4.35 51.77 143.9 14.5 359.6 5.5 6.0 5.2 180. 1.7 168. 0.7 183. 7.2 180. 6.3 26.3 26.4 1012.4 26.2 26.2 24.3 23.9 89. 87. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 161400.00 8240654 0.25 50.00 -4.36 51.77 142.8 13.9 358.8 5.5 6.2 5.1 137. 0.1 150. 0.2 179. 5.6 179. 5.7 26.3 26.4 1012.4 26.2 26.2 24.4 23.9 90. 87. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 161500.00 8240655 0.25 50.00 -4.36 51.77 143.6 15.8 359.8 6.1 6.1 5.2 140. 1.6 143. 2.2 175. 7.5 175. 8.1 26.3 26.4 1012.4 26.2 26.2 24.4 24.0 90. 88. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 161600.00 8240656 0.26 50.00 -4.36 51.77 144.1 15.1 359.6 6.2 6.1 5.1 150. 2.4 152. 1.8 176. 8.5 177. 8.0 26.3 26.4 1012.3 26.2 26.3 24.4 24.1 90. 88. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 161700.00 8240657 0.26 50.00 -4.36 51.77 143.1 15.0 358.9 6.2 6.0 5.1 161. 2.7 162. 2.6 185. 8.7 186. 8.6 26.3 26.4 1012.4 26.2 26.2 24.3 24.0 89. 88. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 161800.00 8240658 0.26 50.00 -4.36 51.78 144.6 16.0 1.4 6.0 5.9 5.0 155. 2.2 148. 2.3 178. 8.2 176. 8.3 26.3 26.4 1012.4 26.2 26.2 24.3 23.9 89. 87. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 161900.00 8240659 0.27 50.00 -4.37 51.78 143.4 15.5 359.2 5.3 6.0 5.0 144. 1.9 139. 1.9 175. 7.3 174. 7.3 26.3 26.4 1012.5 26.2 26.3 24.3 24.0 89. 87. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 162000.00 8240660 0.27 50.00 -4.37 51.78 143.6 14.5 358.5 5.4 6.1 5.2 127. 2.4 120. 2.3 168. 7.4 166. 7.2 26.3 26.4 1012.5 26.2 26.3 24.3 24.1 89. 88. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 162100.00 8240661 0.27 50.00 -4.37 51.78 143.4 14.6 358.0 5.4 6.0 4.8 111. 2.3 115. 2.4 163. 7.1 164. 7.2 26.3 26.4 1012.5 26.2 25.9 24.4 24.0 89. 89. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 162200.00 8240662 0.28 50.00 -4.37 51.78 144.9 16.5 0.0 5.7 5.9 5.3 113. 3.5 117. 3.6 163. 8.3 164. 8.5 26.3 26.4 1012.5 26.2 25.7 24.3 23.5 89. 88. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 162300.00 8240663 0.28 50.00 -4.38 51.79 142.8 14.5 359.9 5.6 5.9 4.6 111. 3.0 115. 3.2 161. 7.6 161. 7.9 26.3 26.4 1012.6 26.1 25.6 24.1 23.4 89. 87. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 162400.00 8240664 0.28 50.00 -4.38 51.79 144.3 15.8 1.1 5.6 6.0 5.2 111. 2.4 113. 2.8 165. 7.2 164. 7.6 26.3 26.4 1012.6 26.1 25.7 24.0 23.4 89. 87. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 162500.00 8240665 0.29 50.00 -4.38 51.79 141.6 13.6 359.7 5.7 6.0 5.4 109. 1.6 111. 2.3 168. 6.7 164. 7.2 26.3 26.4 1012.6 26.0 25.7 24.0 23.5 89. 87. -17.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 162600.00 8240666 0.29 50.00 -4.38 51.79 143.6 14.5 0.7 5.6 6.1 4.9 93. 0.7 91. 2.3 174. 5.9 162. 6.6 26.3 26.4 1012.6 26.0 25.7 24.0 23.6 89. 88. -17.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 162700.00 8240667 0.29 50.00 -4.38 51.79 143.4 14.6 359.9 5.8 6.0 5.1 97. 0.1 105. 1.9 180. 5.8 166. 6.9 26.3 26.4 1012.6 26.0 25.7 24.1 23.6 89. 88. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 162800.00 8240668 0.29 50.00 -4.39 51.80 141.4 13.1 359.8 5.7 5.9 4.9 111. 1.3 108. 1.9 171. 6.5 167. 7.0 26.3 26.4 1012.6 26.0 25.6 24.2 23.5 90. 88. -17.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 162900.00 8240669 0.30 50.00 -4.39 51.80 143.1 14.5 0.3 6.4 6.0 5.3 106. 0.9 110. 2.2 174. 6.9 167. 7.8 26.3 26.4 1012.6 25.9 25.7 24.3 23.4 91. 87. -17.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 163000.00 8240670 0.30 50.00 -4.39 51.80 141.6 14.4 0.7 6.4 6.0 5.2 108. 1.8 109. 2.6 170. 7.5 166. 8.1 26.3 26.4 1012.7 25.9 25.7 24.3 23.4 91. 87. -17.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 163100.00 8240671 0.31 50.00 -4.39 51.80 143.6 14.6 1.3 6.4 6.0 5.0 112. 0.2 111. 1.7 180. 6.4 171. 7.4 26.3 26.4 1012.6 25.9 25.7 24.3 23.4 91. 87. -17.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 163200.00 8240672 0.31 50.00 -4.39 51.80 142.9 14.2 359.2 5.5 6.1 5.0 118. 0.2 112. 1.2 178. 5.8 171. 6.4 26.3 26.4 1012.6 25.9 25.7 24.3 23.4 91. 87. -17.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 163300.00 8240673 0.31 50.00 -4.40 51.81 142.8 15.0 0.7 5.7 6.1 5.2 125. 0.5 138. 1.7 177. 6.1 174. 7.3 26.3 26.4 1012.6 25.9 25.8 24.3 23.5 91. 87. -17.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 163400.00 8240674 0.31 50.00 -4.40 51.81 142.3 14.4 0.8 6.1 5.9 5.1 115. 0.0 134. 0.1 181. 6.1 180. 6.1 26.3 26.4 1012.7 25.8 25.8 24.3 23.5 91. 87. -17.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 163500.00 8240675 0.32 50.00 -4.40 51.81 142.9 15.1 2.2 6.2 6.0 5.2 123. 0.4 128. 1.5 179. 6.5 174. 7.4 26.3 26.4 1012.7 25.8 25.8 24.3 23.5 91. 87. -17.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 163600.00 8240676 0.32 50.00 -4.40 51.81 143.6 14.9 0.4 6.2 6.1 5.2 129. 0.2 124. 0.7 179. 6.4 177. 6.7 26.3 26.4 1012.7 25.9 25.8 24.3 23.5 91. 87. -17.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 163700.00 8240677 0.32 50.00 -4.41 51.81 144.1 15.1 1.2 5.9 6.0 5.0 134. 0.6 138. 1.4 178. 6.4 176. 7.2 26.3 26.4 1012.7 25.8 25.9 24.3 23.6 91. 87. -17.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 163800.00 8240678 0.33 50.00 -4.41 51.82 141.9 14.3 1.0 6.0 6.0 5.1 115. 0.1 142. 1.0 180. 6.0 177. 6.9 26.3 26.4 1012.8 25.9 25.9 24.3 23.6 91. 87. -17.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 163900.00 8240679 0.33 50.00 -4.41 51.82 141.4 14.9 0.2 5.4 6.0 5.2 127. 0.0 135. 0.7 179. 5.4 176. 5.9 26.3 26.4 1012.7 25.9 25.9 24.3 23.7 91. 87. -17.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 164000.00 8240680 0.33 50.00 -4.41 51.82 142.9 15.1 359.3 5.4 6.1 5.2 111. 0.0 126. 0.1 179. 5.4 179. 5.5 26.3 26.4 1012.7 25.9 25.9 24.3 23.7 91. 87. -17.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 164100.00 8240681 0.34 50.00 -4.41 51.82 142.4 13.8 357.6 5.3 6.1 4.7 122. 0.1 132. 0.1 177. 5.4 177. 5.5 26.3 26.4 1012.6 25.9 25.9 24.3 23.7 91. 88. -17.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 164200.00 8240682 0.34 50.00 -4.42 51.82 143.8 15.6 359.3 5.4 6.0 5.0 125. 0.0 127. 0.9 179. 5.5 175. 6.1 26.3 26.4 1012.8 25.9 26.0 24.3 23.8 91. 88. -17.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 164300.00 8240683 0.34 50.00 -4.42 51.83 142.4 14.2 0.5 6.1 6.0 5.0 137. 0.1 148. 0.6 180. 6.2 179. 6.7 26.3 26.4 1012.6 25.9 25.9 24.2 23.8 91. 88. -17.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 164400.00 8240684 0.35 50.00 -4.42 51.83 143.3 14.8 0.2 6.3 6.1 5.3 116. 0.1 122. 1.2 179. 6.3 173. 7.1 26.3 26.4 1012.7 25.9 26.0 24.3 23.8 91. 88. -17.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 164500.00 8240685 0.35 50.00 -4.42 51.83 143.3 14.6 0.6 6.2 6.1 5.2 128. 0.1 132. 1.1 179. 6.2 175. 7.0 26.3 26.3 1012.6 25.9 25.9 24.2 23.8 90. 88. -17.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 164600.00 8240686 0.35 50.00 -4.43 51.83 143.4 14.7 357.1 5.4 6.1 5.0 137. 0.6 132. 0.1 175. 6.1 177. 5.5 26.3 26.4 1012.7 25.9 25.9 24.3 23.8 91. 88. -17.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 164700.00 8240687 0.36 50.00 -4.43 51.83 142.6 14.2 357.5 5.7 6.1 5.2 162. 1.5 138. 0.6 177. 7.1 175. 6.2 26.3 26.4 1012.7 25.9 25.9 24.3 23.8 91. 88. -17.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 164800.00 8240688 0.36 50.00 -4.43 51.84 143.4 14.8 356.2 5.3 6.1 4.9 141. 0.9 156. 1.0 174. 6.3 176. 6.5 26.3 26.4 1012.7 25.9 25.9 24.3 23.8 91. 88. -17.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 164900.00 8240689 0.36 50.00 -4.43 51.84 143.9 15.7 357.3 5.5 6.0 5.0 115. 0.1 132. 0.1 177. 5.6 177. 5.6 26.3 26.4 1012.7 25.9 25.9 24.3 23.8 91. 88. -17.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 165000.00 8240690 0.37 50.00 -4.43 51.84 143.4 13.7 356.5 5.7 6.0 4.9 125. 0.1 134. 0.5 177. 5.7 176. 6.1 26.3 26.4 1012.7 25.9 25.9 24.4 23.8 91. 88. -17.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 165100.00 8240691 0.37 50.00 -4.44 51.84 143.4 15.7 358.8 5.7 6.0 5.1 133. 1.4 148. 0.6 173. 6.9 177. 6.3 26.3 26.4 1012.6 25.9 26.0 24.4 23.9 91. 88. -17.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 165200.00 8240692 0.37 50.00 -4.44 51.84 143.9 15.3 358.7 5.7 6.0 5.3 134. 0.3 143. 1.3 177. 6.0 175. 6.9 26.3 26.4 1012.7 25.9 26.0 24.4 23.9 91. 88. -17.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 165300.00 8240693 0.38 50.00 -4.44 51.85 145.4 17.2 1.3 6.2 6.0 5.1 126. 0.1 141. 0.5 181. 6.3 180. 6.6 26.3 26.4 1012.7 25.9 26.0 24.4 23.9 91. 88. -17.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 165400.00 8240694 0.38 50.00 -4.44 51.85 143.6 15.4 0.8 6.3 6.0 5.1 150. 0.4 155. 1.0 180. 6.7 180. 7.3 26.3 26.4 1012.7 26.0 26.0 24.3 23.9 91. 88. -17.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 165500.00 8240695 0.38 50.00 -4.45 51.85 143.9 15.3 2.0 6.2 6.0 5.2 132. 0.2 142. 1.3 181. 6.3 178. 7.3 26.3 26.4 1012.6 26.0 26.0 24.3 23.9 91. 88. -17.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 165600.00 8240696 0.38 50.00 -4.45 51.85 144.1 16.1 1.4 6.1 6.0 5.3 142. 0.0 154. 0.9 181. 6.1 180. 6.9 26.3 26.4 1012.6 26.0 26.0 24.4 23.9 91. 88. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 165700.00 8240697 0.39 50.00 -4.45 51.85 145.4 16.9 2.6 6.0 6.1 5.0 144. 1.7 145. 0.7 177. 7.6 180. 6.6 26.3 26.4 1012.7 25.9 26.0 24.3 23.9 91. 88. -17.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 165800.00 8240698 0.39 50.00 -4.45 51.86 144.1 15.4 0.3 5.9 6.1 5.1 133. 0.1 154. 0.1 180. 6.1 180. 6.1 26.3 26.4 1012.7 26.0 26.1 24.3 24.0 91. 88. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 165900.00 8240699 0.39 50.00 -4.45 51.86 144.1 15.5 0.6 6.0 6.1 5.4 130. 0.0 141. 0.1 181. 5.9 180. 6.0 26.3 26.4 1012.7 26.0 26.0 24.4 24.0 91. 89. -17.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 170000.00 8240700 0.40 50.00 -4.46 51.86 142.8 15.1 357.2 5.2 6.1 4.9 193. 0.0 171. 1.2 179. 5.2 180. 6.4 26.3 26.4 1012.6 26.0 26.0 24.4 24.0 91. 89. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 170100.00 8240701 0.40 50.00 -4.46 51.86 144.8 15.7 0.9 5.6 6.0 5.5 117. 0.0 111. 0.1 180. 5.4 179. 5.5 26.3 26.4 1012.6 26.1 26.0 24.4 24.0 91. 89. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 170200.00 8240702 0.40 50.00 -4.46 51.86 144.8 15.9 0.6 5.6 6.0 5.2 129. 0.0 150. 0.1 180. 5.5 180. 5.5 26.3 26.4 1012.7 26.1 26.0 24.5 24.0 91. 89. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 170300.00 8240703 0.41 50.00 -4.46 51.87 145.4 16.5 0.8 6.2 6.0 5.2 119. 0.0 145. 0.1 180. 6.1 180. 6.1 26.3 26.3 1012.7 26.1 26.0 24.5 24.0 91. 89. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 170400.00 8240704 0.41 50.00 -4.47 51.87 145.4 15.4 358.8 5.8 6.1 5.1 114. 0.1 139. 0.4 177. 5.7 177. 6.0 26.3 26.3 1012.7 26.1 26.0 24.5 24.1 91. 89. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 170500.00 8240705 0.41 50.00 -4.47 51.87 145.3 16.2 358.2 5.4 6.2 4.8 113. 0.0 133. 0.1 178. 5.6 178. 5.6 26.3 26.3 1012.7 26.1 26.0 24.5 24.1 91. 89. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 170600.00 8240706 0.42 50.00 -4.47 51.87 144.8 16.1 2.9 6.2 6.2 5.2 126. 0.0 172. 0.8 181. 6.2 182. 7.0 26.3 26.3 1012.7 26.1 26.0 24.5 24.0 91. 89. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 170700.00 8240707 0.42 50.00 -4.47 51.87 143.9 14.6 1.8 6.1 6.1 5.2 128. 0.0 145. 0.7 182. 6.2 180. 6.8 26.3 26.3 1012.6 26.1 26.1 24.4 24.1 90. 89. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 170800.00 8240708 0.42 50.00 -4.47 51.88 144.6 16.5 3.9 6.2 6.1 5.6 152. 0.0 192. 0.4 184. 6.2 185. 6.5 26.3 26.3 1012.7 26.2 26.1 24.4 24.1 90. 89. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 170900.00 8240709 0.43 50.00 -4.48 51.88 145.3 16.7 3.4 6.0 6.1 5.5 100. 0.0 155. 0.1 183. 5.9 183. 6.0 26.2 26.3 1012.7 26.2 26.1 24.4 24.1 90. 89. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 171000.00 8240710 0.43 50.00 -4.48 51.88 145.1 16.4 3.7 6.0 6.0 5.0 150. 0.0 160. 0.1 184. 6.0 184. 6.0 26.3 26.3 1012.7 26.2 26.1 24.4 24.2 90. 89. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 171100.00 8240711 0.43 50.00 -4.48 51.88 144.8 16.4 7.3 6.1 6.0 5.3 122. 0.0 145. 0.8 187. 6.1 184. 6.8 26.3 26.4 1012.8 26.2 26.1 24.5 24.2 91. 90. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 171200.00 8240712 0.44 50.00 -4.48 51.88 144.6 15.8 5.4 6.1 6.1 5.3 162. 0.2 149. 1.0 185. 6.3 182. 7.1 26.3 26.3 1012.8 26.2 26.0 24.6 24.2 91. 90. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 171300.00 8240713 0.44 50.00 -4.49 51.89 143.9 15.4 3.5 6.1 6.1 4.8 141. 1.4 154. 1.4 180. 7.4 182. 7.6 26.3 26.3 1012.9 26.2 26.0 24.6 24.1 91. 89. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 171400.00 8240714 0.44 50.00 -4.49 51.89 143.9 15.3 358.7 5.0 6.1 4.6 156. 2.7 161. 1.3 177. 7.9 179. 6.6 26.3 26.3 1012.8 26.1 26.0 24.5 24.1 91. 89. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 171500.00 8240715 0.45 50.00 -4.49 51.89 144.6 15.8 359.1 5.5 6.2 5.1 161. 1.0 166. 1.3 179. 6.5 180. 6.8 26.3 26.4 1012.9 26.1 26.0 24.5 24.1 91. 89. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 171600.00 8240716 0.45 50.00 -4.49 51.89 143.6 15.0 359.6 6.2 6.1 5.0 123. 0.2 149. 0.2 180. 6.2 181. 6.2 26.3 26.4 1012.7 26.1 26.0 24.4 24.1 91. 89. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 171700.00 8240717 0.45 50.00 -4.49 51.90 142.6 14.1 358.8 6.3 6.1 5.1 86. 0.0 88. 0.1 179. 6.2 178. 6.2 26.3 26.3 1012.9 26.1 26.1 24.5 24.2 91. 89. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 171800.00 8240718 0.46 50.00 -4.50 51.90 143.6 15.5 358.4 6.1 6.1 5.1 117. 0.0 115. 0.4 179. 6.2 177. 6.4 26.3 26.4 1012.8 26.1 26.0 24.5 24.3 91. 90. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 171900.00 8240719 0.46 50.00 -4.50 51.90 144.9 16.4 0.0 5.6 6.1 5.5 118. 0.0 119. 0.5 178. 5.6 175. 6.0 26.3 26.4 1012.8 26.1 26.0 24.5 24.3 91. 90. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 172000.00 8240720 0.46 50.00 -4.50 51.90 142.8 14.3 358.5 5.4 6.1 4.6 124. 1.3 130. 1.5 171. 6.6 172. 6.8 26.3 26.4 1012.8 26.1 25.9 24.4 24.3 90. 90. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 172100.00 8240721 0.46 50.00 -4.50 51.90 144.3 14.4 359.5 5.5 6.1 5.1 132. 1.4 137. 1.5 173. 6.7 174. 6.9 26.3 26.4 1012.8 26.1 25.9 24.4 24.2 90. 90. -17.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 172200.00 8240722 0.47 50.00 -4.51 51.91 141.3 12.3 358.9 6.2 6.1 5.4 131. 0.8 147. 0.8 175. 6.9 177. 6.9 26.3 26.4 1012.8 26.0 25.9 24.3 24.2 90. 90. -17.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 172300.00 8240723 0.47 50.00 -4.51 51.91 141.3 11.8 357.9 6.2 6.1 5.6 142. 1.2 142. 1.4 175. 7.3 174. 7.5 26.3 26.3 1012.8 26.0 26.0 24.3 24.2 90. 90. -17.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 172400.00 8240724 0.47 50.00 -4.51 51.91 142.1 12.8 356.6 5.4 6.1 4.7 148. 1.8 156. 1.6 173. 7.2 176. 7.1 26.3 26.3 1012.9 26.0 26.0 24.3 24.2 90. 90. -17.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 172500.00 8240725 0.48 50.00 -4.51 51.91 142.3 14.6 1.0 6.2 6.1 5.3 126. 0.0 138. 1.2 183. 6.1 178. 7.2 26.3 26.3 1012.8 26.0 26.0 24.3 24.2 91. 90. -17.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 172600.00 8240726 0.48 50.00 -4.51 51.91 143.1 14.5 0.7 6.2 6.1 5.1 156. 2.3 152. 1.5 178. 8.4 178. 7.6 26.3 26.3 1012.9 26.0 26.0 24.4 24.3 91. 90. -17.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 172700.00 8240727 0.48 50.00 -4.52 51.92 141.1 12.2 357.5 5.5 6.1 5.5 131. 1.6 158. 1.2 170. 6.8 176. 6.6 26.3 26.3 1012.9 26.0 25.9 24.3 24.2 90. 90. -17.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 172800.00 8240728 0.49 50.00 -4.52 51.92 142.3 14.0 357.7 5.5 6.1 5.3 163. 2.1 172. 1.5 177. 7.5 180. 6.8 26.3 26.3 1012.9 26.0 26.0 24.4 24.2 91. 90. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 172900.00 8240729 0.49 50.00 -4.52 51.92 143.4 14.5 357.6 5.7 6.1 5.6 172. 2.3 178. 2.2 179. 7.8 180. 7.7 26.3 26.4 1012.9 26.0 26.1 24.4 24.2 91. 89. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 173000.00 8240730 0.49 50.00 -4.52 51.92 141.1 12.8 353.6 4.9 6.0 4.6 163. 1.4 170. 2.2 174. 6.4 176. 7.2 26.3 26.4 1012.9 26.1 26.1 24.4 24.2 91. 89. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 173100.00 8240731 0.50 50.00 -4.52 51.92 141.8 13.2 352.3 4.3 5.6 4.0 170. 2.7 172. 2.0 177. 6.9 177. 6.2 26.3 26.4 1013.0 26.1 26.1 24.4 24.2 90. 89. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 173200.00 8240732 0.50 50.00 -4.53 51.93 141.4 14.5 347.0 3.4 5.0 2.6 171. 2.5 174. 3.2 176. 6.1 178. 6.8 26.3 26.4 1013.0 26.1 26.1 24.3 24.2 90. 89. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 173300.00 8240733 0.50 50.00 -4.53 51.93 150.4 22.5 356.9 3.5 3.9 2.5 147. 2.9 154. 2.9 172. 6.5 174. 6.4 26.3 26.4 1013.0 26.1 26.1 24.3 24.3 90. 90. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 173400.00 8240734 0.50 50.00 -4.53 51.93 223.4 100.3 62.8 1.0 2.8 1.4 75. 6.3 78. 6.6 175. 6.9 177. 7.3 26.3 26.4 1013.1 26.1 26.1 24.2 24.3 89. 90. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 173500.00 8240735 0.50 50.00 -4.53 51.93 289.3 163.9 247.9 0.9 1.3 0.8 22. 7.8 21. 7.8 174. 7.5 173. 7.5 26.3 26.3 1012.9 26.1 26.1 24.1 24.2 89. 89. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 173600.00 8240736 0.50 50.00 -4.53 51.93 307.1 178.7 280.2 0.9 0.4 0.4 9. 8.1 7. 8.0 180. 8.4 179. 8.4 26.3 26.4 1012.9 26.2 26.1 24.0 24.2 88. 90. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 173700.00 8240737 0.50 50.00 -4.53 51.93 300.3 173.6 267.2 0.8 0.0 0.3 11. 7.4 9. 7.8 178. 7.3 177. 7.7 26.3 26.3 1013.0 26.3 26.1 24.1 24.3 88. 89. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 173800.00 8240738 0.50 50.00 -4.53 51.93 292.4 165.3 299.3 0.6 0.1 0.6 14. 8.2 14. 8.2 176. 8.6 176. 8.5 26.3 26.3 1013.0 26.3 26.1 24.1 24.3 88. 90. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 173900.00 8240739 0.50 50.00 -4.53 51.93 289.3 160.0 292.8 0.7 0.1 0.4 16. 8.9 15. 8.7 172. 9.2 171. 9.1 26.3 26.3 1013.0 26.2 26.0 24.1 24.2 88. 89. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 174000.00 8240740 0.50 50.00 -4.53 51.93 281.8 152.6 228.6 0.4 0.1 0.2 24. 8.2 25. 8.6 179. 8.0 179. 8.3 26.3 26.4 1013.0 26.2 26.1 24.0 24.1 88. 89. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 174100.00 8240741 0.50 50.00 -4.53 51.93 274.9 146.4 171.1 0.2 0.2 0.5 23. 9.7 22. 9.7 167. 9.6 166. 9.6 26.3 26.4 1013.0 26.2 26.0 24.0 24.0 88. 89. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 174200.00 8240742 0.50 50.00 -4.53 51.93 276.4 147.9 247.5 0.1 0.1 0.2 38. 10.1 36. 10.4 188. 10.0 186. 10.3 26.3 26.3 1013.1 26.1 25.8 24.0 23.9 88. 89. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 174300.00 8240743 0.50 50.00 -4.53 51.93 278.1 149.1 23.4 0.1 0.0 0.4 25. 8.5 24. 8.4 175. 8.4 174. 8.3 26.3 26.3 1013.1 26.0 25.7 24.0 23.7 89. 89. -17.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 174400.00 8240744 0.50 50.00 -4.53 51.93 278.9 150.5 107.6 0.2 0.1 0.5 28. 8.5 31. 8.8 179. 8.4 182. 8.6 26.3 26.3 1013.2 25.8 25.5 23.8 23.2 89. 88. -18.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 174500.00 8240745 0.50 50.00 -4.53 51.93 279.4 150.4 123.2 0.4 0.4 0.8 28. 8.8 26. 8.9 181. 8.6 178. 8.6 26.3 26.4 1013.1 25.7 25.4 23.6 23.0 89. 87. -19.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 174600.00 8240746 0.50 50.00 -4.53 51.93 278.4 149.8 130.5 0.5 0.5 0.5 31. 8.6 29. 8.8 183. 8.3 181. 8.4 26.3 26.3 1013.1 25.5 25.3 23.3 22.7 88. 86. -19.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 174700.00 8240747 0.50 49.99 -4.53 51.93 278.4 149.6 77.3 0.5 0.6 0.6 32. 8.8 30. 9.1 184. 8.8 183. 9.2 26.3 26.4 1013.2 25.4 25.4 23.2 22.7 88. 85. -20.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 174800.00 8240748 0.50 49.99 -4.53 51.93 277.9 150.0 125.9 1.0 0.9 1.1 29. 7.7 27. 7.7 185. 7.3 183. 7.2 26.3 26.4 1013.2 25.4 25.4 23.2 22.8 88. 85. -20.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 174900.00 8240749 0.50 50.00 -4.53 51.92 278.1 149.5 127.4 0.8 0.8 1.0 32. 7.8 29. 8.1 187. 7.4 184. 7.6 26.3 26.4 1013.1 25.5 25.6 23.3 23.1 88. 86. -19.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 175000.00 8240750 0.50 50.00 -4.53 51.92 277.8 149.4 130.9 0.7 0.8 0.7 33. 8.4 32. 8.7 186. 7.9 186. 8.2 26.3 26.4 1013.1 25.6 25.8 23.5 23.4 88. 87. -18.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 175100.00 8240751 0.50 49.99 -4.53 51.92 271.9 143.4 115.2 0.7 0.7 0.7 41. 9.1 39. 9.0 188. 8.8 185. 8.7 26.3 26.4 1013.1 25.7 25.8 23.6 23.6 88. 88. -18.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 175200.00 8240752 0.50 49.99 -4.53 51.92 271.3 142.1 101.6 0.5 0.5 0.4 40. 8.5 38. 8.5 187. 8.4 185. 8.4 26.3 26.4 1013.2 25.8 25.9 23.7 23.8 89. 88. -17.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 175300.00 8240753 0.50 49.99 -4.53 51.92 269.3 140.8 112.2 0.6 0.6 0.5 42. 8.5 41. 8.5 187. 8.4 185. 8.3 26.3 26.4 1013.2 25.8 26.0 23.8 23.9 89. 89. -17.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 175400.00 8240754 0.50 49.99 -4.53 51.92 261.9 132.8 107.0 0.7 0.6 0.6 48. 8.1 46. 8.0 188. 8.0 185. 7.8 26.3 26.4 1013.2 25.8 26.0 23.9 24.0 89. 89. -17.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 175500.00 8240755 0.50 49.99 -4.53 51.92 250.1 121.9 94.5 1.0 0.8 1.4 60. 7.7 58. 7.6 188. 7.7 187. 7.5 26.3 26.4 1013.2 25.8 26.0 24.0 24.1 90. 89. -17.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 175600.00 8240756 0.50 49.99 -4.53 51.92 252.1 123.4 97.6 1.0 1.0 0.8 55. 8.2 53. 7.7 187. 8.1 187. 7.5 26.3 26.4 1013.2 25.9 26.0 24.1 24.2 90. 90. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 175700.00 8240757 0.50 49.99 -4.53 51.92 253.9 125.4 93.5 0.8 0.9 1.0 54. 7.1 52. 7.1 187. 7.1 185. 7.0 26.3 26.4 1013.3 25.9 26.1 24.1 24.2 90. 90. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 175800.00 8240758 0.50 49.99 -4.53 51.92 253.3 125.2 56.9 0.6 0.8 0.5 51. 9.2 50. 8.9 180. 9.6 179. 9.3 26.3 26.4 1013.3 25.9 26.1 24.2 24.3 90. 90. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 175900.00 8240759 0.50 49.99 -4.53 51.92 252.8 124.5 71.7 0.7 0.8 1.1 53. 9.2 51. 9.1 180. 9.5 179. 9.4 26.3 26.4 1013.3 25.9 26.1 24.1 24.2 90. 89. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 180000.00 8240760 0.50 49.99 -4.53 51.92 253.1 125.2 69.0 0.6 1.1 1.3 55. 9.1 54. 9.1 184. 9.3 182. 9.3 26.3 26.4 1013.3 25.9 26.1 24.1 24.1 90. 89. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 180100.00 8240761 0.50 49.99 -4.53 51.92 247.4 118.2 50.1 0.5 1.0 1.2 63. 8.6 61. 8.6 183. 9.0 181. 9.0 26.3 26.3 1013.4 25.9 26.1 24.1 24.0 90. 89. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 180200.00 8240762 0.50 49.99 -4.53 51.92 247.4 119.0 45.8 0.1 0.9 0.9 62. 8.1 61. 8.0 182. 8.1 180. 8.0 26.3 26.3 1013.4 25.9 26.2 24.1 24.0 90. 88. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 180300.00 8240763 0.50 49.99 -4.53 51.92 247.8 119.3 72.6 0.2 1.0 0.9 58. 8.9 58. 9.0 179. 8.8 179. 8.9 26.3 26.3 1013.4 26.0 26.2 24.1 24.1 90. 89. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 180400.00 8240764 0.50 49.99 -4.53 51.92 248.1 119.5 109.4 0.7 1.0 0.7 53. 7.2 55. 8.6 178. 6.9 179. 8.3 26.3 26.3 1013.4 26.0 26.2 24.1 24.1 89. 89. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 180500.00 8240765 0.50 49.99 -4.53 51.92 247.8 119.2 99.4 0.8 1.0 1.2 58. 9.9 56. 9.8 183. 9.7 180. 9.5 26.3 26.3 1013.4 25.9 26.1 24.0 23.9 89. 88. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 180600.00 8240766 0.50 49.99 -4.53 51.92 248.1 119.6 97.1 0.9 1.0 1.0 57. 10.5 56. 10.4 182. 10.3 181. 10.3 26.3 26.3 1013.3 25.9 26.1 23.8 23.6 88. 86. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 180700.00 8240767 0.50 49.99 -4.53 51.92 248.1 119.6 95.4 1.0 1.0 0.7 59. 9.9 57. 9.8 184. 9.9 182. 9.7 26.3 26.3 1013.3 25.9 26.2 23.7 23.6 88. 86. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 180800.00 8240768 0.50 49.99 -4.53 51.92 247.8 119.1 89.8 1.0 1.0 0.7 61. 9.4 60. 9.3 186. 9.5 185. 9.3 26.3 26.3 1013.3 25.9 26.2 23.7 23.5 88. 85. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 180900.00 8240769 0.50 49.99 -4.53 51.92 246.9 118.9 66.9 0.8 1.1 1.3 62. 9.9 61. 9.6 185. 9.9 184. 9.6 26.3 26.3 1013.4 25.9 26.2 23.7 23.5 88. 85. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 181000.00 8240770 0.50 49.99 -4.53 51.92 247.6 119.6 49.6 0.6 1.1 0.8 62. 9.1 60. 9.1 184. 9.5 182. 9.5 26.3 26.3 1013.4 25.9 26.2 23.7 23.6 88. 85. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 181100.00 8240771 0.50 49.99 -4.53 51.92 247.8 119.3 82.5 0.9 0.9 0.8 61. 9.2 58. 9.3 185. 9.4 183. 9.4 26.3 26.4 1013.3 25.9 26.3 23.7 23.6 88. 85. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 181200.00 8240772 0.50 49.99 -4.53 51.92 247.9 119.5 81.0 0.8 0.8 0.8 65. 9.7 61. 9.6 189. 9.9 185. 9.8 26.3 26.4 1013.4 25.9 26.2 23.7 23.4 88. 85. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 181300.00 8240773 0.50 49.99 -4.53 51.92 248.9 120.1 87.7 0.8 0.7 0.7 62. 9.0 61. 8.6 186. 9.1 185. 8.7 26.3 26.4 1013.4 25.9 26.2 23.7 23.4 88. 85. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 181400.00 8240774 0.50 49.99 -4.53 51.92 248.8 120.1 104.1 1.1 0.9 1.5 58. 8.8 56. 8.8 184. 8.6 182. 8.6 26.3 26.4 1013.3 26.0 26.3 23.7 23.7 88. 85. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 181500.00 8240775 0.50 49.99 -4.53 51.92 249.1 120.3 105.7 1.1 1.2 1.0 60. 9.1 58. 9.0 187. 8.9 185. 8.8 26.3 26.4 1013.3 26.0 26.2 23.7 23.6 88. 85. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 181600.00 8240776 0.50 49.99 -4.53 51.92 248.9 120.3 99.3 0.9 1.1 0.6 63. 9.1 61. 8.8 189. 9.1 187. 8.7 26.3 26.4 1013.4 26.0 26.3 23.8 23.6 88. 85. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 181700.00 8240777 0.50 49.99 -4.53 51.91 248.3 119.6 100.7 1.1 1.1 1.4 56. 9.9 54. 9.7 182. 9.7 180. 9.4 26.3 26.4 1013.4 26.0 26.2 23.8 23.7 88. 86. -14.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 181800.00 8240778 0.50 49.99 -4.53 51.91 247.6 118.8 83.8 0.8 1.2 1.3 60. 9.2 57. 9.0 185. 9.3 183. 9.0 26.3 26.4 1013.3 26.0 26.2 23.7 23.5 87. 85. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 181900.00 8240779 0.50 49.99 -4.53 51.91 253.3 124.2 80.6 0.6 1.1 1.4 54. 9.2 53. 9.0 179. 9.4 178. 9.3 26.3 26.4 1013.4 26.0 26.2 23.7 23.5 87. 85. -14.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 182000.00 8240780 0.50 49.99 -4.53 51.91 253.4 124.2 89.9 0.5 1.2 1.2 55. 9.6 54. 9.6 183. 9.6 182. 9.6 26.3 26.4 1013.4 26.0 26.2 23.6 23.4 86. 85. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 182100.00 8240781 0.50 49.99 -4.53 51.91 252.3 124.2 111.3 1.1 1.2 1.1 58. 9.5 57. 9.4 188. 9.2 187. 9.1 26.3 26.4 1013.4 26.0 26.2 23.5 23.4 86. 84. -14.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 182200.00 8240782 0.50 50.00 -4.53 51.91 253.3 124.4 109.4 0.9 1.1 1.0 59. 9.8 57. 9.5 189. 9.6 188. 9.3 26.3 26.3 1013.4 26.0 26.3 23.6 23.4 86. 84. -14.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 182300.00 8240783 0.50 50.00 -4.53 51.91 254.1 125.5 107.4 1.0 1.0 0.9 60. 9.6 58. 9.4 190. 9.5 188. 9.3 26.3 26.3 1013.4 26.0 26.3 23.6 23.4 86. 84. -14.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 182400.00 8240784 0.50 50.00 -4.53 51.91 253.9 124.5 102.5 1.1 1.2 1.0 58. 8.7 56. 8.5 190. 8.6 188. 8.4 26.3 26.3 1013.3 26.0 26.3 23.6 23.4 86. 84. -14.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 182500.00 8240785 0.50 49.99 -4.53 51.91 253.1 124.7 97.6 1.0 1.0 1.0 57. 8.2 54. 8.0 188. 8.2 185. 7.9 26.2 26.4 1013.4 26.1 26.3 23.7 23.6 87. 85. -14.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 182600.00 8240786 0.50 49.99 -4.53 51.91 253.8 125.0 101.3 1.2 1.0 1.0 54. 9.9 53. 9.8 185. 9.8 184. 9.7 26.3 26.3 1013.4 26.1 26.2 23.6 23.5 86. 85. -14.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 182700.00 8240787 0.50 50.00 -4.53 51.91 253.3 124.1 79.2 0.8 1.2 1.1 58. 10.0 57. 9.9 187. 10.0 185. 9.8 26.3 26.4 1013.4 26.1 26.2 23.6 23.5 86. 85. -14.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 182800.00 8240788 0.50 50.00 -4.53 51.91 253.1 124.7 61.3 0.7 1.1 1.0 59. 9.2 57. 8.8 187. 9.6 185. 9.1 26.3 26.4 1013.4 26.1 26.2 23.6 23.5 86. 85. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 182900.00 8240789 0.50 50.00 -4.53 51.91 253.8 124.8 93.4 0.9 1.0 0.8 58. 9.1 55. 8.8 187. 9.4 184. 9.0 26.3 26.4 1013.3 26.1 26.2 23.7 23.6 87. 85. -14.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 183000.00 8240790 0.50 50.00 -4.53 51.91 253.1 125.0 95.1 0.9 0.9 0.8 58. 8.9 57. 8.9 189. 8.9 187. 8.9 26.3 26.4 1013.4 26.1 26.2 23.7 23.6 87. 85. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 183100.00 8240791 0.50 50.00 -4.53 51.91 253.4 125.2 100.4 0.9 1.0 1.1 60. 9.7 60. 9.5 190. 9.6 190. 9.4 26.3 26.4 1013.3 26.1 26.2 23.8 23.6 87. 86. -14.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 183200.00 8240792 0.50 49.99 -4.53 51.91 252.9 124.7 101.2 1.1 1.0 1.0 58. 8.7 58. 8.5 189. 8.6 189. 8.4 26.3 26.4 1013.3 26.1 26.2 23.8 23.7 87. 86. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 183300.00 8240793 0.50 50.00 -4.53 51.91 252.9 125.2 101.0 1.2 1.2 1.0 57. 8.8 56. 8.7 190. 8.6 188. 8.5 26.3 26.3 1013.4 26.2 26.2 23.9 23.8 87. 86. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 183400.00 8240794 0.50 50.00 -4.53 51.91 253.1 125.2 102.9 1.2 1.2 1.1 58. 8.5 57. 8.5 190. 8.4 189. 8.4 26.3 26.3 1013.3 26.2 26.2 23.9 23.8 87. 87. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 183500.00 8240795 0.50 50.00 -4.53 51.91 253.4 124.4 98.3 1.2 1.2 1.2 56. 9.6 54. 9.6 187. 9.5 186. 9.4 26.3 26.3 1013.4 26.2 26.2 24.0 23.9 88. 87. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 183600.00 8240796 0.50 50.00 -4.53 51.91 253.6 124.8 96.6 1.1 1.1 0.9 60. 8.9 58. 9.0 191. 9.0 189. 9.0 26.3 26.3 1013.3 26.2 26.2 23.9 23.7 87. 87. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 183700.00 8240797 0.50 50.00 -4.53 51.91 253.4 125.2 95.8 1.2 1.1 1.0 60. 8.6 59. 8.6 192. 8.6 190. 8.6 26.2 26.3 1013.3 26.2 26.2 23.9 23.8 88. 87. -14.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 183800.00 8240798 0.50 50.00 -4.53 51.91 253.4 124.7 93.3 1.1 1.0 0.5 58. 9.1 57. 8.9 189. 9.2 189. 8.9 26.2 26.3 1013.3 26.2 26.2 23.9 23.8 88. 87. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 183900.00 8240799 0.50 50.00 -4.53 51.90 253.6 125.0 95.1 1.1 1.0 0.9 55. 9.5 52. 9.5 187. 9.4 184. 9.4 26.2 26.3 1013.3 26.1 26.2 23.9 23.8 87. 87. -14.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 184000.00 8240800 0.50 50.00 -4.53 51.90 253.4 124.7 98.4 1.2 1.1 1.2 57. 9.2 55. 9.1 190. 9.2 187. 9.1 26.2 26.3 1013.3 26.1 26.2 23.8 23.7 87. 86. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 184100.00 8240801 0.50 50.00 -4.53 51.90 253.6 124.3 110.5 0.9 1.2 0.8 56. 8.4 55. 8.1 189. 8.3 189. 8.0 26.2 26.3 1013.3 26.1 26.2 23.8 23.7 87. 86. -14.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 184200.00 8240802 0.50 50.00 -4.53 51.90 253.4 124.5 84.4 1.0 0.9 0.7 55. 8.8 52. 9.0 186. 8.9 182. 9.1 26.2 26.3 1013.3 26.1 26.2 23.9 23.8 87. 86. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 184300.00 8240803 0.50 50.00 -4.53 51.90 253.4 124.8 90.6 0.8 1.2 1.2 51. 9.6 50. 9.4 182. 9.6 180. 9.4 26.2 26.3 1013.3 26.1 26.2 23.9 23.8 87. 86. -14.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 184400.00 8240804 0.50 50.00 -4.53 51.90 252.6 124.3 69.8 0.5 1.1 0.8 54. 9.6 52. 9.5 181. 9.8 180. 9.7 26.2 26.3 1013.3 26.1 26.2 23.8 23.7 87. 86. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 184500.00 8240805 0.50 50.00 -4.53 51.90 253.4 125.0 75.6 0.4 1.1 1.1 56. 9.2 53. 9.1 183. 9.3 181. 9.2 26.2 26.3 1013.2 26.1 26.2 23.8 23.7 87. 86. -14.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 184600.00 8240806 0.50 50.00 -4.53 51.90 253.4 125.2 70.9 0.1 1.0 0.9 58. 10.4 56. 10.1 184. 10.4 181. 10.1 26.3 26.3 1013.2 26.1 26.2 23.8 23.7 87. 86. -14.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 184700.00 8240807 0.50 50.00 -4.53 51.90 253.4 124.5 94.1 0.1 1.1 0.6 57. 10.2 54. 10.0 183. 10.1 180. 9.9 26.2 26.3 1013.2 26.1 26.2 23.8 23.6 87. 86. -14.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 184800.00 8240808 0.50 50.00 -4.53 51.90 253.4 125.3 110.5 0.2 1.1 1.0 57. 9.7 55. 9.5 182. 9.6 180. 9.5 26.2 26.3 1013.2 26.1 26.2 23.7 23.6 87. 86. -14.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 184900.00 8240809 0.50 50.00 -4.53 51.90 253.1 124.8 114.9 0.9 1.0 1.1 55. 8.9 53. 8.8 186. 8.5 184. 8.4 26.2 26.3 1013.2 26.1 26.2 23.8 23.7 87. 86. -14.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 185000.00 8240810 0.50 50.00 -4.53 51.90 253.9 124.9 106.7 0.8 1.0 0.7 57. 9.6 55. 9.4 187. 9.4 185. 9.2 26.2 26.3 1013.2 26.1 26.2 23.8 23.7 87. 86. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 185100.00 8240811 0.50 50.00 -4.53 51.90 252.6 125.2 107.2 1.0 1.0 1.0 55. 9.4 54. 9.3 186. 9.1 184. 9.0 26.2 26.3 1013.2 26.1 26.2 23.8 23.7 87. 86. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 185200.00 8240812 0.50 50.00 -4.53 51.90 254.4 125.7 106.3 1.0 1.1 1.0 56. 9.5 54. 9.3 188. 9.3 186. 9.1 26.2 26.3 1013.3 26.1 26.2 23.8 23.7 87. 86. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 185300.00 8240813 0.50 50.00 -4.53 51.90 252.9 125.3 97.9 1.0 1.0 0.5 54. 9.3 52. 9.3 185. 9.2 183. 9.1 26.2 26.3 1013.2 26.1 26.2 23.8 23.8 87. 86. -14.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 185400.00 8240814 0.50 50.00 -4.53 51.90 253.4 124.7 98.5 1.0 1.0 1.0 56. 9.1 55. 9.1 188. 9.1 186. 9.0 26.2 26.3 1013.3 26.2 26.2 23.9 23.8 87. 87. -14.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 185500.00 8240815 0.50 50.00 -4.53 51.90 252.9 124.5 72.4 0.7 1.1 1.1 55. 8.8 52. 8.6 185. 8.8 182. 8.7 26.2 26.3 1013.1 26.2 26.2 23.8 23.7 87. 86. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 185600.00 8240816 0.50 50.00 -4.53 51.90 252.9 124.4 54.9 0.6 1.0 1.1 57. 9.7 57. 9.7 185. 10.0 185. 10.0 26.2 26.3 1013.2 26.2 26.2 23.8 23.7 87. 86. -14.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 185700.00 8240817 0.50 50.00 -4.53 51.90 253.4 125.0 68.0 0.5 0.9 1.0 55. 9.4 53. 9.3 182. 9.6 180. 9.5 26.2 26.3 1013.2 26.2 26.2 23.9 23.8 87. 87. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 185800.00 8240818 0.50 50.00 -4.53 51.90 253.1 124.5 103.6 0.9 0.9 1.0 54. 9.6 52. 9.4 183. 9.5 182. 9.2 26.2 26.3 1013.2 26.2 26.2 23.9 23.8 87. 87. -14.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 185900.00 8240819 0.50 50.00 -4.53 51.90 253.8 125.2 102.0 0.9 0.9 0.9 56. 8.8 54. 8.9 187. 8.7 185. 8.7 26.2 26.3 1013.2 26.2 26.2 23.9 23.8 87. 87. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 190000.00 8240820 0.50 50.00 -4.53 51.90 253.3 124.7 39.8 0.3 1.0 0.7 56. 8.5 55. 8.4 183. 8.7 181. 8.7 26.2 26.3 1013.2 26.2 26.2 23.9 23.9 87. 87. -14.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 190100.00 8240821 0.50 50.00 -4.53 51.90 253.4 124.7 21.2 0.5 1.0 1.0 56. 9.3 55. 9.2 182. 9.7 180. 9.6 26.2 26.3 1013.2 26.2 26.2 24.0 24.0 88. 87. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 190200.00 8240822 0.50 50.00 -4.54 51.90 253.3 125.4 97.8 0.8 0.9 0.7 58. 9.4 56. 9.4 188. 9.3 186. 9.3 26.2 26.3 1013.2 26.2 26.2 24.0 23.9 88. 87. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 190300.00 8240823 0.50 50.00 -4.54 51.89 253.4 124.7 99.2 0.8 0.9 0.7 58. 8.8 56. 8.7 187. 8.7 185. 8.6 26.2 26.3 1013.2 26.2 26.2 24.0 23.8 88. 87. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 190400.00 8240824 0.50 50.00 -4.54 51.89 253.3 124.7 99.1 0.8 0.9 1.2 55. 9.2 53. 9.0 185. 9.0 183. 8.9 26.2 26.3 1013.1 26.2 26.2 24.1 24.0 88. 88. -14.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 190500.00 8240825 0.50 50.00 -4.54 51.89 261.1 132.5 117.6 0.9 1.0 0.8 52. 8.6 50. 8.4 186. 8.3 185. 8.1 26.2 26.3 1013.2 26.2 26.2 24.1 24.0 88. 88. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 190600.00 8240826 0.50 50.00 -4.54 51.89 279.6 150.9 161.9 0.6 0.7 0.7 32. 8.2 31. 8.1 182. 7.6 180. 7.6 26.2 26.3 1013.1 26.2 26.2 24.1 24.0 88. 88. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 190700.00 8240827 0.50 50.00 -4.54 51.89 290.3 161.7 194.2 0.4 0.5 0.0 20. 8.4 18. 8.4 181. 7.9 179. 8.0 26.2 26.3 1013.1 26.2 26.2 24.0 24.0 88. 88. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 190800.00 8240828 0.50 50.00 -4.53 51.89 288.8 160.2 156.8 0.3 0.4 0.2 24. 8.4 23. 8.4 185. 8.1 183. 8.1 26.2 26.3 1013.1 26.3 26.2 24.0 24.0 88. 88. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 190900.00 8240829 0.50 50.00 -4.53 51.89 289.4 160.9 150.6 0.2 0.2 0.5 21. 8.9 20. 8.9 182. 8.7 181. 8.8 26.2 26.3 1013.1 26.3 26.2 24.1 24.0 88. 88. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 191000.00 8240830 0.50 50.00 -4.53 51.89 289.1 160.4 149.5 0.2 0.2 0.2 23. 8.5 22. 8.3 184. 8.3 182. 8.1 26.2 26.3 1013.1 26.3 26.2 24.1 24.0 88. 88. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 191100.00 8240831 0.50 50.00 -4.53 51.89 288.9 160.2 172.3 0.2 0.2 0.2 20. 9.2 19. 9.0 181. 9.0 180. 8.8 26.2 26.3 1013.1 26.3 26.2 24.1 24.0 88. 88. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 191200.00 8240832 0.50 49.99 -4.53 51.89 289.4 160.5 149.7 0.2 0.2 0.3 20. 8.4 18. 8.5 181. 8.3 180. 8.4 26.2 26.3 1013.1 26.3 26.2 24.1 24.1 88. 88. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 191300.00 8240833 0.50 49.99 -4.53 51.89 289.6 160.6 117.1 0.1 0.1 0.3 19. 8.9 18. 8.5 179. 8.7 178. 8.4 26.2 26.3 1013.1 26.3 26.2 24.1 24.1 88. 88. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 191400.00 8240834 0.50 49.99 -4.53 51.89 289.1 160.4 31.5 0.4 0.1 0.0 22. 8.7 21. 8.6 184. 9.1 183. 9.0 26.2 26.3 1013.0 26.3 26.2 24.1 24.1 88. 88. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 191500.00 8240835 0.50 49.99 -4.53 51.89 287.8 159.2 20.5 0.4 0.1 0.4 21. 9.6 20. 9.4 181. 9.9 180. 9.8 26.2 26.3 1013.0 26.3 26.2 24.0 24.0 88. 88. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 191600.00 8240836 0.50 49.99 -4.53 51.89 288.1 160.0 9.9 0.0 0.0 0.1 19. 9.2 18. 9.0 180. 9.1 179. 8.9 26.2 26.3 1013.1 26.3 26.2 24.0 24.0 87. 88. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 191700.00 8240837 0.50 49.99 -4.53 51.89 277.9 150.0 125.6 0.2 0.1 1.0 30. 9.5 29. 9.4 182. 9.4 182. 9.3 26.2 26.3 1013.1 26.3 26.2 24.0 24.0 87. 87. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 191800.00 8240838 0.50 49.99 -4.53 51.89 256.1 128.1 108.0 1.2 0.6 1.7 45. 10.3 42. 10.4 182. 10.0 179. 10.0 26.2 26.3 1013.1 26.3 26.2 23.9 23.9 87. 87. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 191900.00 8240839 0.50 49.99 -4.53 51.89 209.1 82.2 54.9 1.8 1.4 2.3 81. 9.6 80. 10.2 181. 10.2 180. 10.8 26.2 26.3 1013.2 26.2 26.2 24.0 23.9 88. 87. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 192000.00 8240840 0.50 49.99 -4.53 51.89 152.4 26.2 9.8 2.8 2.4 2.6 133. 7.3 137. 6.6 176. 9.8 179. 9.2 26.2 26.3 1013.1 26.2 26.2 24.1 23.9 88. 87. -14.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 192100.00 8240841 0.50 49.99 -4.53 51.89 138.6 10.0 358.6 3.4 3.0 3.7 151. 4.7 158. 4.8 165. 7.9 169. 8.1 26.2 26.3 1013.1 26.2 26.2 24.2 23.9 88. 87. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 192200.00 8240842 0.51 49.99 -4.54 51.89 143.1 14.5 7.3 4.5 3.7 4.9 144. 4.8 149. 4.7 173. 8.7 175. 8.7 26.2 26.3 1013.1 26.2 26.2 24.2 23.9 89. 87. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 192300.00 8240843 0.51 49.99 -4.54 51.90 142.9 14.6 7.9 5.4 4.9 5.0 139. 4.5 143. 4.6 172. 9.4 173. 9.6 26.2 26.3 1013.1 26.2 26.2 24.2 23.8 89. 87. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 192400.00 8240844 0.51 49.99 -4.54 51.90 142.9 14.5 9.0 5.6 5.5 5.2 140. 4.4 144. 4.2 173. 9.6 176. 9.4 26.2 26.3 1013.0 26.2 26.2 24.2 23.8 89. 87. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 192500.00 8240845 0.52 49.99 -4.54 51.90 142.9 14.6 9.8 6.1 5.8 5.4 145. 4.7 150. 4.7 176. 10.3 178. 10.4 26.2 26.3 1013.1 26.2 26.2 24.2 23.8 89. 87. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 192600.00 8240846 0.52 49.99 -4.54 51.90 141.8 13.4 5.9 6.1 6.1 5.1 148. 3.7 153. 3.3 178. 9.6 180. 9.3 26.2 26.3 1013.1 26.2 26.2 24.1 23.8 88. 86. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 192700.00 8240847 0.52 49.99 -4.55 51.90 142.6 14.0 7.3 6.1 6.1 5.2 136. 3.7 142. 3.8 174. 9.2 175. 9.4 26.2 26.3 1013.0 26.2 26.2 24.1 23.8 89. 87. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 192800.00 8240848 0.53 49.99 -4.55 51.91 142.9 14.4 8.6 6.0 6.1 5.1 145. 4.7 150. 4.7 176. 10.4 178. 10.5 26.2 26.3 1013.0 26.2 26.2 24.1 23.8 89. 87. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 192900.00 8240849 0.53 49.99 -4.55 51.91 143.8 14.2 10.6 6.1 6.1 5.3 145. 4.7 148. 4.5 176. 10.3 178. 10.2 26.2 26.3 1013.1 26.2 26.2 24.1 23.7 88. 86. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 193000.00 8240850 0.53 49.99 -4.55 51.91 143.6 14.6 11.0 6.0 6.1 5.3 147. 4.5 150. 4.3 179. 10.2 180. 10.1 26.2 26.3 1013.0 26.2 26.2 24.1 23.7 88. 86. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 193100.00 8240851 0.54 49.99 -4.56 51.91 143.1 14.8 10.7 6.1 6.1 5.3 137. 3.4 138. 2.9 177. 9.0 179. 8.6 26.2 26.3 1012.9 26.2 26.2 24.1 23.7 88. 86. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 193200.00 8240852 0.54 49.99 -4.56 51.91 142.9 14.3 8.5 6.2 6.1 5.2 132. 3.6 139. 3.5 174. 9.2 177. 9.4 26.2 26.3 1013.0 26.2 26.3 24.2 23.9 89. 87. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 193300.00 8240853 0.54 49.99 -4.56 51.92 143.3 15.0 8.7 6.1 6.1 5.6 139. 5.2 144. 5.1 172. 10.9 175. 11.0 26.2 26.3 1013.0 26.2 26.2 24.2 23.9 89. 87. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 193400.00 8240854 0.55 49.99 -4.56 51.92 142.6 13.9 7.9 6.0 6.0 5.1 148. 4.2 153. 4.2 177. 9.9 179. 10.0 26.2 26.3 1013.0 26.2 26.2 24.2 23.9 89. 87. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 193500.00 8240855 0.55 49.99 -4.56 51.92 143.4 15.1 8.1 5.8 6.0 4.9 139. 4.8 145. 4.7 174. 10.2 177. 10.2 26.2 26.3 1012.9 26.2 26.2 24.1 23.9 89. 87. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 193600.00 8240856 0.55 49.99 -4.57 51.92 141.8 13.3 7.3 6.1 6.2 5.1 142. 4.9 149. 4.5 174. 10.7 177. 10.5 26.2 26.3 1012.8 26.2 26.2 24.1 23.8 89. 87. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 193700.00 8240857 0.56 49.99 -4.57 51.92 142.4 14.0 6.5 6.0 6.1 5.1 152. 3.9 151. 3.5 179. 9.8 179. 9.4 26.2 26.3 1012.9 26.2 26.2 24.1 23.8 88. 87. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 193800.00 8240858 0.56 49.99 -4.57 51.93 142.6 14.6 4.2 6.1 6.2 5.1 149. 3.5 153. 3.5 177. 9.4 178. 9.4 26.2 26.3 1012.9 26.2 26.2 24.1 23.8 89. 87. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 193900.00 8240859 0.56 49.99 -4.57 51.93 143.4 15.0 3.1 5.8 6.2 4.8 142. 3.7 146. 3.7 173. 9.4 175. 9.5 26.2 26.3 1012.8 26.2 26.2 24.1 23.9 89. 87. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 194000.00 8240860 0.56 49.99 -4.57 51.93 143.3 15.1 358.1 5.2 6.1 5.2 140. 3.1 147. 3.1 171. 8.3 173. 8.5 26.2 26.3 1012.9 26.2 26.2 24.2 23.9 89. 87. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 194100.00 8240861 0.57 49.99 -4.58 51.93 144.6 16.7 359.0 5.5 6.0 5.4 117. 2.4 118. 2.2 165. 7.3 166. 7.2 26.2 26.3 1012.8 26.2 26.2 24.2 23.9 89. 87. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 194200.00 8240862 0.57 49.99 -4.58 51.93 143.6 16.2 358.9 5.4 6.1 5.3 136. 2.6 138. 2.4 170. 7.9 172. 7.7 26.2 26.3 1012.9 26.2 26.2 24.2 24.0 89. 87. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 194300.00 8240863 0.57 49.99 -4.58 51.94 143.9 15.4 0.1 5.5 6.0 4.9 128. 3.4 135. 3.7 166. 8.6 169. 8.9 26.2 26.3 1012.8 26.2 26.2 24.2 24.0 89. 88. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 194400.00 8240864 0.58 49.99 -4.58 51.94 143.9 15.7 5.1 5.9 6.0 4.7 138. 4.2 144. 4.1 172. 9.9 174. 10.0 26.2 26.3 1012.9 26.2 26.2 24.2 24.0 89. 88. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 194500.00 8240865 0.58 49.99 -4.59 51.94 142.6 15.4 7.7 6.1 6.2 5.2 162. 3.3 161. 3.0 183. 9.4 183. 9.0 26.2 26.3 1012.7 26.2 26.2 24.2 23.9 89. 88. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 194600.00 8240866 0.58 50.00 -4.59 51.94 144.9 16.2 9.1 6.1 6.2 5.2 148. 3.7 152. 3.7 179. 9.6 181. 9.6 26.2 26.3 1012.8 26.2 26.2 24.2 24.0 89. 88. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 194700.00 8240867 0.59 50.00 -4.59 51.94 143.9 15.5 8.7 6.0 6.1 5.2 151. 3.1 154. 2.7 182. 8.9 184. 8.6 26.2 26.3 1012.8 26.2 26.2 24.2 24.0 89. 88. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 194800.00 8240868 0.59 50.00 -4.59 51.95 144.6 15.9 11.1 6.3 6.0 5.5 139. 4.8 149. 4.3 175. 10.5 180. 10.3 26.2 26.3 1012.7 26.2 26.2 24.3 24.0 89. 88. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 194900.00 8240869 0.59 50.00 -4.59 51.95 145.1 16.5 10.9 6.3 6.1 5.4 149. 2.7 154. 2.5 183. 8.9 185. 8.6 26.2 26.3 1012.7 26.2 26.2 24.2 24.0 89. 88. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 195000.00 8240870 0.60 50.00 -4.60 51.95 144.3 15.8 11.7 6.1 6.1 4.9 163. 3.6 166. 3.0 187. 9.6 188. 9.0 26.2 26.3 1012.8 26.2 26.2 24.2 24.0 89. 88. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 195100.00 8240871 0.60 50.00 -4.60 51.95 144.4 15.6 12.1 6.2 6.2 5.3 134. 3.6 141. 3.5 176. 9.2 179. 9.3 26.2 26.3 1012.8 26.2 26.2 24.3 24.0 89. 88. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 195200.00 8240872 0.60 50.00 -4.60 51.95 145.8 16.4 10.3 6.3 6.2 5.2 138. 3.5 142. 3.3 178. 9.3 180. 9.3 26.2 26.3 1012.6 26.2 26.1 24.3 24.0 89. 88. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 195300.00 8240873 0.61 50.00 -4.60 51.96 144.4 15.9 11.6 6.0 6.1 5.4 152. 2.9 153. 2.9 184. 8.8 184. 8.7 26.2 26.3 1012.7 26.2 26.1 24.2 23.9 89. 88. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 195400.00 8240874 0.61 50.00 -4.61 51.96 144.1 15.5 10.9 6.0 6.0 5.5 128. 2.6 136. 2.7 176. 8.0 178. 8.2 26.2 26.3 1012.8 26.2 26.2 24.3 23.9 89. 87. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 195500.00 8240875 0.61 50.00 -4.61 51.96 144.8 16.5 11.7 5.9 6.1 5.0 146. 3.4 146. 2.7 182. 9.1 183. 8.4 26.2 26.3 1012.7 26.2 26.2 24.3 24.0 89. 88. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 195600.00 8240876 0.62 50.00 -4.61 51.96 143.9 15.6 10.7 6.1 6.0 4.8 147. 5.2 152. 4.8 178. 11.0 181. 10.7 26.2 26.3 1012.7 26.2 26.1 24.3 24.0 89. 88. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 195700.00 8240877 0.62 50.00 -4.61 51.96 144.1 15.8 10.0 6.2 6.0 4.9 151. 4.5 156. 4.2 181. 10.4 183. 10.2 26.2 26.3 1012.6 26.2 26.1 24.2 23.8 89. 87. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 195800.00 8240878 0.62 50.00 -4.62 51.97 144.4 16.4 11.2 6.0 6.1 5.1 156. 4.4 159. 4.0 182. 10.3 184. 9.9 26.2 26.3 1012.7 26.1 26.1 24.1 23.6 89. 87. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 195900.00 8240879 0.63 50.00 -4.62 51.97 144.9 15.9 11.6 6.0 6.0 5.3 161. 3.1 165. 2.6 186. 9.0 188. 8.5 26.2 26.3 1012.7 26.1 26.1 24.1 23.6 89. 86. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 200000.00 8240880 0.63 50.00 -4.62 51.97 144.9 15.8 12.5 6.0 6.0 5.1 153. 3.2 155. 3.5 185. 9.0 185. 9.3 26.2 26.3 1012.6 26.1 26.2 24.1 23.7 89. 86. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 200100.00 8240881 0.63 50.00 -4.62 51.97 144.1 16.0 12.0 6.1 6.0 4.9 156. 3.5 157. 2.8 185. 9.6 186. 8.9 26.2 26.3 1012.7 26.1 26.2 24.1 23.7 89. 86. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 200200.00 8240882 0.64 50.00 -4.62 51.98 144.1 15.7 11.3 5.9 6.1 5.0 147. 4.9 152. 4.7 179. 10.6 181. 10.5 26.2 26.3 1012.6 26.1 26.1 24.1 23.8 89. 87. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 200300.00 8240883 0.64 50.00 -4.63 51.98 144.6 16.5 11.9 6.2 6.0 5.0 150. 3.9 154. 3.5 182. 9.9 184. 9.5 26.2 26.3 1012.6 26.1 26.2 24.1 23.7 89. 87. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 200400.00 8240884 0.64 50.00 -4.63 51.98 143.9 15.1 6.9 6.1 6.1 5.1 137. 3.4 144. 3.1 175. 9.3 178. 9.1 26.2 26.3 1012.6 26.1 26.2 24.1 23.8 89. 87. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 200500.00 8240885 0.64 50.00 -4.63 51.98 145.3 15.9 5.8 6.0 6.1 5.1 138. 4.2 142. 4.3 173. 9.9 175. 10.1 26.2 26.3 1012.6 26.1 26.2 24.1 23.9 89. 87. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 200600.00 8240886 0.65 50.00 -4.63 51.98 144.3 15.0 2.7 6.0 6.1 5.2 147. 4.2 146. 3.7 175. 9.9 175. 9.5 26.2 26.3 1012.6 26.1 26.1 24.1 23.8 89. 87. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 200700.00 8240887 0.65 50.00 -4.64 51.99 144.1 16.3 3.4 5.8 6.0 5.3 145. 4.0 152. 3.9 173. 9.7 176. 9.7 26.2 26.3 1012.6 26.1 26.2 24.1 23.8 89. 87. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 200800.00 8240888 0.65 50.00 -4.64 51.99 144.9 16.3 0.8 5.1 6.0 4.7 142. 4.3 146. 4.6 172. 9.8 173. 10.2 26.2 26.3 1012.6 26.1 26.2 24.1 23.9 89. 87. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 200900.00 8240889 0.66 50.00 -4.64 51.99 143.8 14.6 359.7 5.4 6.1 5.1 141. 4.8 145. 4.8 169. 9.8 171. 9.8 26.2 26.3 1012.6 26.1 26.1 24.1 23.8 89. 87. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 201000.00 8240890 0.66 50.00 -4.64 51.99 145.1 15.5 0.4 5.4 6.0 4.9 146. 5.6 150. 5.1 171. 10.7 173. 10.2 26.2 26.3 1012.5 26.1 26.1 24.1 23.8 89. 87. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 201100.00 8240891 0.66 50.00 -4.64 51.99 144.3 15.3 2.1 6.0 6.0 5.1 146. 4.8 154. 4.6 172. 10.6 176. 10.6 26.2 26.3 1012.6 26.1 26.1 24.1 23.8 89. 87. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 201200.00 8240892 0.67 50.00 -4.65 52.00 144.8 15.6 2.9 6.0 6.0 4.8 149. 7.4 154. 6.6 174. 13.3 177. 12.5 26.2 26.3 1012.5 26.1 26.0 24.0 23.7 88. 87. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 201300.00 8240893 0.67 50.00 -4.65 52.00 144.8 16.1 2.8 6.2 6.1 5.2 140. 8.3 145. 8.1 167. 14.0 170. 14.0 26.2 26.3 1012.5 26.0 25.9 23.9 23.5 88. 87. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 201400.00 8240894 0.67 50.00 -4.65 52.00 144.9 15.4 2.2 6.2 6.0 5.3 137. 7.6 143. 7.4 167. 13.4 170. 13.3 26.2 26.3 1012.6 26.0 25.8 23.8 23.4 88. 87. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 201500.00 8240895 0.68 50.00 -4.65 52.00 145.8 16.9 1.2 5.4 6.1 5.2 137. 8.2 144. 7.7 164. 13.3 169. 13.0 26.2 26.3 1012.6 25.9 25.6 23.8 23.2 88. 87. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 201600.00 8240896 0.68 50.00 -4.66 52.00 143.6 15.4 1.9 5.7 6.1 5.3 135. 7.6 140. 7.1 164. 12.8 167. 12.4 26.2 26.3 1012.6 25.9 25.5 23.7 23.2 88. 87. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 201700.00 8240897 0.68 50.00 -4.66 52.01 145.1 16.6 3.0 5.5 6.1 5.7 130. 7.2 137. 6.8 162. 12.2 167. 12.0 26.2 26.3 1012.6 25.8 25.4 23.7 23.1 88. 87. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 201800.00 8240898 0.69 50.00 -4.66 52.01 143.6 15.0 1.5 5.7 6.0 5.5 132. 5.8 138. 5.1 164. 10.9 167. 10.5 26.2 26.3 1012.6 25.8 25.4 23.7 23.1 88. 87. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 201900.00 8240899 0.69 50.00 -4.66 52.01 144.6 16.1 3.3 5.9 5.9 5.3 128. 5.5 132. 4.9 164. 10.6 168. 10.2 26.2 26.3 1012.5 25.7 25.4 23.7 23.1 89. 87. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 202000.00 8240900 0.69 50.00 -4.66 52.01 143.9 15.8 4.8 6.2 5.9 5.3 135. 5.3 139. 5.3 168. 10.9 171. 11.0 26.2 26.3 1012.6 25.7 25.4 23.7 23.1 89. 87. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 202100.00 8240901 0.70 50.00 -4.67 52.01 144.4 15.4 5.0 6.1 6.1 4.9 134. 5.7 139. 5.6 168. 11.3 170. 11.3 26.2 26.3 1012.6 25.6 25.4 23.7 23.0 89. 87. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 202200.00 8240902 0.70 50.00 -4.67 52.02 144.6 16.1 1.9 6.1 6.1 5.2 135. 5.7 139. 5.2 168. 11.4 170. 11.1 26.2 26.3 1012.5 25.6 25.4 23.6 22.8 89. 86. -17.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 202300.00 8240903 0.70 50.00 -4.67 52.02 144.4 16.6 0.0 5.6 6.0 5.4 137. 4.7 143. 4.9 167. 10.0 170. 10.2 26.2 26.3 1012.5 25.5 25.4 23.5 22.7 88. 85. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 202400.00 8240904 0.71 50.00 -4.67 52.02 144.8 14.3 358.5 5.6 6.1 5.0 136. 4.3 140. 3.8 168. 9.7 170. 9.2 26.2 26.3 1012.5 25.5 25.5 23.5 22.7 88. 85. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 202500.00 8240905 0.71 50.00 -4.68 52.02 144.3 15.8 0.3 5.6 6.1 5.1 130. 4.5 136. 4.2 165. 9.6 168. 9.5 26.2 26.3 1012.3 25.5 25.5 23.5 22.8 88. 85. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 202600.00 8240906 0.71 50.00 -4.68 52.02 144.8 15.1 359.8 5.5 6.0 4.7 135. 4.2 137. 4.2 168. 9.5 169. 9.6 26.2 26.3 1012.4 25.5 25.4 23.5 22.8 88. 86. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 202700.00 8240907 0.71 50.00 -4.68 52.03 143.9 15.9 3.4 6.2 6.0 5.2 123. 3.1 129. 2.9 168. 8.7 171. 8.6 26.2 26.3 1012.4 25.5 25.5 23.5 22.9 89. 86. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 202800.00 8240908 0.72 50.00 -4.68 52.03 141.3 12.8 2.2 6.3 6.0 5.3 124. 3.7 130. 3.5 166. 9.3 168. 9.3 26.2 26.3 1012.5 25.5 25.5 23.6 23.1 89. 87. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 202900.00 8240909 0.72 50.00 -4.68 52.03 141.6 13.0 0.9 6.3 6.0 5.7 131. 3.6 132. 3.3 167. 9.4 169. 9.1 26.2 26.3 1012.4 25.5 25.4 23.5 23.1 89. 87. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 203000.00 8240910 0.72 50.00 -4.69 52.03 142.4 14.0 358.6 5.6 6.1 5.0 134. 3.0 133. 2.8 168. 8.3 168. 8.1 26.2 26.3 1012.3 25.5 25.4 23.5 23.1 89. 87. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 203100.00 8240911 0.73 50.00 -4.69 52.03 143.3 15.1 359.4 5.5 6.1 5.1 144. 3.4 145. 3.1 174. 8.8 174. 8.6 26.2 26.3 1012.3 25.5 25.4 23.6 23.2 89. 88. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 203200.00 8240912 0.73 50.00 -4.69 52.04 142.1 13.4 359.6 5.8 6.0 5.3 139. 3.6 141. 3.4 169. 9.0 171. 8.9 26.2 26.3 1012.3 25.5 25.4 23.6 23.3 89. 88. -17.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 203300.00 8240913 0.73 50.00 -4.69 52.04 142.9 14.3 1.0 5.7 6.0 5.2 134. 3.5 137. 3.4 169. 8.8 170. 8.8 26.2 26.3 1012.3 25.5 25.4 23.7 23.3 90. 88. -17.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 203400.00 8240914 0.74 50.00 -4.69 52.04 141.1 12.6 0.0 5.8 5.9 5.2 126. 3.2 133. 3.0 166. 8.5 168. 8.5 26.2 26.3 1012.3 25.5 25.4 23.7 23.3 90. 88. -17.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 203500.00 8240915 0.74 50.00 -4.70 52.04 141.9 13.4 2.7 6.3 6.0 4.9 147. 3.1 148. 2.9 176. 9.3 176. 9.1 26.2 26.3 1012.4 25.5 25.4 23.7 23.4 90. 89. -17.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 203600.00 8240916 0.74 50.00 -4.70 52.04 142.6 14.2 1.2 5.7 6.2 5.3 128. 2.6 137. 2.2 169. 7.9 173. 7.6 26.2 26.3 1012.3 25.5 25.4 23.8 23.4 90. 89. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 203700.00 8240917 0.75 50.00 -4.70 52.05 142.3 13.6 1.0 6.3 6.1 5.0 138. 3.5 140. 3.3 171. 9.5 172. 9.4 26.2 26.3 1012.4 25.5 25.4 23.8 23.5 90. 89. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 203800.00 8240918 0.75 50.00 -4.70 52.05 142.6 14.2 1.6 6.2 6.0 5.2 130. 2.7 129. 2.5 171. 8.5 171. 8.3 26.2 26.3 1012.2 25.5 25.4 23.7 23.4 90. 89. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 203900.00 8240919 0.75 50.00 -4.71 52.05 141.8 13.2 0.9 6.3 6.0 5.2 127. 3.2 133. 3.3 168. 9.0 170. 9.2 26.2 26.3 1012.2 25.5 25.4 23.8 23.5 90. 89. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 204000.00 8240920 0.76 50.00 -4.71 52.05 143.3 14.7 1.6 5.7 6.0 5.4 120. 3.0 124. 3.0 165. 7.9 166. 8.1 26.2 26.3 1012.3 25.5 25.4 23.8 23.5 90. 89. -17.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 204100.00 8240921 0.76 50.00 -4.71 52.05 142.9 14.4 3.4 6.2 6.0 5.1 135. 3.7 136. 3.7 171. 9.4 171. 9.4 26.2 26.2 1012.2 25.5 25.5 23.8 23.5 90. 89. -17.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 204200.00 8240922 0.76 50.00 -4.71 52.06 142.6 14.0 3.1 6.2 6.0 5.2 131. 3.3 135. 3.3 170. 9.0 171. 9.1 26.2 26.2 1012.2 25.5 25.5 23.7 23.4 90. 89. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 204300.00 8240923 0.77 50.00 -4.71 52.06 141.1 13.4 3.9 6.0 6.0 5.0 130. 2.5 136. 2.3 172. 8.0 174. 8.0 26.2 26.2 1012.2 25.5 25.6 23.7 23.4 90. 88. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 204400.00 8240924 0.77 50.00 -4.72 52.06 142.9 14.5 6.7 6.0 6.1 5.0 136. 3.6 142. 3.3 173. 9.2 176. 9.0 26.2 26.2 1012.1 25.5 25.6 23.7 23.4 90. 88. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 204500.00 8240925 0.77 50.00 -4.72 52.06 141.1 12.3 5.1 6.0 6.1 5.0 123. 3.3 128. 3.0 169. 8.5 171. 8.4 26.2 26.3 1012.1 25.5 25.6 23.7 23.4 90. 88. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 204600.00 8240926 0.78 50.00 -4.72 52.06 142.4 13.6 7.0 5.9 6.0 4.1 130. 3.2 132. 2.8 172. 8.5 174. 8.2 26.2 26.2 1012.1 25.5 25.6 23.7 23.5 90. 88. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 204700.00 8240927 0.78 50.00 -4.72 52.07 143.1 14.5 9.7 5.9 6.0 5.4 129. 3.9 135. 3.6 172. 9.1 175. 9.0 26.2 26.2 1012.1 25.6 25.6 23.7 23.5 90. 88. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 204800.00 8240928 0.78 50.00 -4.72 52.07 143.9 15.1 10.6 5.9 6.0 5.2 140. 3.6 140. 3.5 177. 9.1 177. 9.0 26.1 26.2 1012.0 25.6 25.6 23.7 23.3 90. 87. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 204900.00 8240929 0.79 50.00 -4.73 52.07 142.4 14.0 9.7 6.3 6.0 5.4 131. 3.7 130. 3.4 173. 9.3 174. 9.0 26.1 26.2 1012.1 25.5 25.6 23.7 23.3 90. 87. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 205000.00 8240930 0.79 50.00 -4.73 52.07 134.3 5.9 359.7 6.4 6.0 5.5 148. 2.6 161. 1.9 172. 8.8 176. 8.2 26.1 26.2 1012.2 25.6 25.7 23.7 23.3 89. 86. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 205100.00 8240931 0.79 50.00 -4.73 52.08 135.4 7.0 1.1 6.0 6.0 4.9 134. 1.7 152. 1.2 173. 7.3 178. 7.1 26.1 26.2 1012.0 25.6 25.8 23.8 23.3 90. 87. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 205200.00 8240932 0.80 50.00 -4.73 52.08 135.1 6.4 359.0 6.1 6.0 5.2 140. 2.6 147. 2.0 170. 8.4 174. 7.9 26.2 26.2 1012.0 25.6 25.8 23.9 23.4 90. 87. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 205300.00 8240933 0.80 50.00 -4.73 52.08 136.3 7.5 0.1 5.9 6.0 5.0 139. 2.3 140. 2.2 171. 8.0 171. 7.9 26.2 26.2 1012.0 25.6 25.7 23.9 23.4 90. 87. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 205400.00 8240934 0.80 50.00 -4.74 52.08 135.4 6.5 1.3 5.9 6.0 5.1 161. 2.8 163. 2.5 177. 8.7 178. 8.4 26.2 26.3 1012.0 25.6 25.7 23.8 23.4 90. 87. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 205500.00 8240935 0.81 50.00 -4.74 52.08 136.6 7.3 3.9 5.9 5.9 5.0 150. 3.4 154. 3.2 174. 9.1 176. 9.0 26.2 26.3 1012.0 25.6 25.7 23.8 23.4 89. 87. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 205600.00 8240936 0.81 50.00 -4.74 52.09 136.3 6.9 2.4 6.3 6.0 5.5 154. 2.2 151. 1.8 177. 8.2 177. 7.8 26.2 26.3 1011.9 25.6 25.7 23.7 23.4 89. 87. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 205700.00 8240937 0.81 50.00 -4.74 52.09 135.9 7.1 2.4 6.2 6.1 4.9 155. 2.6 154. 2.7 177. 8.7 176. 8.8 26.2 26.3 1011.9 25.7 25.8 23.7 23.4 89. 87. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 205800.00 8240938 0.82 50.00 -4.74 52.09 137.1 7.8 0.8 6.0 6.1 4.7 142. 3.2 146. 3.1 171. 8.9 172. 8.9 26.2 26.3 1011.9 25.7 25.7 23.7 23.5 89. 87. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 205900.00 8240939 0.82 50.00 -4.75 52.09 135.4 6.9 359.6 5.9 6.0 4.9 164. 2.7 165. 2.3 177. 8.6 177. 8.2 26.2 26.3 1011.9 25.7 25.8 23.7 23.5 89. 87. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 210000.00 8240940 0.82 50.00 -4.75 52.10 135.6 7.1 3.0 6.2 5.9 5.5 152. 2.9 148. 2.1 175. 9.0 175. 8.2 26.2 26.3 1011.9 25.7 25.8 23.7 23.5 89. 87. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 210100.00 8240941 0.83 50.00 -4.75 52.10 136.3 7.7 2.6 6.2 6.0 5.2 169. 3.1 175. 3.0 180. 9.3 182. 9.2 26.2 26.3 1011.9 25.7 25.8 23.7 23.5 89. 87. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 210200.00 8240942 0.83 50.00 -4.75 52.10 135.8 6.9 1.3 5.9 6.0 5.4 163. 2.5 171. 2.8 178. 8.4 181. 8.7 26.2 26.3 1011.9 25.7 25.8 23.8 23.5 89. 87. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 210300.00 8240943 0.83 50.00 -4.75 52.10 141.4 12.4 6.9 6.0 6.0 5.2 136. 3.5 143. 3.5 173. 9.0 176. 9.1 26.2 26.3 1011.8 25.7 25.8 23.8 23.5 89. 87. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 210400.00 8240944 0.84 50.00 -4.76 52.11 139.8 11.7 5.7 6.0 6.0 5.2 150. 3.7 156. 3.4 176. 9.5 178. 9.4 26.2 26.3 1011.9 25.7 25.8 23.8 23.5 89. 87. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 210500.00 8240945 0.84 50.00 -4.76 52.11 140.6 12.1 6.8 6.0 6.0 5.2 150. 4.1 155. 3.8 177. 9.9 179. 9.6 26.1 26.2 1011.9 25.7 25.8 23.7 23.5 89. 87. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 210600.00 8240946 0.84 50.00 -4.76 52.11 138.9 10.4 4.6 6.3 6.0 5.2 157. 3.3 161. 2.8 178. 9.5 180. 9.1 26.2 26.2 1011.9 25.7 25.8 23.7 23.4 89. 87. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 210700.00 8240947 0.85 50.00 -4.76 52.11 139.4 10.0 5.2 5.9 5.9 5.2 158. 3.0 159. 2.8 179. 8.8 180. 8.6 26.2 26.2 1011.9 25.7 25.8 23.7 23.4 89. 87. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 210800.00 8240948 0.85 50.00 -4.76 52.11 140.1 11.0 7.1 5.9 5.9 5.1 136. 1.8 144. 0.4 177. 7.4 185. 6.2 26.2 26.2 1012.0 25.7 25.8 23.8 23.5 89. 87. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 210900.00 8240949 0.85 50.00 -4.77 52.12 139.1 10.3 6.3 5.9 6.0 5.3 162. 2.8 154. 1.6 182. 8.7 182. 7.4 26.2 26.2 1011.9 25.8 25.9 23.9 23.6 89. 87. -14.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 211000.00 8240950 0.85 50.00 -4.77 52.12 139.4 11.5 6.5 5.9 5.9 5.1 160. 3.0 158. 2.9 181. 8.8 180. 8.7 26.2 26.2 1011.8 25.8 25.9 23.9 23.7 89. 88. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 211100.00 8240951 0.86 50.00 -4.77 52.12 139.4 10.9 6.1 6.0 5.9 5.2 145. 4.0 152. 3.8 175. 9.6 177. 9.6 26.1 26.2 1011.8 25.8 25.8 23.8 23.6 89. 88. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 211200.00 8240952 0.86 50.00 -4.77 52.12 141.8 12.8 9.1 6.0 5.9 5.7 147. 3.4 151. 3.2 178. 9.0 180. 8.9 26.2 26.2 1012.0 25.8 25.9 23.8 23.6 89. 87. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 211300.00 8240953 0.86 50.00 -4.77 52.12 142.4 15.8 11.8 5.9 5.9 5.0 137. 3.5 141. 3.3 177. 8.9 180. 8.8 26.1 26.2 1012.0 25.8 25.8 23.8 23.5 89. 87. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 211400.00 8240954 0.87 50.00 -4.78 52.13 142.8 13.6 9.8 5.9 5.9 5.0 153. 3.1 158. 2.9 182. 8.9 184. 8.7 26.1 26.2 1011.9 25.8 25.9 23.8 23.6 89. 87. -14.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 211500.00 8240955 0.87 50.00 -4.78 52.13 144.1 15.0 10.3 6.4 5.9 5.4 156. 3.3 154. 3.2 184. 9.6 183. 9.5 26.2 26.2 1011.8 25.8 25.9 23.8 23.7 89. 88. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 211600.00 8240956 0.87 50.00 -4.78 52.13 142.1 14.4 7.1 6.1 5.9 5.3 141. 2.8 146. 2.6 177. 8.7 179. 8.6 26.2 26.2 1011.9 25.8 25.9 23.9 23.7 89. 88. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 211700.00 8240957 0.88 50.00 -4.78 52.13 141.8 13.5 8.9 6.2 6.1 5.0 157. 3.3 161. 2.4 183. 9.4 185. 8.6 26.1 26.2 1011.9 25.8 25.9 23.9 23.7 89. 88. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 211800.00 8240958 0.88 50.00 -4.79 52.14 143.1 13.0 8.8 6.2 6.2 5.4 156. 3.2 161. 2.8 183. 9.2 185. 8.9 26.1 26.2 1011.9 25.9 25.9 23.9 23.7 89. 88. -14.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 211900.00 8240959 0.88 50.00 -4.79 52.14 144.4 14.7 10.8 6.1 6.1 5.2 154. 3.4 154. 3.2 183. 9.3 183. 9.1 26.1 26.2 1011.8 25.9 25.9 23.9 23.8 89. 88. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 212000.00 8240960 0.89 50.00 -4.79 52.14 142.3 13.6 9.6 6.1 6.1 5.1 139. 3.9 149. 4.0 175. 9.5 179. 9.8 26.1 26.2 1011.9 25.9 25.9 23.9 23.8 89. 89. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 212100.00 8240961 0.89 50.00 -4.79 52.14 143.4 14.1 9.8 6.0 6.0 5.4 152. 4.4 156. 3.7 180. 10.2 182. 9.5 26.1 26.2 1011.9 25.9 25.8 23.9 23.7 89. 88. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 212200.00 8240962 0.89 50.00 -4.79 52.14 142.3 14.3 10.1 6.0 6.0 5.0 158. 3.9 160. 3.5 184. 9.8 184. 9.5 26.1 26.2 1011.9 25.9 25.9 23.9 23.7 89. 88. -14.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 212300.00 8240963 0.90 50.00 -4.80 52.15 142.8 13.6 10.1 6.5 6.0 5.1 137. 3.9 144. 3.8 176. 9.7 178. 9.9 26.1 26.2 1011.8 25.9 25.9 23.9 23.8 89. 88. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 212400.00 8240964 0.90 50.00 -4.80 52.15 144.3 14.7 9.0 6.4 6.0 5.1 143. 4.9 150. 4.4 176. 10.9 179. 10.6 26.1 26.2 1011.8 25.9 25.8 23.9 23.8 89. 89. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 212500.00 8240965 0.90 50.00 -4.80 52.15 141.9 12.9 6.9 6.3 6.1 5.1 143. 4.0 149. 3.8 175. 10.0 178. 9.9 26.1 26.2 1011.9 25.9 25.8 23.9 23.7 89. 88. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 212600.00 8240966 0.91 50.00 -4.80 52.15 143.3 14.2 8.1 6.1 6.2 5.1 148. 2.9 153. 2.6 180. 8.9 182. 8.6 26.1 26.2 1011.8 25.9 25.9 23.9 23.8 89. 88. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 212700.00 8240967 0.91 50.00 -4.80 52.15 142.9 14.4 7.6 6.0 6.1 5.2 149. 4.5 153. 4.2 178. 10.4 180. 10.1 26.1 26.2 1011.7 25.9 25.9 23.9 23.8 89. 89. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 212800.00 8240968 0.91 50.00 -4.81 52.16 143.1 14.4 7.7 6.0 6.1 5.2 155. 4.1 161. 3.6 181. 10.0 183. 9.6 26.1 26.2 1011.7 25.9 25.8 23.9 23.8 89. 88. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 212900.00 8240969 0.92 50.00 -4.81 52.16 142.9 13.9 8.8 6.0 6.1 5.3 149. 3.1 153. 2.9 180. 9.0 182. 8.8 26.1 26.2 1011.7 25.9 25.9 24.0 23.9 89. 89. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 213000.00 8240970 0.92 50.00 -4.81 52.16 143.3 14.5 9.2 5.9 6.0 5.0 146. 4.5 151. 4.4 177. 10.0 179. 10.0 26.1 26.2 1011.7 25.9 25.8 24.0 23.9 89. 89. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 213100.00 8240971 0.92 50.00 -4.81 52.16 143.1 14.6 11.0 5.8 5.9 5.1 141. 4.0 148. 3.7 176. 9.4 180. 9.3 26.1 26.2 1011.7 25.9 25.8 24.0 23.8 89. 89. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 213200.00 8240972 0.93 50.00 -4.82 52.16 142.3 13.6 11.5 6.2 5.8 5.0 142. 3.6 153. 3.4 179. 9.4 183. 9.4 26.1 26.2 1011.7 25.9 25.8 24.0 23.8 89. 88. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 213300.00 8240973 0.93 50.00 -4.82 52.17 141.9 12.5 10.8 6.4 6.0 5.1 161. 3.0 164. 2.3 185. 9.3 187. 8.6 26.1 26.2 1011.6 25.9 25.9 24.0 23.9 89. 89. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 213400.00 8240974 0.93 50.00 -4.82 52.17 142.1 13.7 9.1 6.3 6.0 4.9 139. 2.5 144. 2.6 179. 8.5 180. 8.7 26.1 26.2 1011.7 25.9 25.9 24.1 23.9 90. 89. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 213500.00 8240975 0.94 50.00 -4.82 52.17 143.1 15.1 8.9 6.1 6.0 4.6 138. 4.0 143. 4.0 178. 9.5 180. 9.7 26.1 26.2 1011.7 25.9 25.8 24.1 23.9 90. 89. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 213600.00 8240976 0.94 50.00 -4.82 52.17 145.3 16.8 10.9 6.0 6.0 5.2 143. 4.8 149. 4.6 177. 10.4 180. 10.3 26.1 26.2 1011.5 25.9 25.8 24.0 23.9 89. 89. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 213700.00 8240977 0.94 50.00 -4.83 52.17 144.1 16.6 10.3 5.9 6.0 5.1 141. 3.7 146. 3.7 177. 9.2 179. 9.3 26.1 26.2 1011.6 25.9 25.8 24.0 23.9 89. 89. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 213800.00 8240978 0.95 50.00 -4.83 52.18 144.9 15.2 10.6 6.0 6.0 5.3 148. 4.4 151. 4.0 180. 10.1 181. 9.8 26.1 26.2 1011.6 25.9 25.8 24.0 23.9 90. 89. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 213900.00 8240979 0.95 50.00 -4.83 52.18 144.3 16.4 11.2 6.0 6.0 5.0 144. 4.3 150. 4.4 179. 9.9 181. 10.1 26.1 26.2 1011.6 25.9 25.8 24.0 23.9 89. 89. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 214000.00 8240980 0.95 50.00 -4.83 52.18 141.4 11.9 7.2 6.0 6.0 5.1 156. 3.7 161. 3.3 180. 9.6 182. 9.2 26.1 26.1 1011.5 25.9 25.8 24.0 23.8 89. 89. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 214100.00 8240981 0.96 50.00 -4.84 52.18 142.3 13.6 6.7 6.3 6.0 5.1 162. 4.0 158. 2.9 182. 10.3 182. 9.2 26.1 26.1 1011.7 25.9 25.8 24.0 23.8 90. 89. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 214200.00 8240982 0.96 50.00 -4.84 52.18 140.6 12.6 3.4 6.4 5.9 5.4 154. 4.3 159. 3.9 177. 10.5 180. 10.1 26.1 26.1 1011.6 25.9 25.8 24.1 23.9 90. 89. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 214300.00 8240983 0.96 50.00 -4.84 52.19 141.9 12.9 1.8 6.2 6.0 4.9 159. 3.7 162. 3.0 178. 9.8 180. 9.2 26.1 26.1 1011.7 25.9 25.8 24.0 23.9 90. 89. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 214400.00 8240984 0.97 50.00 -4.84 52.19 141.9 12.2 359.4 5.8 5.9 5.3 161. 3.8 167. 3.5 177. 9.5 180. 9.2 26.0 26.1 1011.6 25.9 25.8 24.1 23.9 90. 89. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 214500.00 8240985 0.97 50.00 -4.84 52.19 141.3 13.0 358.1 5.6 6.0 5.0 139. 3.4 144. 3.3 168. 8.8 170. 8.8 26.1 26.1 1011.6 25.9 25.8 24.1 23.9 90. 89. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 214600.00 8240986 0.97 50.00 -4.85 52.19 146.9 18.7 3.4 5.7 6.1 5.1 153. 2.6 160. 2.3 180. 8.3 182. 8.0 26.1 26.1 1011.6 25.9 25.8 24.1 23.9 90. 89. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 214700.00 8240987 0.98 50.00 -4.85 52.19 144.9 16.5 2.2 5.8 5.9 5.2 146. 3.8 154. 3.1 175. 9.5 178. 8.9 26.1 26.1 1011.6 25.9 25.8 24.1 24.0 90. 89. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 214800.00 8240988 0.98 50.00 -4.85 52.20 146.3 16.5 2.3 6.2 5.9 5.0 148. 4.2 151. 4.1 175. 10.1 177. 10.1 26.1 26.1 1011.5 25.9 25.8 24.1 24.0 90. 90. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 214900.00 8240989 0.98 50.00 -4.85 52.20 152.8 23.4 7.6 6.1 5.9 5.0 139. 4.1 142. 3.8 178. 10.0 179. 9.7 26.0 26.1 1011.5 25.9 25.8 24.1 24.0 90. 90. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 215000.00 8240990 0.98 50.00 -4.86 52.20 146.4 18.0 5.9 6.0 5.9 5.1 134. 3.6 138. 3.5 173. 9.2 175. 9.2 26.0 26.1 1011.5 25.9 25.8 24.1 24.0 90. 90. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 215100.00 8240991 0.99 50.00 -4.86 52.20 146.8 17.9 8.8 5.7 5.8 4.8 142. 4.0 145. 4.0 177. 9.4 178. 9.5 26.0 26.1 1011.5 25.9 25.8 24.1 24.0 90. 90. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 215200.00 8240992 0.99 50.00 -4.86 52.20 136.9 8.7 2.3 5.8 5.8 4.8 155. 2.5 162. 1.6 178. 8.2 181. 7.3 26.0 26.1 1011.5 25.9 25.8 24.1 24.0 90. 90. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 215300.00 8240993 0.99 50.00 -4.86 52.21 137.1 8.1 0.5 5.5 5.7 4.4 159. 2.9 163. 2.7 176. 8.4 178. 8.2 26.0 26.1 1011.5 25.9 25.9 24.2 24.1 90. 90. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 215400.00 8240994 1.00 50.00 -4.86 52.21 138.9 10.3 357.8 5.0 5.1 4.0 150. 4.1 159. 3.9 170. 9.0 174. 8.9 26.0 26.1 1011.5 25.9 25.8 24.2 24.1 90. 90. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 215500.00 8240995 1.00 50.00 -4.86 52.21 194.1 64.7 53.1 4.0 4.7 2.3 100. 6.0 106. 7.4 183. 8.5 184. 10.1 26.0 26.1 1011.4 25.9 25.8 24.1 24.1 90. 90. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 215600.00 8240996 1.00 50.00 -4.87 52.21 242.9 114.1 106.3 0.2 3.7 1.0 63. 9.2 63. 8.8 178. 9.0 178. 8.7 26.0 26.1 1011.5 25.9 25.8 24.1 24.1 90. 90. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 215700.00 8240997 1.00 50.00 -4.87 52.21 251.9 123.7 287.5 0.6 2.6 0.2 64. 8.3 61. 7.8 184. 8.3 181. 7.9 26.0 26.1 1011.4 25.8 25.8 24.0 24.0 90. 90. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 215800.00 8240998 1.00 50.00 -4.87 52.21 247.1 118.7 297.6 0.7 1.3 0.0 70. 8.0 68. 7.6 184. 8.3 181. 7.9 26.0 26.1 1011.4 25.9 25.8 24.0 24.0 90. 90. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 215900.00 8240999 1.00 50.00 -4.87 52.21 251.6 122.8 98.3 0.1 0.6 0.2 60. 6.7 64. 7.6 185. 6.6 188. 7.5 26.0 26.1 1011.4 25.9 25.8 24.1 24.1 90. 90. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 220000.00 8241000 1.00 50.00 -4.87 52.21 248.9 120.4 310.6 0.4 0.1 0.0 66. 7.1 65. 6.8 185. 7.4 183. 7.2 26.0 26.1 1011.4 25.9 25.9 24.1 24.1 90. 90. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 220100.00 8241001 1.00 50.00 -4.87 52.21 250.9 122.3 40.6 0.7 0.2 0.0 64. 7.7 63. 7.5 189. 8.3 188. 8.0 26.0 26.1 1011.4 25.9 25.9 24.1 24.1 90. 90. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 220200.00 8241002 1.00 50.00 -4.87 52.21 257.4 128.8 54.5 0.6 0.3 0.2 55. 9.4 54. 9.2 186. 9.8 185. 9.5 26.0 26.1 1011.5 25.9 25.8 24.1 24.2 90. 91. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 220300.00 8241003 1.00 50.00 -4.87 52.21 257.6 129.1 66.6 0.5 0.3 0.4 59. 8.6 57. 8.4 191. 8.9 189. 8.6 26.0 26.1 1011.5 25.9 25.8 24.0 24.1 90. 90. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 220400.00 8241004 1.00 50.00 -4.87 52.21 258.8 130.1 63.2 0.5 0.3 0.2 53. 9.2 53. 9.0 186. 9.5 186. 9.2 26.0 26.1 1011.3 25.9 25.8 24.0 24.0 90. 90. -14.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 220500.00 8241005 1.00 50.00 -4.87 52.21 258.8 130.3 74.8 0.4 0.4 0.4 57. 8.7 55. 8.7 190. 8.9 188. 8.9 26.0 26.1 1011.5 25.9 25.8 24.0 23.9 89. 90. -14.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 220600.00 8241006 1.00 50.00 -4.87 52.21 258.4 129.8 70.2 0.4 0.3 0.2 53. 7.6 57. 8.3 186. 7.8 189. 8.5 26.0 26.1 1011.4 25.9 25.8 24.0 24.0 89. 89. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 220700.00 8241007 1.00 50.00 -4.87 52.21 261.8 134.0 88.5 0.4 0.3 0.6 52. 8.7 49. 8.8 188. 8.8 185. 8.8 26.0 26.1 1011.5 25.9 25.8 24.0 24.0 90. 90. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 220800.00 8241008 1.00 50.00 -4.87 52.21 264.3 135.6 104.0 0.5 0.4 0.3 44. 8.9 42. 9.0 183. 8.8 181. 8.9 26.0 26.1 1011.4 25.9 25.8 24.0 24.0 90. 90. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 220900.00 8241009 1.00 50.00 -4.87 52.20 264.3 136.1 102.7 0.5 0.5 0.7 46. 8.4 46. 8.4 185. 8.3 185. 8.3 26.0 26.1 1011.4 25.9 25.8 24.0 24.0 90. 90. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 221000.00 8241010 1.00 50.00 -4.87 52.20 268.4 139.9 22.2 0.2 0.5 0.6 49. 8.2 47. 8.1 190. 8.0 188. 8.0 26.0 26.1 1011.4 25.9 25.8 24.1 24.0 90. 90. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 221100.00 8241011 1.00 50.00 -4.87 52.20 271.1 143.6 124.6 0.3 0.7 0.3 40. 9.5 39. 9.4 183. 9.5 181. 9.4 26.0 26.1 1011.4 25.9 25.8 24.1 24.0 90. 90. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 221200.00 8241012 1.00 50.00 -4.87 52.20 271.3 143.3 123.0 0.4 0.6 0.1 38. 10.2 36. 9.9 183. 9.9 181. 9.6 26.0 26.1 1011.4 25.8 25.7 23.9 23.8 89. 89. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 221300.00 8241013 1.00 50.00 -4.87 52.20 271.1 142.8 328.1 0.2 0.5 0.6 41. 10.9 39. 11.0 184. 10.8 183. 10.8 26.0 26.1 1011.3 25.8 25.7 23.8 23.8 89. 89. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 221400.00 8241014 1.00 50.00 -4.87 52.20 271.1 143.1 351.0 0.3 0.4 0.8 44. 10.0 43. 10.3 186. 10.3 185. 10.6 26.0 26.1 1011.3 25.7 25.5 23.6 23.4 88. 88. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 221500.00 8241015 1.00 50.00 -4.87 52.20 271.3 143.1 334.2 0.3 0.5 0.3 45. 10.6 44. 10.7 188. 10.9 186. 11.0 26.0 26.1 1011.4 25.6 25.6 23.5 23.4 88. 88. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 221600.00 8241016 1.00 50.00 -4.87 52.20 271.9 143.8 128.9 0.7 0.6 0.5 40. 10.5 38. 10.4 187. 10.2 184. 10.0 26.0 26.1 1011.4 25.6 25.7 23.6 23.5 89. 88. -17.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 221700.00 8241017 1.00 50.00 -4.87 52.20 271.6 143.0 127.8 0.8 0.8 1.1 41. 9.7 37. 9.4 188. 9.3 185. 9.0 26.0 26.1 1011.3 25.6 25.8 23.7 23.6 89. 88. -17.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 221800.00 8241018 1.00 50.00 -4.87 52.20 273.9 145.7 130.2 0.8 0.9 0.8 38. 9.7 38. 9.6 188. 9.2 188. 9.2 26.0 26.1 1011.3 25.7 25.8 23.7 23.7 89. 88. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 221900.00 8241019 1.00 50.00 -4.87 52.20 274.1 144.4 187.4 0.6 0.9 0.8 33. 10.6 32. 10.8 180. 10.1 179. 10.3 26.0 26.1 1011.3 25.7 25.8 23.7 23.8 89. 89. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 222000.00 8241020 1.00 50.00 -4.87 52.20 274.8 146.2 34.0 0.1 0.7 0.9 43. 10.5 42. 10.5 190. 10.4 189. 10.4 26.0 26.1 1011.3 25.8 25.8 23.8 23.9 89. 89. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 222100.00 8241021 1.00 50.00 -4.87 52.20 274.8 145.9 320.5 0.1 0.6 0.7 41. 11.4 39. 11.1 188. 11.3 185. 11.0 26.0 26.1 1011.3 25.7 25.7 23.8 23.9 89. 90. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 222200.00 8241022 1.00 50.00 -4.87 52.20 274.3 145.5 139.2 0.5 0.6 0.8 43. 11.4 41. 11.5 190. 11.2 188. 11.2 26.0 26.1 1011.3 25.7 25.5 23.8 23.7 89. 90. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 222300.00 8241023 1.00 50.00 -4.87 52.20 274.3 145.7 320.6 0.2 0.6 0.8 42. 11.5 41. 11.6 188. 11.3 187. 11.5 26.0 26.1 1011.4 25.6 25.5 23.7 23.5 89. 89. -17.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 222400.00 8241024 1.00 50.00 -4.87 52.20 274.3 145.9 40.0 0.0 0.7 0.8 44. 11.4 43. 11.3 190. 11.3 189. 11.2 26.0 26.1 1011.4 25.6 25.5 23.7 23.6 89. 89. -17.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 222500.00 8241025 1.00 50.00 -4.87 52.20 274.6 146.0 146.7 1.0 0.8 1.0 43. 12.5 41. 12.3 192. 11.9 190. 11.6 26.0 26.1 1011.3 25.6 25.4 23.8 23.7 90. 91. -17.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 222600.00 8241026 1.00 50.00 -4.87 52.20 274.6 146.0 131.9 0.7 1.0 0.6 36. 12.3 35. 12.3 184. 12.1 183. 12.0 26.0 26.1 1011.4 25.5 25.1 23.9 23.8 91. 92. -17.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 222700.00 8241027 1.00 50.00 -4.86 52.20 275.1 146.1 127.8 0.9 0.9 1.0 39. 12.5 35. 12.1 189. 12.0 185. 11.6 26.0 26.1 1011.4 25.4 25.1 23.9 23.7 92. 92. -17.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 222800.00 8241028 1.00 50.00 -4.86 52.20 274.3 145.8 74.4 0.2 0.8 0.9 31. 12.5 30. 12.2 178. 12.3 177. 12.1 26.0 26.1 1011.3 25.2 24.8 23.9 23.5 92. 92. -18.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 222900.00 8241029 1.00 50.00 -4.86 52.20 274.3 145.9 96.4 0.1 0.6 0.7 31. 11.9 29. 11.9 177. 11.8 176. 11.8 26.0 26.1 1011.3 25.1 24.8 23.7 23.3 92. 92. -18.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 223000.00 8241030 1.00 50.00 -4.86 52.20 276.1 147.9 134.1 0.6 0.6 0.9 30. 10.4 28. 10.0 180. 9.9 178. 9.5 26.0 26.1 1011.4 25.0 24.7 23.7 23.3 92. 92. -18.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 223100.00 8241031 1.00 50.00 -4.86 52.20 275.4 147.2 134.9 0.6 0.6 0.7 30. 9.5 29. 9.3 180. 9.1 178. 8.8 26.0 26.1 1011.3 25.0 24.8 23.7 23.3 93. 91. -18.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 223200.00 8241032 1.00 50.00 -4.86 52.20 275.6 147.2 246.4 0.1 0.7 0.7 28. 10.4 33. 11.5 176. 10.4 180. 11.5 26.0 26.1 1011.3 25.0 24.9 23.6 23.3 92. 91. -18.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 223300.00 8241033 1.00 50.00 -4.86 52.20 274.9 146.6 294.1 0.0 0.6 0.5 32. 11.0 30. 10.9 179. 10.9 177. 10.9 26.0 26.1 1011.2 24.9 24.8 23.6 23.3 92. 92. -17.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 223400.00 8241034 1.00 50.00 -4.86 52.20 275.3 146.9 146.2 0.7 0.7 1.0 32. 10.6 31. 10.3 181. 10.2 180. 9.9 26.0 26.1 1011.2 24.9 24.8 23.5 23.3 92. 92. -17.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 223500.00 8241035 1.00 50.00 -4.86 52.20 275.6 147.2 138.2 0.6 0.8 0.6 29. 10.2 29. 10.4 179. 9.7 178. 9.9 26.0 26.1 1011.2 24.9 24.7 23.6 23.4 92. 92. -17.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 223600.00 8241036 1.00 50.00 -4.86 52.19 275.9 147.2 135.7 0.6 0.7 1.0 26. 9.3 24. 9.2 175. 8.9 174. 8.7 26.0 26.1 1011.1 24.9 24.8 23.6 23.3 92. 92. -17.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 223700.00 8241037 1.00 50.00 -4.86 52.19 275.1 146.7 136.2 0.6 0.7 0.7 29. 9.0 28. 8.9 178. 8.6 177. 8.4 26.0 26.1 1011.2 24.9 24.8 23.6 23.4 92. 92. -17.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 223800.00 8241038 1.00 50.00 -4.86 52.19 274.8 147.3 124.3 0.6 0.6 0.5 27. 9.4 26. 9.3 177. 9.0 175. 8.9 26.0 26.1 1011.2 25.0 24.9 23.6 23.5 92. 92. -17.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 223900.00 8241039 1.00 50.00 -4.86 52.19 275.9 147.4 121.5 0.7 0.7 0.6 28. 8.3 27. 8.1 179. 7.9 178. 7.7 26.0 26.1 1011.2 25.0 25.0 23.7 23.6 92. 92. -17.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 224000.00 8241040 1.00 50.00 -4.86 52.19 273.8 144.9 118.5 0.7 0.7 0.6 28. 8.8 26. 8.6 178. 8.4 176. 8.2 26.0 26.1 1011.2 25.1 25.0 23.7 23.7 92. 92. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 224100.00 8241041 1.00 50.00 -4.86 52.19 274.3 144.9 115.6 0.8 0.7 0.5 32. 8.7 29. 8.6 181. 8.4 178. 8.3 26.0 26.1 1011.1 25.1 25.1 23.7 23.7 92. 92. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 224200.00 8241042 1.00 50.00 -4.86 52.19 269.9 142.0 118.6 0.9 0.8 0.8 32. 9.4 30. 9.3 178. 9.0 177. 8.8 26.0 26.1 1011.2 25.2 25.1 23.8 23.8 92. 93. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 224300.00 8241043 1.00 50.00 -4.86 52.19 269.1 141.4 120.1 0.8 0.8 0.7 34. 9.1 34. 9.2 179. 8.7 179. 8.8 26.0 26.1 1011.1 25.2 25.2 23.8 23.9 92. 92. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 224400.00 8241044 1.00 50.00 -4.86 52.19 269.8 141.1 121.6 0.7 0.8 0.5 36. 10.0 34. 9.9 181. 9.5 179. 9.4 26.0 26.1 1011.1 25.2 25.2 23.8 23.9 92. 93. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 224500.00 8241045 1.00 50.00 -4.86 52.19 269.6 140.6 121.2 0.7 0.8 0.5 32. 9.4 32. 9.4 176. 9.0 176. 8.9 26.0 26.1 1011.1 25.2 25.3 23.8 23.9 92. 92. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 224600.00 8241046 1.00 50.00 -4.86 52.19 269.3 140.8 121.4 0.7 0.8 0.9 34. 10.1 32. 10.2 178. 9.7 176. 9.7 26.0 26.1 1011.1 25.3 25.3 23.9 24.0 92. 93. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 224700.00 8241047 1.00 50.00 -4.86 52.19 269.1 140.5 117.8 0.6 0.6 0.5 31. 9.7 30. 9.9 175. 9.4 174. 9.5 26.0 26.1 1011.1 25.3 25.3 23.9 24.1 92. 93. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 224800.00 8241048 1.00 50.00 -4.86 52.19 268.4 140.1 119.4 0.7 0.7 0.6 38. 10.0 37. 9.9 182. 9.7 181. 9.6 26.0 26.1 1011.1 25.3 25.4 23.9 24.1 92. 92. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 224900.00 8241049 1.00 50.00 -4.86 52.19 268.9 140.4 110.7 0.6 0.6 0.6 34. 9.5 33. 9.4 178. 9.2 177. 9.1 26.0 26.1 1011.0 25.4 25.4 24.0 24.1 92. 93. -14.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 225000.00 8241050 1.00 50.00 -4.86 52.19 268.6 139.9 88.5 0.5 0.6 1.0 34. 10.4 32. 10.5 177. 10.4 175. 10.5 26.0 26.1 1011.1 25.4 25.4 24.0 24.1 92. 93. -14.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 225100.00 8241051 1.00 50.00 -4.86 52.19 268.4 139.9 103.8 0.7 0.7 0.5 36. 9.9 34. 9.8 179. 9.7 177. 9.6 26.0 26.1 1011.0 25.4 25.4 24.0 24.1 92. 92. -14.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 225200.00 8241052 1.00 50.00 -4.86 52.19 268.3 139.9 107.8 0.7 0.6 0.8 34. 10.3 32. 10.0 177. 10.0 175. 9.8 26.0 26.1 1011.0 25.4 25.5 24.0 24.2 92. 92. -14.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 225300.00 8241053 1.00 50.00 -4.86 52.19 268.4 139.9 80.6 0.3 0.6 0.5 37. 10.1 36. 9.8 178. 10.1 177. 9.7 26.0 26.1 1011.0 25.4 25.5 24.0 24.2 92. 92. -14.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 225400.00 8241054 1.00 50.00 -4.86 52.19 268.3 140.2 23.9 0.2 0.6 0.6 38. 10.3 36. 9.9 178. 10.1 176. 9.8 26.0 26.1 1011.0 25.5 25.6 24.1 24.2 92. 92. -14.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 225500.00 8241055 1.00 50.00 -4.86 52.19 268.3 139.6 30.6 0.1 0.5 0.6 37. 10.6 35. 10.6 177. 10.4 175. 10.4 26.0 26.1 1011.0 25.5 25.6 24.1 24.2 92. 92. -14.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 225600.00 8241056 1.00 50.00 -4.86 52.19 268.1 139.4 115.1 0.5 0.6 0.7 39. 10.9 38. 10.8 181. 10.7 180. 10.6 26.0 26.1 1011.0 25.5 25.6 24.1 24.2 92. 92. -14.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 225700.00 8241057 1.00 50.00 -4.86 52.19 268.4 139.9 119.2 0.6 0.6 0.5 38. 11.9 36. 11.6 180. 11.5 179. 11.3 26.0 26.1 1011.1 25.5 25.6 24.0 24.1 92. 92. -13.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 225800.00 8241058 1.00 50.00 -4.86 52.19 268.4 139.9 124.7 0.7 0.7 0.8 34. 11.9 33. 11.6 177. 11.5 176. 11.2 26.0 26.1 1011.0 25.5 25.6 24.0 24.1 91. 91. -14.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 225900.00 8241059 1.00 50.00 -4.86 52.19 267.1 138.9 120.8 0.7 0.8 0.9 35. 13.1 34. 12.8 177. 12.7 175. 12.4 26.0 26.1 1011.0 25.4 25.6 23.9 24.0 91. 91. -13.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 230000.00 8241060 1.00 50.00 -4.86 52.19 268.3 139.8 109.3 0.5 0.7 0.1 35. 13.1 34. 13.2 177. 12.9 176. 12.9 26.0 26.1 1011.1 25.4 25.6 23.8 23.9 91. 90. -13.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 230100.00 8241061 1.00 50.00 -4.86 52.19 267.4 139.2 115.7 0.6 0.7 0.8 37. 13.9 36. 14.0 178. 13.7 177. 13.7 26.0 26.1 1011.0 25.5 25.7 23.8 24.0 91. 90. -13.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 230200.00 8241062 1.00 50.00 -4.86 52.19 267.6 139.8 109.3 0.6 0.6 0.5 34. 13.7 32. 13.4 175. 13.4 174. 13.1 26.0 26.1 1011.0 25.5 25.7 23.8 24.0 90. 90. -13.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 230300.00 8241063 1.00 50.00 -4.86 52.19 267.3 138.9 101.8 0.5 0.5 0.8 32. 14.4 30. 14.1 173. 14.2 171. 13.9 26.0 26.1 1010.9 25.4 25.5 23.7 23.8 90. 90. -13.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 230400.00 8241064 1.00 50.00 -4.86 52.18 268.3 139.4 111.8 0.6 0.6 0.4 34. 15.4 33. 15.3 176. 15.2 175. 15.0 26.0 26.0 1010.9 25.3 25.5 23.5 23.5 90. 89. -13.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 230500.00 8241065 1.00 50.00 -4.86 52.18 268.6 139.7 114.6 0.7 0.8 0.4 34. 13.9 33. 14.0 176. 13.5 175. 13.6 26.0 26.1 1010.9 25.3 25.5 23.3 23.4 89. 88. -13.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 230600.00 8241066 1.00 50.00 -4.86 52.18 270.3 141.4 117.9 0.7 0.7 0.8 31. 12.4 28. 12.2 175. 12.0 172. 11.8 26.0 26.0 1011.0 25.3 25.6 23.4 23.4 89. 88. -13.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 230700.00 8241067 1.00 50.00 -4.86 52.18 270.1 141.6 118.4 0.7 0.6 0.8 33. 12.8 32. 13.0 177. 12.5 177. 12.6 26.0 26.1 1011.1 25.4 25.6 23.5 23.6 89. 89. -13.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 230800.00 8241068 1.00 50.00 -4.86 52.18 270.9 142.0 121.4 0.6 0.7 0.9 35. 12.5 34. 12.6 179. 12.2 178. 12.2 26.0 26.1 1011.0 25.4 25.6 23.5 23.6 90. 89. -13.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 230900.00 8241069 1.00 50.00 -4.86 52.18 270.8 142.2 106.1 0.4 0.6 0.6 31. 11.3 28. 11.1 175. 11.2 172. 10.9 26.0 26.0 1011.1 25.5 25.6 23.6 23.7 90. 89. -14.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 231000.00 8241070 1.00 50.00 -4.86 52.18 270.8 142.3 115.6 0.6 0.5 0.5 28. 12.9 25. 12.7 172. 12.6 170. 12.3 26.0 26.1 1011.0 25.5 25.5 23.7 23.8 90. 90. -13.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 231100.00 8241071 1.00 50.00 -4.86 52.18 270.4 142.1 115.0 0.8 0.7 1.0 27. 13.0 25. 12.7 171. 12.5 169. 12.3 26.0 26.1 1011.0 25.4 25.4 23.6 23.6 90. 90. -13.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 231200.00 8241072 1.00 50.00 -4.86 52.18 270.8 142.1 121.0 0.8 0.8 1.0 25. 11.8 23. 11.7 170. 11.3 168. 11.2 26.0 26.0 1011.0 25.4 25.4 23.5 23.6 89. 89. -13.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 231300.00 8241073 1.00 50.00 -4.86 52.18 270.3 142.0 119.6 0.7 0.7 0.7 21. 10.9 20. 10.7 165. 10.4 165. 10.2 26.0 26.1 1011.0 25.5 25.5 23.7 23.7 90. 90. -13.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 231400.00 8241074 1.00 50.00 -4.86 52.18 270.3 142.1 121.4 0.7 0.8 0.7 21. 12.4 19. 11.9 165. 11.9 163. 11.4 26.0 26.1 1011.0 25.5 25.4 23.7 23.8 90. 91. -13.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 231500.00 8241075 1.00 50.00 -4.86 52.18 269.4 140.9 115.2 0.5 0.5 0.7 26. 12.7 25. 12.3 168. 12.4 167. 12.0 26.0 26.1 1011.0 25.4 25.3 23.7 23.7 90. 91. -13.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 231600.00 8241076 1.00 50.00 -4.86 52.18 269.6 141.2 72.4 0.4 0.5 0.6 23. 12.0 21. 11.6 166. 12.0 164. 11.6 26.0 26.1 1010.9 25.4 25.4 23.7 23.7 90. 90. -13.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 231700.00 8241077 1.00 50.00 -4.86 52.18 270.3 141.9 82.0 0.0 0.5 0.8 25. 12.9 23. 12.8 167. 12.9 165. 12.7 26.0 26.1 1011.0 25.4 25.3 23.6 23.7 90. 90. -14.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 231800.00 8241078 1.00 50.00 -4.86 52.18 270.4 142.1 123.6 0.3 0.6 0.8 23. 11.8 21. 11.7 166. 11.6 164. 11.5 26.0 26.1 1011.0 25.4 25.4 23.6 23.6 90. 90. -14.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 231900.00 8241079 1.00 50.00 -4.86 52.18 270.1 141.5 126.5 0.6 0.5 0.9 27. 12.4 25. 12.1 170. 11.9 168. 11.7 26.0 26.1 1010.9 25.4 25.4 23.6 23.6 90. 90. -13.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 232000.00 8241080 1.00 50.00 -4.86 52.18 270.1 141.7 129.8 0.7 0.6 0.4 24. 11.9 22. 11.6 168. 11.3 166. 11.0 26.0 26.1 1010.9 25.4 25.4 23.5 23.6 90. 90. -13.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 232100.00 8241081 1.00 50.00 -4.86 52.18 270.8 142.3 131.5 0.7 0.8 0.8 24. 11.6 21. 11.5 168. 11.0 165. 10.9 26.0 26.1 1011.0 25.4 25.5 23.5 23.6 90. 89. -13.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 232200.00 8241082 1.00 50.00 -4.86 52.18 270.8 142.3 11.5 0.1 0.7 0.5 23. 11.0 22. 10.6 165. 10.9 165. 10.6 26.0 26.1 1010.9 25.4 25.5 23.6 23.7 90. 90. -13.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 232300.00 8241083 1.00 50.00 -4.86 52.18 270.3 141.9 269.7 0.2 0.7 0.7 25. 11.0 24. 10.8 168. 10.9 166. 10.7 26.0 26.1 1010.9 25.4 25.5 23.6 23.6 90. 90. -13.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 232400.00 8241084 1.00 50.00 -4.86 52.18 269.9 141.0 162.5 0.4 0.5 0.6 23. 11.7 22. 11.1 164. 11.4 163. 10.8 26.0 26.1 1010.9 25.5 25.5 23.6 23.7 90. 90. -13.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 232500.00 8241085 1.00 50.00 -4.86 52.18 270.1 142.1 140.9 0.5 0.5 0.6 21. 12.2 18. 11.5 164. 11.6 162. 10.9 26.0 26.1 1010.9 25.5 25.5 23.6 23.7 90. 90. -13.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 232600.00 8241086 1.00 50.00 -4.86 52.18 270.9 142.1 352.3 0.3 0.7 0.7 17. 12.0 17. 11.8 160. 12.0 160. 11.9 26.0 26.1 1010.8 25.4 25.5 23.6 23.7 89. 90. -13.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 232700.00 8241087 1.00 50.00 -4.86 52.18 270.3 141.4 145.7 0.5 0.6 0.7 24. 11.6 21. 11.4 165. 11.8 163. 11.6 26.0 26.1 1010.9 25.5 25.6 23.6 23.6 89. 89. -13.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 232800.00 8241088 1.00 50.00 -4.86 52.18 270.1 141.6 133.2 0.7 0.7 0.9 22. 13.0 21. 12.7 165. 12.4 165. 12.2 26.0 26.1 1010.8 25.4 25.5 23.5 23.7 89. 89. -13.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 232900.00 8241089 1.00 50.00 -4.86 52.18 269.8 141.0 124.8 0.8 0.7 0.8 21. 12.3 19. 11.9 164. 11.7 162. 11.2 26.0 26.1 1010.9 25.4 25.6 23.4 23.5 89. 88. -13.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 233000.00 8241090 1.00 50.00 -4.86 52.18 270.6 141.4 68.6 0.2 0.8 0.3 23. 12.5 21. 12.1 165. 12.3 163. 12.0 26.0 26.1 1010.8 25.4 25.5 23.4 23.6 89. 89. -13.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 233100.00 8241091 1.00 50.00 -4.86 52.18 270.6 142.0 84.1 0.1 0.9 0.8 24. 11.9 21. 11.8 166. 11.8 163. 11.7 26.0 26.1 1010.9 25.5 25.6 23.4 23.5 88. 88. -13.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 233200.00 8241092 1.00 50.00 -4.86 52.17 270.1 141.3 155.8 0.2 1.0 0.5 26. 11.7 23. 11.5 167. 11.5 165. 11.3 26.0 26.1 1010.9 25.5 25.6 23.5 23.6 88. 88. -13.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 233300.00 8241093 1.00 50.00 -4.86 52.17 268.9 140.4 209.0 0.1 0.9 0.7 31. 13.2 29. 13.0 172. 13.0 170. 12.9 26.0 26.0 1011.0 25.5 25.6 23.5 23.5 88. 88. -13.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 233400.00 8241094 1.00 50.00 -4.86 52.17 269.1 140.4 136.6 0.9 1.0 0.9 32. 11.9 30. 11.6 175. 11.2 174. 10.9 26.0 26.0 1011.0 25.6 25.7 23.5 23.5 88. 88. -13.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 233500.00 8241095 1.00 50.00 -4.86 52.17 268.1 139.9 127.0 0.9 1.0 0.6 42. 15.4 41. 15.1 184. 14.9 183. 14.6 26.0 26.1 1011.1 25.6 25.5 23.6 23.6 89. 90. -13.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 233600.00 8241096 1.00 50.00 -4.86 52.17 268.1 139.7 119.3 0.7 0.9 0.2 47. 14.0 45. 13.6 192. 13.9 191. 13.5 26.0 26.1 1011.1 25.5 25.1 23.6 23.5 89. 91. -13.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 233700.00 8241097 1.00 50.00 -4.86 52.17 267.9 139.1 107.4 0.5 0.6 0.6 46. 15.8 45. 15.3 187. 15.7 186. 15.3 26.0 26.0 1011.1 25.4 24.8 23.6 23.4 90. 92. -14.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 233800.00 8241098 1.00 50.00 -4.86 52.17 268.4 139.8 110.7 0.5 0.6 0.4 46. 15.9 43. 15.8 188. 15.8 185. 15.6 26.0 26.1 1011.2 25.2 24.7 23.6 23.3 91. 92. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 233900.00 8241099 1.00 50.00 -4.86 52.17 267.4 138.9 109.9 0.7 0.7 0.4 48. 16.8 47. 16.6 189. 16.6 188. 16.5 26.0 26.1 1011.1 25.1 24.6 23.6 23.3 91. 93. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 234000.00 8241100 1.00 50.00 -4.86 52.17 268.1 139.5 92.2 0.6 0.5 0.5 45. 16.2 44. 16.1 187. 16.2 185. 16.1 26.0 26.1 1011.1 24.9 24.5 23.4 23.2 91. 93. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 234100.00 8241101 1.00 50.00 -4.86 52.17 268.3 139.6 90.4 0.7 0.5 0.3 43. 15.2 41. 14.7 185. 15.2 184. 14.7 26.0 26.1 1011.1 24.8 24.5 23.4 23.2 92. 92. -17.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 234200.00 8241102 1.00 50.00 -4.86 52.17 268.9 139.4 99.9 0.8 0.4 0.6 43. 15.7 41. 15.7 184. 15.7 182. 15.7 26.0 26.1 1011.1 24.7 24.4 23.4 23.2 92. 93. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 234300.00 8241103 1.00 50.00 -4.86 52.17 268.9 140.0 104.4 0.8 0.7 0.6 44. 13.7 43. 13.5 188. 13.6 186. 13.4 26.0 26.1 1011.2 24.7 24.5 23.5 23.3 93. 93. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 234400.00 8241104 1.00 50.00 -4.86 52.17 268.1 139.6 116.1 0.9 0.8 0.8 45. 14.3 43. 14.2 188. 14.0 186. 13.8 26.0 26.1 1011.2 24.7 24.5 23.6 23.4 94. 94. -17.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 234500.00 8241105 1.00 50.00 -4.86 52.17 268.3 139.8 113.2 0.7 0.9 0.6 42. 13.0 39. 12.6 185. 12.7 182. 12.3 26.0 26.0 1011.2 24.7 24.5 23.6 23.4 94. 94. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 234600.00 8241106 1.00 50.00 -4.86 52.17 267.8 139.4 79.8 0.7 0.8 0.5 46. 14.1 44. 14.0 189. 14.2 187. 14.0 26.0 26.0 1011.1 24.7 24.4 23.6 23.4 94. 94. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 234700.00 8241107 1.00 50.00 -4.86 52.17 267.9 139.4 69.9 0.6 0.8 0.7 46. 14.7 44. 14.7 188. 15.0 186. 15.0 26.0 26.0 1011.2 24.6 24.3 23.5 23.3 94. 94. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 234800.00 8241108 1.00 50.00 -4.86 52.17 268.8 140.1 106.6 0.7 0.7 0.4 44. 14.3 43. 14.1 186. 14.1 186. 14.0 26.0 26.1 1011.2 24.5 24.3 23.4 23.2 94. 94. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 234900.00 8241109 1.00 50.00 -4.86 52.17 268.6 140.1 110.9 0.8 0.7 1.0 43. 13.7 43. 13.5 187. 13.4 186. 13.3 26.0 26.1 1011.1 24.4 24.3 23.5 23.3 94. 94. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 235000.00 8241110 1.00 50.00 -4.86 52.17 268.4 139.9 85.1 0.5 0.9 0.9 41. 13.8 39. 13.4 183. 13.8 181. 13.4 26.0 26.0 1011.2 24.4 24.4 23.5 23.4 95. 94. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 235100.00 8241111 1.00 50.00 -4.86 52.17 268.6 139.9 77.5 0.5 0.9 0.7 43. 14.5 43. 14.2 185. 14.7 185. 14.3 26.0 26.1 1011.2 24.4 24.4 23.5 23.4 95. 94. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 235200.00 8241112 1.00 50.00 -4.86 52.17 268.4 139.9 100.4 0.9 0.8 0.5 39. 14.2 36. 14.2 183. 14.0 180. 14.0 26.0 26.0 1011.2 24.3 24.4 23.5 23.4 95. 94. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 235300.00 8241113 1.00 50.00 -4.86 52.17 268.4 140.2 95.3 0.9 0.7 0.5 39. 15.4 37. 15.4 183. 15.4 181. 15.3 26.0 26.0 1011.2 24.3 24.4 23.5 23.4 95. 94. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 235400.00 8241114 1.00 50.00 -4.86 52.17 268.4 140.0 92.9 0.9 0.7 0.5 39. 14.2 36. 14.2 182. 14.1 180. 14.1 26.0 26.0 1011.2 24.3 24.4 23.5 23.4 95. 94. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 235500.00 8241115 1.00 50.00 -4.86 52.17 267.6 139.2 91.3 0.9 0.7 0.6 42. 14.4 40. 14.4 185. 14.4 183. 14.3 26.0 26.0 1011.1 24.3 24.4 23.5 23.4 95. 94. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 235600.00 8241116 1.00 50.00 -4.86 52.17 267.9 140.4 92.0 0.9 0.6 0.5 37. 14.2 35. 14.0 180. 14.1 178. 13.9 26.0 26.0 1011.1 24.3 24.4 23.4 23.3 95. 94. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 235700.00 8241117 1.00 50.00 -4.86 52.17 268.9 139.9 100.9 0.9 0.7 0.6 33. 13.5 32. 13.3 177. 13.3 176. 13.1 26.0 26.0 1011.1 24.4 24.5 23.5 23.4 95. 94. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 235800.00 8241118 1.00 50.00 -4.86 52.17 268.6 140.1 104.1 1.0 0.8 0.9 40. 13.8 36. 13.5 183. 13.6 180. 13.3 26.0 26.0 1011.1 24.4 24.6 23.5 23.5 95. 94. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950901 235900.00 8241119 1.00 50.00 -4.86 52.16 268.3 139.2 97.6 0.7 0.8 0.6 38. 13.3 37. 13.5 181. 13.2 180. 13.4 26.0 26.0 1011.2 24.4 24.6 23.5 23.5 95. 94. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB