DBBH.950906001woce.nc title :R/V Meteor DVS Meteorological Data site :R/V Meteor elevation :0 ID :DBBH platform :DVS facility :Bundesamt Seeschiffahrt Hydrographie/SCHOTT fsu_version :woce startdate :6-SEP-95 enddate :6-SEP-95 EXPOCODE :06MT32_6 Release_Date :02 APR 2002 contact_info :COAPS, Florida State Univ, Tallahassee, FL 32306-2840, U.S.A. contact_email :wocemet@coaps.fsu.edu WOCE_Version :3.0 Conventions :COARDS/WOCE missing_value :-9999 special_value :-8888 time:ave_period :0 time:ave_center :0 Quality Control Flags: A = Units added. B = Data out of range. C = Non-sequential time. D = Failed T>Tw>Td. E = True wind error. F = Velocity unrealistic. G = Value > 4 s. d. from climo. H = Discontinuity. I = Interesting feature. J = Erroneous. K = Suspect. L = Ocean platform over land. M = Instrument malfunction. O = Multiple original units. P = Movement uncertain. Q = Pre-flagged as suspect R = Interpolated data. S = Spike. T = Time duplicate. Z = Good data. Variable (qcindex) long_name units convers_units type height instrument FORTRAN_format cruise_track_code( )cruise track code a9 woce_date ( 1)WOCE date YYYYMMDD UTC I9 woce_time ( 1)WOCE time HHMMSS.SS UTC F10.2 time ( 1)time minutes from 1-1-1980 00:00 0 i12 latitude ( 2)INS latitude degrees 5 f9.2 longitude ( 3)INS longitude degrees 5 f9.2 latitude2 ( 4)SAT NAV latitude degrees 5 f9.2 longitude2 ( 5)SAT NAV longitude degrees 5 f9.2 PL_CRS2 ( 6)platform course degrees 6 SATNAV f9.1 PL_HD ( 7)platform heading degrees 6 gyro compass f9.1 PL_CRS ( 8)platform course degrees 6 INS f9.1 PL_SPD ( 9)platform speed meters/second 6 INS f9.1 PL_SPD2 ( 10)platform speed meters/second 5 SATNAV f9.1 PL_SPD3 ( 11)platform speed meters/second 5 EMLOG f9.1 PL_WDIR ( 12)port platform relative wind didegrees 5 40.00 Theodor Friedrichs f9.0 PL_WSPD ( 13)port platform relative wind spmeters/second 2 40.00 Theodor Friedrichs f9.1 PL_WDIR2 ( 14)stbd platform relative wind didegrees 5 40.00 Theodor Friedrichs f9.0 PL_WSPD2 ( 15)stbd platform relative wind spmeters/second 2 40.00 Theodor Friedrichs f9.1 DIR ( 16)port earth relative wind direcdegrees true 5 40.00 calculated by Meteor f9.0 SPD ( 17)port earth relative wind speedmeters/second 2 40.00 calculated by Meteor f9.1 DIR2 ( 18)stbd earth relative wind direcdegrees true 5 40.00 calculated by Meteor f9.0 SPD2 ( 19)stbd earth relative wind speedmeters/second 2 40.00 calculated by Meteor f9.1 temperature ( 20)port sea temperature degree C 0 0 2.00 Theodor Friedrichs f9.1 temperature2 ( 21)stbd sea temperature degree C 0 0 2.00 Theodor Friedrichs f9.1 P ( 22)atmospheric pressure hPa 0 0 28.00 Theodor Friedrichs f9.1 T ( 23)port air temperature degree C 0 28.00 Theodor Friedrichs f9.1 T2 ( 24)stbd air temperature degree C 0 28.00 Theodor Friedrichs f9.1 TD ( 25)port dewpoint temperature degree C 0 28.00 Theodor Friedrichs f9.1 TD2 ( 26)stbd dewpoint temperature degree C 0 28.00 Theodor Friedrichs f9.1 RH ( 27)port relative humidity percent 28.00 Theodor Friedrichs f9.0 RH2 ( 28)stbd relative humidity percent 28.00 Theodor Friedrichs f9.0 RAD ( 29)atmospheric radiation Watts/meter^2 0 1 40.00 Kipp of Zonen f9.0 flag ( )quality control flags a29 cruise woce_date woce_time time latitudelongitudelatitude2longitude PL_CRS2 PL_HD PL_CRS PL_SPD PL_SPD2 PL_SPD3 PL_WDIR PL_WSPD PL_WDIR2 PL_WSPD2 DIR SPD DIR2 SPD2temperatutemperatu P T T2 TD TD2 RH RH2 RAD flag ISS02_/09 19950906 0.00 8246880 7.33 54.46 -6.56 58.89 160.9 130.3 127.1 5.2 5.2 4.2 68. 14.4 65. 13.6 219. 13.6 219. 12.7 25.5 25.5 1009.6 25.4 25.3 22.6 22.9 85. 86. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 100.00 8246881 7.33 54.46 -6.56 58.89 160.1 129.9 126.6 5.3 5.1 4.9 69. 13.8 65. 13.3 220. 13.1 217. 12.4 25.5 25.5 1009.5 25.4 25.3 22.6 22.9 85. 86. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 200.00 8246882 7.32 54.46 -6.56 58.89 160.6 129.7 127.0 5.2 5.2 4.7 68. 14.9 65. 14.4 218. 14.1 217. 13.3 25.5 25.5 1009.6 25.4 25.3 22.7 22.9 85. 87. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 300.00 8246883 7.32 54.47 -6.56 58.89 160.6 130.8 128.3 5.2 5.2 4.7 67. 15.0 64. 14.3 217. 14.0 216. 13.1 25.5 25.5 1009.6 25.4 25.3 22.6 22.9 85. 86. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 400.00 8246884 7.32 54.47 -6.57 58.89 161.1 130.5 128.0 5.2 5.1 4.6 65. 13.8 64. 13.0 218. 12.7 218. 11.9 25.5 25.5 1009.7 25.4 25.3 22.6 22.9 85. 86. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 500.00 8246885 7.32 54.47 -6.57 58.89 161.1 131.5 128.7 5.1 5.1 4.7 67. 16.1 65. 15.4 216. 15.0 215. 14.2 25.5 25.5 1009.6 25.4 25.3 22.7 23.0 85. 87. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 600.00 8246886 7.32 54.47 -6.57 58.89 163.8 133.1 129.5 5.0 5.0 4.6 68. 14.0 65. 13.3 222. 13.3 220. 12.3 25.5 25.5 1009.5 25.4 25.3 22.6 22.9 85. 86. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 700.00 8246887 7.32 54.47 -6.57 58.89 163.4 132.4 129.0 5.1 5.2 4.3 67. 14.9 64. 14.3 220. 14.1 218. 13.3 25.5 25.5 1009.6 25.4 25.3 22.7 23.0 85. 87. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 800.00 8246888 7.32 54.48 -6.58 58.90 164.4 134.0 129.2 5.2 5.1 4.7 68. 14.7 66. 14.3 223. 14.1 221. 13.5 25.5 25.5 1009.6 25.4 25.3 22.7 22.9 85. 87. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 900.00 8246889 7.31 54.48 -6.58 58.90 163.1 132.9 127.3 5.0 5.0 4.7 64. 14.4 61. 13.8 217. 13.5 215. 12.6 25.5 25.5 1009.5 25.4 25.3 22.7 22.9 85. 86. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 1000.00 8246890 7.31 54.48 -6.58 58.90 171.1 140.5 134.4 5.0 4.9 5.0 60. 16.2 58. 15.8 217. 14.9 216. 14.4 25.5 25.5 1009.7 25.3 25.3 22.6 22.8 85. 86. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 1100.00 8246891 7.31 54.48 -6.58 58.90 175.8 145.8 139.1 4.8 4.9 4.3 55. 15.5 50. 15.1 218. 13.9 214. 13.2 25.5 25.5 1009.5 25.4 25.4 22.6 22.8 84. 86. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 1200.00 8246892 7.31 54.48 -6.58 58.90 174.4 143.8 138.1 4.9 5.0 4.9 56. 16.2 53. 15.7 216. 14.5 214. 13.8 25.5 25.5 1009.6 25.4 25.3 22.5 22.7 84. 85. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 1300.00 8246893 7.31 54.49 -6.59 58.90 173.6 143.0 138.6 5.0 4.9 4.4 58. 16.8 55. 16.4 218. 15.2 216. 14.5 25.4 25.5 1009.6 25.4 25.3 22.4 22.6 84. 85. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 1400.00 8246894 7.31 54.49 -6.59 58.90 172.4 141.2 136.9 4.8 4.9 4.2 60. 15.4 56. 15.4 219. 14.0 216. 13.7 25.4 25.5 1009.6 25.4 25.4 22.4 22.6 83. 85. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 1500.00 8246895 7.30 54.49 -6.59 58.90 172.1 142.0 136.9 5.0 4.9 4.6 62. 16.5 58. 16.2 221. 15.1 217. 14.6 25.5 25.5 1009.6 25.4 25.4 22.4 22.6 83. 85. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 1600.00 8246896 7.30 54.49 -6.59 58.90 171.3 140.9 135.5 5.0 5.0 4.7 59. 17.0 55. 16.3 217. 15.5 214. 14.5 25.5 25.5 1009.5 25.4 25.4 22.4 22.7 83. 85. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 1700.00 8246897 7.30 54.49 -6.60 58.90 172.8 142.4 136.0 4.9 5.0 4.8 59. 16.7 56. 16.4 218. 15.3 216. 14.7 25.5 25.5 1009.7 25.4 25.3 22.4 22.6 83. 85. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 1800.00 8246898 7.30 54.50 -6.60 58.90 170.4 139.6 133.5 4.8 4.8 4.4 62. 15.8 59. 15.3 219. 14.7 216. 13.9 25.5 25.5 1009.5 25.4 25.4 22.3 22.6 83. 85. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 1900.00 8246899 7.30 54.50 -6.60 58.90 175.3 144.6 138.2 5.0 4.9 4.4 59. 16.2 54. 16.2 221. 14.8 216. 14.4 25.5 25.5 1009.7 25.4 25.4 22.2 22.4 83. 84. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 2000.00 8246900 7.29 54.50 -6.60 58.90 173.6 143.3 137.4 5.1 5.0 4.6 58. 16.0 55. 15.6 219. 14.6 216. 13.9 25.5 25.5 1009.6 25.5 25.4 22.3 22.5 83. 84. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 2100.00 8246901 7.29 54.50 -6.60 58.90 173.9 143.0 137.1 5.1 5.1 4.0 58. 14.2 53. 13.8 222. 12.7 218. 11.9 25.5 25.5 1009.6 25.5 25.5 22.4 22.7 83. 85. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 2200.00 8246902 7.29 54.50 -6.61 58.90 174.1 143.5 137.1 4.9 5.0 4.6 59. 15.0 54. 14.3 221. 13.7 217. 12.6 25.5 25.5 1009.6 25.5 25.4 22.5 22.8 84. 85. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 2300.00 8246903 7.29 54.50 -6.61 58.90 173.9 143.3 137.4 4.9 4.9 4.5 61. 15.3 57. 14.9 223. 14.1 220. 13.4 25.5 25.5 1009.7 25.5 25.4 22.6 22.8 84. 86. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 2400.00 8246904 7.29 54.51 -6.61 58.90 174.4 143.8 139.0 4.9 4.9 4.4 62. 16.1 58. 15.7 223. 14.8 220. 14.2 25.5 25.5 1009.7 25.4 25.3 22.4 22.6 84. 85. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 2500.00 8246905 7.29 54.51 -6.61 58.90 172.9 143.1 138.7 4.9 4.7 5.0 60. 15.1 58. 14.5 221. 13.7 219. 13.0 25.5 25.5 1009.7 25.5 25.4 22.4 22.7 83. 85. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 2600.00 8246906 7.28 54.51 -6.62 58.91 174.1 143.3 139.1 4.8 4.8 4.5 56. 15.2 52. 14.9 218. 13.5 214. 12.9 25.5 25.5 1009.6 25.4 25.4 22.5 22.8 84. 86. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 2700.00 8246907 7.28 54.51 -6.62 58.91 172.3 141.4 137.2 4.9 4.9 3.9 60. 16.2 57. 15.8 220. 14.7 218. 14.2 25.5 25.5 1009.8 25.4 25.3 22.5 22.6 84. 85. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 2800.00 8246908 7.28 54.51 -6.62 58.91 172.3 141.5 137.6 5.0 4.9 4.1 61. 15.7 58. 15.1 222. 14.3 219. 13.5 25.5 25.5 1009.7 25.4 25.4 22.4 22.7 84. 85. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 2900.00 8246909 7.28 54.52 -6.62 58.91 171.9 141.5 136.9 5.1 5.0 4.6 60. 14.6 56. 14.1 221. 13.2 218. 12.3 25.5 25.5 1009.7 25.5 25.4 22.4 22.7 83. 85. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 3000.00 8246910 7.28 54.52 -6.62 58.91 171.3 142.0 136.7 5.0 4.9 4.8 60. 16.2 57. 15.7 219. 14.8 217. 14.0 25.4 25.5 1009.7 25.4 25.4 22.5 22.7 84. 85. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 3100.00 8246911 7.28 54.52 -6.63 58.91 172.3 141.6 136.7 5.1 5.0 4.8 61. 15.1 58. 14.9 222. 13.9 219. 13.3 25.5 25.5 1009.8 25.4 25.4 22.4 22.7 83. 85. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 3200.00 8246912 7.27 54.52 -6.63 58.91 172.6 141.0 135.5 5.1 5.1 4.2 60. 14.3 55. 13.9 222. 13.1 218. 12.3 25.5 25.5 1009.8 25.4 25.4 22.5 22.7 84. 85. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 3300.00 8246913 7.27 54.52 -6.63 58.91 172.3 141.5 135.2 5.1 5.0 4.7 56. 15.0 53. 14.7 217. 13.4 214. 12.8 25.4 25.5 1009.8 25.5 25.4 22.6 22.8 84. 86. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 3400.00 8246914 7.27 54.53 -6.63 58.91 172.1 141.4 135.5 5.1 5.1 4.6 59. 15.3 55. 14.9 220. 13.9 216. 13.2 25.5 25.5 1009.8 25.4 25.4 22.6 22.9 84. 86. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 3500.00 8246915 7.27 54.53 -6.64 58.91 170.8 140.4 134.5 5.1 5.1 4.4 59. 14.8 55. 14.5 220. 13.5 216. 12.9 25.5 25.5 1009.8 25.5 25.4 22.7 22.9 85. 86. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 3600.00 8246916 7.27 54.53 -6.64 58.91 171.9 142.3 135.8 5.1 5.1 5.0 61. 15.8 57. 15.5 221. 14.6 218. 13.9 25.5 25.5 1009.8 25.4 25.3 22.6 22.8 85. 86. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 3700.00 8246917 7.26 54.53 -6.64 58.91 171.4 141.1 135.1 5.1 5.1 5.0 62. 15.9 60. 15.4 222. 14.7 221. 14.1 25.5 25.6 1009.8 25.4 25.4 22.5 22.8 84. 86. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 3800.00 8246918 7.26 54.53 -6.64 58.91 172.4 142.1 136.6 5.1 5.1 5.1 59. 15.0 55. 14.6 221. 13.6 218. 13.0 25.5 25.6 1009.8 25.5 25.4 22.6 22.9 84. 86. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 3900.00 8246919 7.26 54.53 -6.65 58.91 171.6 141.2 134.4 5.1 5.0 4.3 63. 15.1 60. 14.6 223. 14.2 221. 13.4 25.5 25.6 1009.8 25.4 25.3 22.6 22.8 84. 86. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 4000.00 8246920 7.26 54.54 -6.65 58.91 171.1 140.6 134.3 5.1 5.1 4.6 61. 14.3 57. 13.5 223. 13.2 220. 12.1 25.5 25.6 1009.9 25.4 25.4 22.6 22.9 85. 86. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 4100.00 8246921 7.26 54.54 -6.65 58.91 172.9 142.3 136.4 5.1 5.1 4.4 58. 15.2 54. 15.0 220. 13.8 216. 13.2 25.5 25.6 1009.8 25.4 25.4 22.7 22.9 85. 86. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 4200.00 8246922 7.26 54.54 -6.65 58.91 172.1 141.5 135.8 5.0 5.0 4.6 60. 14.2 55. 13.8 222. 12.9 217. 12.2 25.5 25.6 1009.8 25.4 25.4 22.6 22.8 84. 86. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 4300.00 8246923 7.25 54.54 -6.65 58.91 171.9 141.4 135.5 4.9 4.9 4.0 61. 15.7 57. 15.3 222. 14.5 218. 13.7 25.5 25.6 1009.9 25.4 25.3 22.6 22.8 85. 86. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 4400.00 8246924 7.25 54.54 -6.66 58.91 177.3 146.5 140.4 4.9 4.8 4.3 59. 15.0 54. 14.8 225. 13.7 220. 13.0 25.5 25.6 1009.9 25.4 25.3 22.5 22.7 84. 85. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 4500.00 8246925 7.25 54.55 -6.66 58.92 175.3 144.8 139.5 4.9 4.9 4.6 60. 14.7 57. 14.4 225. 13.4 222. 12.9 25.5 25.6 1009.9 25.4 25.3 22.5 22.7 84. 85. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 4600.00 8246926 7.25 54.55 -6.66 58.92 175.8 145.7 140.4 5.0 4.8 4.6 59. 15.7 55. 15.3 223. 14.3 219. 13.5 25.5 25.6 1009.8 25.4 25.3 22.5 22.8 84. 86. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 4700.00 8246927 7.25 54.55 -6.66 58.92 174.8 143.8 140.3 5.1 5.0 4.6 55. 14.5 52. 14.1 220. 12.7 217. 12.1 25.5 25.6 1009.8 25.5 25.4 22.6 22.9 84. 86. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 4800.00 8246928 7.24 54.55 -6.67 58.92 176.6 145.9 141.2 5.1 5.0 4.9 58. 14.8 55. 14.6 224. 13.3 221. 12.8 25.5 25.6 1009.9 25.4 25.3 22.7 22.8 85. 86. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 4900.00 8246929 7.24 54.55 -6.67 58.92 175.1 144.7 140.2 5.1 5.0 4.6 56. 14.5 50. 14.2 220. 12.7 215. 11.9 25.5 25.6 1009.9 25.5 25.4 22.7 22.9 85. 86. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 5000.00 8246930 7.24 54.55 -6.67 58.92 176.9 145.9 142.1 5.0 5.1 4.1 54. 15.6 50. 15.3 218. 13.6 214. 13.0 25.5 25.6 1009.9 25.4 25.4 22.7 22.9 85. 86. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 5100.00 8246931 7.24 54.56 -6.67 58.92 169.8 139.2 135.7 4.8 4.9 4.5 62. 16.7 58. 16.2 218. 15.3 215. 14.5 25.5 25.6 1010.0 25.4 25.4 22.6 22.8 84. 86. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 5200.00 8246932 7.24 54.56 -6.67 58.92 171.4 140.8 137.2 5.1 5.0 4.4 63. 14.9 58. 14.6 223. 13.7 219. 13.0 25.5 25.6 1009.9 25.4 25.4 22.4 22.6 84. 85. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 5300.00 8246933 7.23 54.56 -6.68 58.92 169.6 139.1 135.9 5.2 5.1 4.7 61. 14.9 57. 14.4 220. 13.4 217. 12.7 25.6 25.6 1009.9 25.5 25.4 22.5 22.8 84. 85. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 5400.00 8246934 7.23 54.56 -6.68 58.92 167.9 136.9 134.5 5.0 5.0 4.7 62. 15.2 59. 14.8 219. 13.9 216. 13.2 25.6 25.6 1010.1 25.5 25.4 22.6 22.8 84. 86. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 5500.00 8246935 7.23 54.56 -6.68 58.92 168.4 138.5 134.2 5.0 5.0 4.6 60. 15.4 56. 14.9 217. 13.9 214. 13.1 25.6 25.6 1010.0 25.5 25.4 22.6 22.9 84. 86. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 5600.00 8246936 7.23 54.57 -6.68 58.92 169.4 138.4 134.8 5.1 5.0 4.8 62. 15.9 60. 15.4 219. 14.6 217. 13.9 25.6 25.7 1010.0 25.4 25.4 22.5 22.7 84. 85. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 5700.00 8246937 7.23 54.57 -6.69 58.92 169.1 138.6 134.8 4.9 5.0 4.6 61. 16.0 58. 15.5 218. 14.6 215. 13.9 25.6 25.7 1010.0 25.5 25.4 22.4 22.6 83. 85. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 5800.00 8246938 7.22 54.57 -6.69 58.92 168.3 138.7 134.4 5.0 4.9 4.7 63. 14.2 60. 13.7 222. 13.0 220. 12.3 25.6 25.7 1010.0 25.4 25.4 22.3 22.5 83. 84. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 5900.00 8246939 7.22 54.57 -6.69 58.92 168.4 138.4 135.2 5.2 5.1 4.9 62. 15.7 58. 15.3 219. 14.3 216. 13.6 25.6 25.7 1010.0 25.4 25.4 22.5 22.7 84. 85. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 10000.00 8246940 7.22 54.57 -6.69 58.92 170.1 139.7 136.2 5.1 5.1 4.7 63. 14.7 59. 14.2 222. 13.4 219. 12.6 25.6 25.7 1009.9 25.5 25.4 22.4 22.6 83. 84. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 10100.00 8246941 7.22 54.58 -6.70 58.92 167.1 136.9 133.7 5.1 5.1 4.7 62. 13.8 59. 13.4 220. 12.6 218. 11.9 25.6 25.7 1010.0 25.5 25.5 22.5 22.8 83. 85. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 10200.00 8246942 7.22 54.58 -6.70 58.93 169.1 138.9 135.8 5.1 5.0 4.7 62. 13.5 58. 13.2 224. 12.3 219. 11.6 25.6 25.7 1009.9 25.5 25.4 22.6 22.8 84. 85. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 10300.00 8246943 7.22 54.58 -6.70 58.93 169.3 137.9 134.4 5.1 5.2 4.5 62. 14.4 59. 14.0 221. 13.2 219. 12.5 25.6 25.7 1010.0 25.5 25.4 22.6 22.8 84. 86. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 10400.00 8246944 7.22 54.59 -6.70 58.93 169.3 139.2 135.4 5.0 5.0 4.8 61. 15.2 58. 14.9 219. 13.8 216. 13.3 25.6 25.7 1009.9 25.5 25.4 22.6 22.9 84. 86. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 10500.00 8246945 7.22 54.59 -6.70 58.93 172.4 142.1 138.4 5.3 5.2 4.6 61. 15.2 56. 14.6 223. 13.8 219. 12.8 25.6 25.7 1010.0 25.5 25.4 22.5 22.8 84. 85. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 10600.00 8246946 7.22 54.59 -6.71 58.93 172.8 142.2 138.7 5.1 5.1 4.5 62. 13.7 58. 13.4 226. 12.5 222. 11.9 25.6 25.7 1009.9 25.4 25.4 22.5 22.7 84. 85. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 10700.00 8246947 7.22 54.59 -6.71 58.93 177.3 146.6 143.9 4.8 5.1 4.6 57. 13.8 53. 13.4 224. 12.1 221. 11.5 25.6 25.7 1010.0 25.5 25.4 22.6 22.8 84. 86. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 10800.00 8246948 7.22 54.59 -6.71 58.93 177.1 146.5 143.1 5.0 4.9 4.9 57. 14.1 53. 14.0 224. 12.4 220. 12.0 25.6 25.7 1010.0 25.5 25.4 22.6 22.8 84. 86. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 10900.00 8246949 7.21 54.60 -6.71 58.93 176.3 145.8 142.1 5.1 5.1 4.7 60. 15.2 56. 14.9 225. 13.7 221. 13.1 25.6 25.7 1010.0 25.5 25.4 22.6 22.8 84. 86. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 11000.00 8246950 7.21 54.60 -6.72 58.93 177.6 147.2 142.5 5.2 5.2 4.9 60. 14.6 55. 14.4 228. 13.2 224. 12.6 25.6 25.7 1010.0 25.5 25.4 22.6 22.8 84. 86. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 11100.00 8246951 7.21 54.60 -6.72 58.93 176.8 146.2 141.8 5.2 5.2 4.6 59. 13.6 54. 13.2 227. 12.2 224. 11.4 25.6 25.7 1010.0 25.5 25.4 22.6 22.8 84. 86. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 11200.00 8246952 7.21 54.60 -6.72 58.93 176.9 146.5 141.2 5.0 5.1 4.7 58. 13.6 54. 13.4 226. 12.2 223. 11.6 25.6 25.7 1010.0 25.5 25.4 22.6 22.9 84. 86. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 11300.00 8246953 7.21 54.60 -6.72 58.93 180.1 149.6 144.2 5.0 4.9 5.1 51. 13.0 47. 12.8 220. 11.1 217. 10.6 25.6 25.7 1010.0 25.5 25.5 22.8 23.0 85. 87. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 11400.00 8246954 7.20 54.60 -6.73 58.93 188.4 158.3 152.1 5.0 5.0 4.6 43. 14.9 40. 14.9 218. 12.2 215. 11.9 25.6 25.7 1009.9 25.5 25.4 22.8 23.0 85. 87. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 11500.00 8246955 7.20 54.61 -6.73 58.93 191.9 160.7 156.3 4.8 4.8 4.1 42. 15.4 39. 15.0 218. 12.7 215. 12.1 25.6 25.7 1009.9 25.5 25.4 22.8 23.0 85. 86. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 11600.00 8246956 7.20 54.61 -6.73 58.93 193.9 163.1 158.7 4.8 4.8 4.3 41. 14.9 39. 14.8 221. 12.0 218. 11.7 25.6 25.7 1009.9 25.5 25.4 22.7 23.0 85. 86. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 11700.00 8246957 7.20 54.61 -6.73 58.93 192.9 162.1 157.0 4.8 4.9 4.3 44. 15.7 40. 15.7 222. 13.1 219. 12.8 25.6 25.7 1009.9 25.4 25.4 22.7 22.9 85. 86. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 11800.00 8246958 7.20 54.61 -6.73 58.93 192.9 162.0 156.6 4.8 4.8 4.5 43. 16.0 40. 15.3 221. 13.3 218. 12.4 25.6 25.7 1010.0 25.5 25.4 22.7 22.8 85. 86. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 11900.00 8246959 7.19 54.61 -6.74 58.93 192.4 161.6 156.4 5.0 4.9 4.5 45. 15.8 43. 15.8 223. 13.1 221. 13.0 25.6 25.7 1010.1 25.4 25.4 22.6 22.7 84. 85. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 12000.00 8246960 7.19 54.61 -6.74 58.93 193.4 163.0 157.5 4.8 4.9 4.8 44. 16.6 41. 16.5 223. 14.0 219. 13.6 25.6 25.7 1010.0 25.5 25.4 22.5 22.7 84. 85. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 12100.00 8246961 7.19 54.61 -6.74 58.93 192.1 161.4 155.6 4.8 4.8 4.6 45. 15.2 43. 15.1 224. 12.7 222. 12.5 25.6 25.7 1010.1 25.5 25.5 22.5 22.8 84. 85. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 12200.00 8246962 7.19 54.61 -6.74 58.93 190.1 159.1 152.7 5.0 4.9 4.6 46. 15.1 44. 15.0 224. 12.7 222. 12.4 25.6 25.7 1010.1 25.5 25.5 22.6 22.8 84. 85. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 12300.00 8246963 7.19 54.62 -6.75 58.93 190.3 160.1 153.7 5.0 5.0 4.7 44. 15.9 42. 15.7 221. 13.3 219. 13.0 25.6 25.7 1010.2 25.5 25.5 22.7 22.9 84. 86. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 12400.00 8246964 7.18 54.62 -6.75 58.93 190.3 159.5 153.3 5.0 5.1 4.4 47. 16.0 45. 15.8 224. 13.6 221. 13.2 25.6 25.7 1010.2 25.5 25.4 22.7 22.8 84. 86. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 12500.00 8246965 7.18 54.62 -6.75 58.93 186.4 156.5 150.6 4.9 4.9 4.7 51. 14.7 48. 14.6 227. 12.6 224. 12.3 25.6 25.7 1010.2 25.5 25.5 22.6 22.8 84. 85. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 12600.00 8246966 7.18 54.62 -6.75 58.93 167.3 136.5 131.5 5.1 5.0 4.4 64. 14.1 60. 13.5 223. 13.1 220. 12.3 25.6 25.7 1010.3 25.5 25.5 22.7 23.0 84. 86. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 12700.00 8246967 7.18 54.62 -6.76 58.93 169.8 139.4 134.2 5.1 5.2 4.5 62. 14.6 59. 14.2 222. 13.5 220. 12.9 25.6 25.7 1010.3 25.5 25.4 22.7 22.9 84. 86. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 12800.00 8246968 7.18 54.62 -6.76 58.93 174.6 144.6 139.0 5.0 5.1 4.4 59. 14.0 56. 13.4 224. 12.7 221. 11.8 25.6 25.7 1010.5 25.5 25.4 22.6 22.9 84. 86. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 12900.00 8246969 7.18 54.63 -6.76 58.93 174.9 144.2 139.4 4.8 5.0 4.6 59. 15.2 55. 14.8 223. 13.8 218. 13.1 25.6 25.7 1010.4 25.5 25.5 22.7 23.0 85. 86. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 13000.00 8246970 7.17 54.63 -6.76 58.93 175.6 144.6 140.3 5.1 4.9 5.0 59. 14.6 55. 14.3 224. 13.2 220. 12.6 25.6 25.7 1010.3 25.5 25.4 22.7 22.9 85. 86. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 13100.00 8246971 7.17 54.63 -6.76 58.93 176.6 145.7 141.0 5.2 5.1 5.0 58. 15.7 55. 15.5 223. 14.1 220. 13.6 25.6 25.7 1010.3 25.5 25.4 22.7 22.9 85. 86. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 13200.00 8246972 7.17 54.63 -6.77 58.93 174.6 145.0 138.0 5.0 5.0 4.8 59. 15.5 55. 15.2 222. 14.2 219. 13.6 25.6 25.7 1010.3 25.5 25.4 22.6 22.8 84. 86. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 13300.00 8246973 7.17 54.63 -6.77 58.93 185.1 154.0 146.4 4.9 5.0 4.4 50. 15.6 46. 15.3 222. 13.6 218. 13.0 25.6 25.7 1010.4 25.5 25.4 22.6 22.8 84. 85. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 13400.00 8246974 7.17 54.64 -6.77 58.93 179.3 149.8 142.7 4.9 4.9 4.8 57. 14.9 53. 14.4 226. 13.5 223. 12.7 25.6 25.7 1010.3 25.5 25.5 22.6 22.9 84. 86. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 13500.00 8246975 7.17 54.64 -6.77 58.93 181.3 151.0 144.5 5.1 5.0 4.8 56. 14.4 52. 14.3 227. 12.8 223. 12.4 25.6 25.7 1010.5 25.6 25.5 22.8 23.1 85. 87. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 13600.00 8246976 7.16 54.64 -6.78 58.93 180.8 150.3 144.2 4.8 4.8 4.5 52. 14.3 48. 14.0 222. 12.5 218. 11.9 25.6 25.7 1010.4 25.6 25.5 22.9 23.2 85. 87. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 13700.00 8246977 7.16 54.64 -6.78 58.93 176.9 146.4 141.3 5.0 4.9 4.7 59. 14.4 55. 14.2 225. 13.0 222. 12.5 25.6 25.7 1010.4 25.5 25.4 22.9 23.0 86. 87. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 13800.00 8246978 7.16 54.64 -6.78 58.93 178.6 148.0 141.7 5.0 5.0 4.3 56. 16.5 52. 16.2 221. 14.8 218. 14.2 25.6 25.7 1010.4 25.5 25.4 22.9 23.1 86. 87. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 13900.00 8246979 7.16 54.64 -6.78 58.93 178.6 148.0 140.9 4.9 5.0 4.5 59. 16.0 55. 15.8 225. 14.8 221. 14.3 25.6 25.7 1010.5 25.5 25.4 22.7 22.9 85. 86. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 14000.00 8246980 7.16 54.65 -6.79 58.93 177.8 147.2 139.9 4.6 4.9 4.5 60. 14.1 56. 13.8 226. 13.0 222. 12.4 25.6 25.7 1010.4 25.5 25.5 22.7 23.0 85. 86. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 14100.00 8246981 7.16 54.65 -6.79 58.93 178.8 148.3 140.9 4.1 4.4 3.4 61. 13.4 58. 12.8 228. 12.4 224. 11.6 25.6 25.7 1010.5 25.5 25.5 22.9 23.1 85. 87. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 14200.00 8246982 7.15 54.65 -6.79 58.93 182.3 151.6 143.3 3.4 3.9 2.7 58. 13.6 54. 13.3 223. 12.6 219. 12.1 25.6 25.7 1010.5 25.5 25.4 22.9 23.1 86. 87. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 14300.00 8246983 7.15 54.65 -6.79 58.93 184.3 153.3 142.4 2.6 3.0 2.1 60. 13.7 57. 13.3 224. 13.1 221. 12.5 25.6 25.7 1010.6 25.5 25.4 22.8 23.0 85. 87. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 14400.00 8246984 7.15 54.65 -6.79 58.93 204.9 175.8 155.1 1.8 2.4 1.3 41. 13.1 38. 13.0 223. 12.2 220. 12.0 25.7 25.7 1010.5 25.5 25.4 22.8 23.0 85. 87. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKB ISS02_/09 19950906 14500.00 8246985 7.15 54.65 -6.79 58.93 219.8 190.2 162.6 1.2 1.4 0.5 30. 12.8 27. 12.6 223. 12.2 220. 12.0 25.7 25.7 1010.4 25.5 25.4 22.7 23.0 85. 86. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKB ISS02_/09 19950906 14600.00 8246986 7.15 54.65 -6.79 58.93 232.3 201.9 177.9 1.0 1.0 0.3 18. 13.7 15. 13.6 223. 13.0 219. 12.8 25.7 25.7 1010.3 25.5 25.4 22.8 23.1 85. 87. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKB ISS02_/09 19950906 14700.00 8246987 7.15 54.65 -6.79 58.93 239.8 209.7 201.3 1.9 1.3 2.3 13. 14.6 11. 14.3 224. 12.9 221. 12.6 25.7 25.7 1010.2 25.5 25.4 22.7 23.4 85. 89. -14.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKB ISS02_/09 19950906 14800.00 8246988 7.15 54.65 -6.79 58.93 235.3 203.6 197.8 2.5 2.2 2.6 13. 14.9 11. 14.6 220. 12.6 218. 12.2 25.7 25.7 1010.3 25.5 25.5 22.8 23.6 85. 90. -14.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKB ISS02_/09 19950906 14900.00 8246989 7.15 54.65 -6.79 58.93 233.9 204.8 201.0 2.3 2.5 1.9 20. 15.2 17. 14.8 229. 13.2 225. 12.8 25.7 25.7 1010.2 25.5 25.5 22.8 23.7 85. 90. -14.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKB ISS02_/09 19950906 15000.00 8246990 7.15 54.65 -6.79 58.93 234.3 203.4 195.6 1.7 2.1 0.9 19. 13.4 15. 13.2 226. 12.0 222. 11.7 25.7 25.7 1010.3 25.5 25.5 22.8 23.6 85. 89. -14.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKB ISS02_/09 19950906 15100.00 8246991 7.15 54.65 -6.79 58.93 240.8 209.5 195.1 0.6 1.2 0.1 11. 11.7 9. 11.4 222. 11.1 220. 10.8 25.7 25.7 1010.4 25.5 25.5 22.7 23.4 84. 88. -14.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKB ISS02_/09 19950906 15200.00 8246992 7.15 54.65 -6.79 58.93 238.8 208.2 115.3 0.2 0.2 0.1 11. 13.1 8. 12.5 220. 12.9 217. 12.3 25.7 25.7 1010.3 25.4 25.4 22.6 23.4 85. 89. -14.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKB ISS02_/09 19950906 15300.00 8246993 7.15 54.65 -6.79 58.93 240.8 210.5 95.7 0.2 0.1 0.0 6. 12.2 1. 12.0 216. 11.9 211. 11.7 25.6 25.7 1010.3 25.5 25.4 22.5 23.6 84. 90. -14.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKB ISS02_/09 19950906 15400.00 8246994 7.15 54.65 -6.79 58.93 241.1 210.3 144.4 0.2 0.1 0.0 9. 13.1 6. 12.8 220. 12.9 216. 12.6 25.7 25.7 1010.2 25.5 25.4 22.5 23.8 84. 91. -14.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKB ISS02_/09 19950906 15500.00 8246995 7.15 54.65 -6.79 58.93 239.8 209.1 191.9 0.5 0.3 0.3 9. 13.8 7. 13.6 219. 13.3 217. 13.2 25.7 25.7 1010.3 25.5 25.4 22.5 23.8 84. 91. -14.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKB ISS02_/09 19950906 15600.00 8246996 7.15 54.65 -6.79 58.93 240.1 209.5 203.7 0.7 0.6 0.7 13. 13.4 10. 13.2 224. 12.8 221. 12.6 25.7 25.7 1010.3 25.5 25.4 22.5 23.6 84. 90. -14.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKB ISS02_/09 19950906 15700.00 8246997 7.15 54.65 -6.79 58.93 239.9 209.6 208.1 0.5 0.6 0.3 13. 13.9 9. 13.6 224. 13.5 219. 13.1 25.7 25.7 1010.2 25.5 25.5 22.6 23.8 84. 90. -14.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKB ISS02_/09 19950906 15800.00 8246998 7.15 54.65 -6.79 58.92 240.6 210.2 206.8 0.6 0.5 0.7 10. 12.5 3. 12.3 221. 12.0 214. 11.8 25.7 25.7 1010.3 25.5 25.5 22.6 24.0 84. 92. -14.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKB ISS02_/09 19950906 15900.00 8246999 7.15 54.65 -6.79 58.92 239.8 209.4 204.1 0.8 0.7 0.9 11. 13.6 8. 13.4 221. 12.9 218. 12.7 25.7 25.7 1010.3 25.5 25.5 22.8 23.9 85. 91. -14.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKB ISS02_/09 19950906 20000.00 8247000 7.15 54.65 -6.79 58.92 239.6 209.0 199.1 0.8 0.9 0.5 10. 12.8 8. 12.9 221. 12.0 218. 12.1 25.7 25.7 1010.3 25.5 25.4 22.6 24.0 84. 92. -14.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKB ISS02_/09 19950906 20100.00 8247001 7.15 54.65 -6.79 58.92 239.6 209.2 188.4 0.4 0.7 0.4 9. 12.6 6. 12.8 220. 12.2 217. 12.4 25.7 25.7 1010.3 25.5 25.4 22.6 23.9 84. 91. -14.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKB ISS02_/09 19950906 20200.00 8247002 7.15 54.65 -6.79 58.92 241.1 210.7 180.7 0.3 0.4 0.2 9. 13.1 6. 12.9 220. 12.8 217. 12.6 25.7 25.7 1010.4 25.5 25.4 22.6 23.8 84. 91. -14.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKB ISS02_/09 19950906 20300.00 8247003 7.15 54.65 -6.79 58.92 238.9 209.0 187.2 0.5 0.4 0.3 13. 13.5 10. 13.0 223. 13.2 219. 12.6 25.7 25.7 1010.3 25.5 25.4 22.6 23.9 84. 91. -14.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKB ISS02_/09 19950906 20400.00 8247004 7.15 54.65 -6.79 58.92 240.3 209.7 199.9 0.8 0.7 1.1 13. 12.4 10. 12.4 224. 11.8 221. 11.7 25.7 25.7 1010.4 25.5 25.4 22.6 24.1 84. 92. -14.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKB ISS02_/09 19950906 20500.00 8247005 7.15 54.65 -6.79 58.92 241.8 211.3 202.0 0.8 0.9 0.9 13. 13.0 9. 12.9 226. 12.2 221. 12.1 25.7 25.7 1010.4 25.5 25.5 22.7 23.7 85. 90. -14.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKB ISS02_/09 19950906 20600.00 8247006 7.15 54.65 -6.79 58.92 240.4 209.6 197.8 0.6 0.8 0.3 15. 12.5 11. 12.3 226. 12.0 222. 11.8 25.7 25.7 1010.3 25.5 25.5 22.7 23.4 85. 89. -14.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKB ISS02_/09 19950906 20700.00 8247007 7.15 54.65 -6.79 58.92 239.3 209.0 196.9 0.6 0.7 0.5 15. 12.1 11. 12.0 225. 11.6 221. 11.4 25.7 25.7 1010.4 25.5 25.4 22.8 23.1 85. 87. -13.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKB ISS02_/09 19950906 20800.00 8247008 7.15 54.65 -6.79 58.92 239.9 209.6 200.7 0.7 0.6 0.8 14. 12.4 10. 12.6 226. 11.8 221. 12.0 25.6 25.7 1010.4 25.5 25.5 22.8 23.1 85. 87. -14.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKB ISS02_/09 19950906 20900.00 8247009 7.15 54.65 -6.79 58.92 240.1 209.6 202.2 1.0 1.0 0.9 6. 12.3 359. 12.3 218. 11.3 210. 11.3 25.7 25.7 1010.4 25.5 25.5 22.9 23.2 86. 87. -13.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKB ISS02_/09 19950906 21000.00 8247010 7.15 54.65 -6.79 58.92 240.8 210.3 198.9 0.9 1.0 0.8 13. 12.1 10. 12.1 225. 11.2 221. 11.2 25.7 25.7 1010.4 25.5 25.4 23.0 23.4 86. 89. -13.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKB ISS02_/09 19950906 21100.00 8247011 7.15 54.65 -6.79 58.92 239.8 209.3 197.7 0.7 0.9 0.6 13. 12.0 10. 12.0 224. 11.4 220. 11.4 25.7 25.7 1010.5 25.4 25.4 22.9 23.2 86. 87. -13.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKB ISS02_/09 19950906 21200.00 8247012 7.15 54.65 -6.79 58.92 241.1 210.8 196.6 0.6 0.8 0.4 12. 11.6 8. 11.5 224. 11.1 220. 10.9 25.6 25.7 1010.5 25.4 25.4 22.9 23.1 86. 87. -13.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKB ISS02_/09 19950906 21300.00 8247013 7.15 54.65 -6.79 58.92 240.4 210.4 198.4 0.6 0.5 0.4 11. 13.0 7. 12.7 222. 12.5 218. 12.2 25.7 25.7 1010.3 25.5 25.4 22.9 23.2 86. 87. -12.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKB ISS02_/09 19950906 21400.00 8247014 7.15 54.65 -6.79 58.92 240.4 210.1 202.6 1.1 0.8 1.1 6. 13.3 1. 13.0 217. 12.3 212. 12.0 25.6 25.7 1010.4 25.4 25.4 22.8 23.6 86. 90. -12.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKB ISS02_/09 19950906 21500.00 8247015 7.15 54.65 -6.79 58.92 240.6 209.3 203.6 1.3 1.3 1.2 11. 12.2 8. 12.1 223. 11.0 219. 10.9 25.7 25.7 1010.4 25.5 25.5 22.9 23.8 86. 91. -11.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKB ISS02_/09 19950906 21600.00 8247016 7.15 54.65 -6.79 58.92 240.8 211.0 201.8 1.0 1.2 0.8 7. 11.6 2. 11.6 219. 10.6 214. 10.7 25.6 25.7 1010.5 25.5 25.5 23.0 23.9 86. 91. -10.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKB ISS02_/09 19950906 21700.00 8247017 7.15 54.65 -6.79 58.92 239.9 209.9 200.6 0.7 1.1 0.5 9. 11.6 4. 11.8 220. 10.8 214. 11.0 25.7 25.7 1010.5 25.5 25.4 23.0 23.5 86. 89. -9.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKB ISS02_/09 19950906 21800.00 8247018 7.15 54.65 -6.79 58.92 243.1 212.5 209.0 0.4 0.7 0.2 358. 11.7 357. 11.6 211. 11.3 210. 11.2 25.7 25.7 1010.4 25.4 25.4 22.8 23.7 86. 90. -8.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKB ISS02_/09 19950906 21900.00 8247019 7.15 54.65 -6.79 58.92 245.1 214.7 207.1 0.4 0.5 0.3 358. 11.3 355. 11.1 213. 10.9 209. 10.8 25.6 25.7 1010.5 25.5 25.4 22.8 23.8 85. 90. -7.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKB ISS02_/09 19950906 22000.00 8247020 7.15 54.65 -6.79 58.92 245.3 214.4 191.7 0.1 0.3 0.0 8. 10.2 356. 11.6 222. 10.1 210. 11.4 25.6 25.7 1010.4 25.4 25.4 22.8 23.8 85. 91. -5.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKB ISS02_/09 19950906 22100.00 8247021 7.15 54.65 -6.79 58.92 244.1 213.0 209.9 0.4 0.3 0.6 1. 11.6 356. 11.5 215. 11.2 209. 11.1 25.6 25.7 1010.4 25.5 25.4 22.6 23.8 84. 91. -4.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKB ISS02_/09 19950906 22200.00 8247022 7.15 54.65 -6.79 58.92 244.3 213.2 215.1 1.0 0.9 1.0 4. 12.2 359. 12.0 218. 11.2 212. 11.0 25.6 25.7 1010.5 25.5 25.5 22.8 24.0 85. 91. -3.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKB ISS02_/09 19950906 22300.00 8247023 7.15 54.65 -6.79 58.92 243.3 212.9 216.6 1.2 1.1 1.1 9. 13.0 4. 12.8 222. 11.9 217. 11.7 25.7 25.7 1010.4 25.5 25.5 22.8 24.0 85. 92. -1.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKB ISS02_/09 19950906 22400.00 8247024 7.15 54.65 -6.79 58.92 244.3 213.7 215.6 1.3 1.2 1.2 0. 12.5 354. 12.5 214. 11.3 207. 11.2 25.6 25.7 1010.3 25.5 25.5 22.7 23.8 85. 90. 1.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 22500.00 8247025 7.15 54.65 -6.79 58.92 244.6 213.9 211.8 1.2 1.3 1.1 4. 11.3 359. 11.5 218. 10.1 213. 10.3 25.6 25.7 1010.5 25.5 25.5 22.7 23.6 84. 90. 3.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 22600.00 8247026 7.15 54.65 -6.79 58.92 243.9 213.5 210.5 1.1 1.2 0.9 6. 12.2 1. 12.0 220. 11.2 215. 10.9 25.6 25.7 1010.5 25.5 25.5 22.8 23.9 85. 91. 4.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 22700.00 8247027 7.15 54.65 -6.79 58.91 244.1 213.6 211.0 0.9 1.1 0.6 4. 10.2 1. 10.4 219. 9.3 214. 9.5 25.6 25.7 1010.5 25.6 25.5 22.9 24.0 85. 92. 6.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 22800.00 8247028 7.15 54.65 -6.79 58.91 244.1 213.6 210.8 0.8 0.9 0.8 6. 10.3 360. 10.3 221. 9.4 214. 9.5 25.6 25.7 1010.5 25.6 25.5 23.0 23.6 86. 89. 8.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 22900.00 8247029 7.15 54.65 -6.79 58.91 244.6 214.0 211.4 1.0 0.9 0.8 8. 11.0 4. 11.1 223. 10.0 218. 10.1 25.6 25.7 1010.4 25.5 25.5 23.0 23.3 86. 88. 10.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 23000.00 8247030 7.15 54.65 -6.79 58.91 244.3 213.9 211.0 0.8 1.0 0.7 7. 11.2 0. 11.0 222. 10.4 214. 10.2 25.6 25.7 1010.5 25.5 25.5 23.0 23.4 86. 88. 12.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 23100.00 8247031 7.15 54.65 -6.79 58.91 244.3 213.8 212.7 0.9 1.0 0.6 9. 11.4 3. 11.2 224. 10.5 218. 10.3 25.6 25.7 1010.6 25.5 25.5 22.9 23.8 86. 90. 14.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 23200.00 8247032 7.15 54.65 -6.79 58.91 244.4 213.7 214.3 0.9 1.0 0.6 8. 11.1 2. 11.0 222. 10.2 216. 10.1 25.7 25.7 1010.5 25.5 25.5 22.9 24.0 86. 91. 16.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 23300.00 8247033 7.15 54.65 -6.79 58.91 244.6 214.2 216.4 0.8 0.8 0.7 8. 9.8 0. 9.9 223. 9.1 214. 9.2 25.6 25.7 1010.6 25.5 25.5 22.9 23.9 86. 91. 18.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 23400.00 8247034 7.15 54.65 -6.79 58.91 244.8 214.2 217.9 0.9 0.9 0.4 4. 9.6 359. 9.9 218. 8.7 213. 9.0 25.6 25.7 1010.6 25.6 25.5 23.0 23.3 86. 88. 20.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 23500.00 8247035 7.15 54.65 -6.79 58.91 245.4 214.4 215.9 1.0 1.0 0.7 8. 10.8 7. 10.7 223. 9.9 222. 9.7 25.7 25.7 1010.6 25.5 25.5 23.1 23.6 86. 89. 22.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 23600.00 8247036 7.15 54.65 -6.79 58.91 244.1 213.5 211.7 0.9 1.0 0.9 8. 10.7 4. 10.5 223. 9.8 218. 9.6 25.6 25.7 1010.6 25.5 25.5 23.1 23.3 87. 88. 25.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 23700.00 8247037 7.15 54.65 -6.79 58.91 243.3 212.7 211.0 0.8 0.9 0.8 1. 10.2 358. 10.4 214. 9.4 211. 9.6 25.6 25.7 1010.6 25.5 25.5 23.1 23.2 87. 87. 27.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 23800.00 8247038 7.15 54.65 -6.79 58.91 243.1 212.6 213.4 0.9 0.9 0.8 12. 11.2 8. 11.1 225. 10.4 222. 10.2 25.6 25.7 1010.6 25.5 25.5 23.1 23.4 87. 88. 29.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 23900.00 8247039 7.15 54.65 -6.79 58.91 244.9 214.3 217.8 0.8 0.9 0.8 6. 11.2 3. 11.0 221. 10.4 217. 10.2 25.7 25.7 1010.5 25.5 25.5 23.1 23.4 86. 88. 31.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 24000.00 8247040 7.15 54.65 -6.79 58.91 244.4 213.9 216.8 0.9 1.0 0.6 5. 11.6 357. 11.3 219. 10.7 210. 10.4 25.6 25.7 1010.6 25.5 25.4 22.9 23.8 86. 90. 34.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 24100.00 8247041 7.15 54.65 -6.79 58.91 244.6 213.7 215.7 0.9 0.9 0.7 10. 10.5 7. 10.2 225. 9.7 221. 9.3 25.7 25.7 1010.6 25.5 25.5 22.9 24.0 85. 92. 36.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 24200.00 8247042 7.15 54.65 -6.79 58.91 244.6 214.3 213.2 0.7 0.7 0.4 8. 10.9 6. 10.8 223. 10.2 220. 10.1 25.7 25.7 1010.6 25.6 25.5 23.0 23.3 86. 88. 38.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 24300.00 8247043 7.15 54.65 -6.79 58.91 243.4 212.6 213.2 0.6 0.7 0.2 9. 10.7 7. 10.8 223. 10.1 220. 10.2 25.7 25.7 1010.6 25.5 25.5 23.0 23.3 86. 87. 40.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 24400.00 8247044 7.15 54.65 -6.79 58.91 243.4 212.7 214.1 0.6 0.7 0.5 3. 11.1 359. 10.8 216. 10.4 211. 10.1 25.6 25.7 1010.7 25.5 25.5 23.0 23.3 86. 88. 42.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 24500.00 8247045 7.15 54.65 -6.79 58.91 244.3 213.8 215.4 0.6 0.7 0.5 7. 10.1 2. 10.1 221. 9.6 215. 9.5 25.6 25.7 1010.6 25.6 25.5 23.0 23.6 86. 89. 45.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 24600.00 8247046 7.15 54.65 -6.78 58.91 244.4 213.5 215.7 0.9 0.8 0.7 10. 11.7 6. 11.9 224. 10.9 220. 11.1 25.6 25.7 1010.6 25.6 25.5 23.1 23.3 86. 88. 47.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 24700.00 8247047 7.15 54.65 -6.78 58.91 244.1 213.7 211.7 0.6 0.8 0.6 8. 12.0 4. 11.8 223. 11.4 218. 11.2 25.7 25.7 1010.6 25.5 25.5 23.0 23.7 86. 90. 50.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 24800.00 8247048 7.15 54.65 -6.78 58.91 244.1 213.4 207.2 0.9 0.8 0.8 6. 11.7 2. 11.4 221. 10.9 217. 10.5 25.6 25.7 1010.6 25.5 25.5 22.8 24.1 85. 92. 53.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 24900.00 8247049 7.15 54.65 -6.78 58.91 243.9 213.3 207.2 0.7 0.8 0.4 9. 12.3 5. 12.1 224. 11.6 219. 11.4 25.7 25.7 1010.6 25.6 25.5 22.7 24.1 84. 92. 55.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 25000.00 8247050 7.15 54.65 -6.78 58.91 244.6 214.3 207.3 0.8 0.8 0.5 8. 11.9 2. 11.6 223. 11.2 217. 10.9 25.6 25.7 1010.6 25.6 25.5 22.7 24.2 84. 92. 58.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 25100.00 8247051 7.15 54.65 -6.78 58.90 244.4 213.8 205.5 0.8 0.8 0.7 10. 10.8 7. 10.2 225. 10.0 221. 9.5 25.6 25.7 1010.8 25.6 25.6 22.9 24.0 85. 91. 60.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 25200.00 8247052 7.15 54.65 -6.78 58.90 243.9 213.5 208.4 0.8 0.9 0.4 8. 11.5 4. 11.5 223. 10.8 218. 10.7 25.7 25.7 1010.8 25.6 25.6 22.9 23.9 85. 90. 62.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 25300.00 8247053 7.15 54.65 -6.78 58.90 245.1 214.6 208.5 0.8 0.8 0.6 12. 12.8 9. 12.6 228. 12.1 224. 11.8 25.7 25.7 1010.7 25.6 25.5 22.8 23.8 85. 90. 65.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 25400.00 8247054 7.15 54.65 -6.78 58.90 243.6 213.1 205.2 0.8 0.9 0.4 14. 12.1 9. 11.9 228. 11.5 223. 11.2 25.7 25.7 1010.8 25.6 25.5 22.7 23.9 84. 91. 67.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 25500.00 8247055 7.15 54.65 -6.78 58.90 243.3 213.2 208.1 0.7 0.9 0.4 10. 11.6 8. 11.4 225. 10.9 223. 10.7 25.6 25.7 1010.8 25.6 25.5 22.8 23.7 85. 89. 71.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 25600.00 8247056 7.15 54.65 -6.78 58.90 244.8 214.5 208.7 0.6 0.8 0.4 11. 11.4 6. 11.6 227. 10.9 221. 11.0 25.7 25.7 1010.8 25.6 25.6 22.8 23.7 84. 89. 73.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 25700.00 8247057 7.15 54.65 -6.78 58.90 244.6 214.2 221.3 0.3 0.7 0.5 12. 11.2 8. 11.1 226. 10.9 222. 10.8 25.6 25.7 1010.8 25.6 25.6 22.8 23.8 84. 90. 76.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 25800.00 8247058 7.15 54.65 -6.78 58.90 251.6 221.0 227.2 0.9 1.0 1.4 0. 13.5 356. 13.4 218. 12.7 214. 12.6 25.6 25.7 1010.7 25.6 25.6 22.9 23.7 85. 89. 78.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 25900.00 8247059 7.15 54.65 -6.78 58.90 249.3 218.9 221.4 0.7 1.4 1.0 4. 12.9 359. 12.6 223. 12.1 216. 11.8 25.6 25.7 1010.8 25.6 25.5 22.7 23.3 84. 87. 81.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 30000.00 8247060 7.15 54.65 -6.78 58.90 249.1 218.8 226.8 0.5 1.2 1.1 3. 11.8 356. 11.3 221. 11.3 214. 10.8 25.6 25.7 1010.8 25.7 25.6 22.8 23.6 84. 89. 85.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 30100.00 8247061 7.15 54.65 -6.78 58.90 250.9 220.5 213.8 0.6 1.4 1.1 359. 13.0 355. 13.0 220. 12.4 216. 12.4 25.6 25.7 1010.8 25.6 25.6 22.8 23.6 85. 89. 88.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 30200.00 8247062 7.15 54.65 -6.78 58.90 253.6 222.8 224.2 0.3 1.3 1.0 357. 11.8 356. 12.4 220. 11.4 220. 12.0 25.6 25.7 1010.8 25.7 25.6 22.8 23.3 84. 87. 91.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 30300.00 8247063 7.15 54.65 -6.78 58.90 254.4 223.7 285.0 0.3 1.1 0.9 359. 11.6 355. 11.5 223. 11.4 219. 11.3 25.6 25.7 1010.9 25.7 25.6 22.9 23.5 85. 88. 95.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 30400.00 8247064 7.15 54.65 -6.78 58.90 254.9 224.2 280.3 0.3 1.1 1.0 1. 10.9 357. 10.8 223. 10.7 220. 10.6 25.6 25.7 1010.8 25.7 25.6 23.0 24.0 85. 91. 99.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 30500.00 8247065 7.15 54.65 -6.78 58.90 255.1 224.0 305.7 0.3 1.0 0.9 5. 10.6 357. 10.7 228. 10.5 220. 10.6 25.6 25.7 1010.9 25.6 25.6 23.0 24.3 86. 93. 103.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 30600.00 8247066 7.15 54.65 -6.78 58.90 253.4 223.3 329.3 0.3 0.9 0.7 0. 10.9 354. 10.9 223. 10.8 217. 10.9 25.6 25.7 1010.9 25.6 25.6 23.0 24.4 85. 93. 106.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 30700.00 8247067 7.15 54.65 -6.78 58.90 253.9 224.0 284.5 0.2 1.0 0.8 357. 12.4 353. 12.4 220. 12.2 216. 12.2 25.6 25.7 1010.9 25.6 25.6 23.0 24.3 86. 93. 110.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 30800.00 8247068 7.15 54.65 -6.78 58.90 254.4 223.2 238.6 0.4 1.1 1.3 3. 10.8 358. 10.7 226. 10.4 220. 10.3 25.6 25.7 1011.0 25.6 25.6 22.8 23.9 85. 91. 114.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 30900.00 8247069 7.15 54.65 -6.78 58.90 254.8 223.9 251.2 0.6 1.2 1.0 1. 12.1 355. 12.1 224. 11.6 217. 11.6 25.6 25.7 1010.9 25.6 25.5 22.9 23.7 85. 90. 119.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 31000.00 8247070 7.15 54.65 -6.78 58.89 253.8 222.6 249.2 0.4 1.1 1.1 358. 11.6 355. 11.4 220. 11.3 217. 11.0 25.6 25.7 1011.0 25.6 25.6 22.8 23.7 84. 89. 123.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 31100.00 8247071 7.15 54.65 -6.78 58.89 253.9 223.6 253.3 0.4 1.0 1.0 1. 10.6 354. 10.8 224. 10.3 217. 10.6 25.6 25.7 1011.0 25.7 25.6 23.0 23.8 85. 90. 127.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 31200.00 8247072 7.15 54.65 -6.78 58.89 254.6 224.2 261.3 0.2 1.0 0.8 360. 10.6 354. 10.7 224. 10.4 219. 10.5 25.6 25.7 1011.0 25.7 25.6 23.0 24.3 85. 92. 130.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 31300.00 8247073 7.15 54.65 -6.78 58.89 254.9 223.9 266.4 0.2 1.0 1.0 2. 10.5 357. 10.5 226. 10.3 220. 10.3 25.6 25.7 1011.0 25.6 25.6 23.0 24.4 85. 93. 133.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 31400.00 8247074 7.15 54.65 -6.78 58.89 254.6 224.1 261.6 0.2 1.0 0.8 359. 10.4 353. 10.5 224. 10.2 218. 10.4 25.6 25.7 1011.0 25.7 25.6 23.1 24.6 86. 94. 137.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 31500.00 8247075 7.15 54.65 -6.78 58.89 254.6 224.2 245.7 0.3 0.9 1.0 359. 10.9 354. 10.9 222. 10.7 218. 10.7 25.6 25.7 1011.0 25.7 25.6 23.1 24.4 86. 93. 140.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 31600.00 8247076 7.15 54.65 -6.78 58.89 254.3 223.8 243.7 0.5 1.0 0.9 1. 11.1 356. 10.9 224. 10.7 219. 10.6 25.6 25.7 1011.1 25.6 25.6 23.1 24.6 86. 95. 144.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 31700.00 8247077 7.15 54.65 -6.78 58.89 254.8 224.2 251.3 0.3 1.1 0.9 1. 11.3 356. 11.6 225. 11.0 220. 11.2 25.6 25.7 1011.1 25.6 25.6 23.0 24.7 86. 95. 147.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 31800.00 8247078 7.15 54.65 -6.78 58.89 254.6 224.3 280.0 0.3 1.0 0.6 5. 10.9 358. 11.0 228. 10.6 220. 10.7 25.6 25.7 1011.1 25.7 25.6 23.1 24.5 86. 94. 150.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 31900.00 8247079 7.15 54.65 -6.78 58.89 253.4 223.1 282.7 0.2 1.0 0.9 5. 11.0 355. 11.0 228. 10.8 218. 10.7 25.6 25.7 1011.0 25.7 25.6 23.1 24.0 86. 91. 152.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 32000.00 8247080 7.15 54.65 -6.78 58.89 254.8 224.5 298.6 0.3 0.9 0.8 2. 12.2 355. 12.0 226. 12.1 218. 11.9 25.6 25.7 1011.0 25.6 25.5 23.0 24.1 85. 92. 153.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 32100.00 8247081 7.15 54.65 -6.78 58.89 253.8 223.5 282.8 0.3 0.8 0.9 356. 11.6 357. 12.3 219. 11.5 219. 12.2 25.6 25.7 1011.0 25.6 25.6 22.9 23.9 85. 91. 156.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 32200.00 8247082 7.15 54.65 -6.78 58.89 253.9 224.1 260.8 0.4 1.1 1.0 2. 11.7 358. 11.6 225. 11.4 220. 11.3 25.6 25.7 1011.1 25.7 25.6 22.9 23.8 85. 90. 158.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 32300.00 8247083 7.15 54.65 -6.78 58.89 253.9 223.7 258.8 0.3 1.1 1.0 358. 11.4 353. 11.5 221. 11.2 216. 11.2 25.6 25.7 1011.0 25.7 25.6 23.0 23.9 85. 90. 161.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 32400.00 8247084 7.15 54.65 -6.78 58.89 250.1 219.4 262.6 0.4 1.0 0.9 4. 10.7 359. 10.9 221. 10.5 216. 10.7 25.6 25.7 1011.1 25.7 25.6 22.9 23.8 85. 90. 164.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 32500.00 8247085 7.15 54.65 -6.78 58.89 250.1 219.8 261.0 0.3 0.9 0.9 7. 10.8 4. 10.4 227. 10.6 223. 10.1 25.6 25.7 1011.1 25.7 25.7 23.1 23.8 85. 89. 167.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 32600.00 8247086 7.15 54.65 -6.78 58.89 249.9 219.6 275.1 0.2 0.9 0.8 7. 11.0 1. 10.9 227. 10.8 220. 10.7 25.6 25.7 1011.3 25.7 25.6 23.1 23.6 85. 88. 170.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 32700.00 8247087 7.15 54.65 -6.78 58.89 249.6 219.1 254.3 0.2 0.9 0.5 5. 11.3 359. 11.3 225. 11.1 219. 11.1 25.6 25.7 1011.2 25.7 25.6 23.0 23.6 85. 89. 172.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 32800.00 8247088 7.15 54.65 -6.78 58.89 242.8 212.2 227.5 0.1 0.8 0.7 17. 11.2 13. 11.3 231. 11.1 226. 11.1 25.7 25.7 1011.2 25.7 25.6 23.0 23.6 85. 88. 175.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 32900.00 8247089 7.15 54.65 -6.78 58.89 244.9 215.5 282.8 0.1 0.8 0.5 8. 12.1 5. 11.8 224. 12.0 221. 11.7 25.6 25.7 1011.1 25.7 25.6 23.0 23.7 85. 89. 176.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 33000.00 8247090 7.15 54.65 -6.78 58.89 245.8 215.2 102.8 0.1 0.7 0.6 10. 11.4 6. 11.3 225. 11.4 221. 11.2 25.6 25.7 1011.2 25.7 25.6 23.0 23.5 85. 88. 178.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 33100.00 8247091 7.15 54.65 -6.78 58.88 245.9 215.5 59.1 0.2 0.7 0.5 12. 11.3 9. 11.0 228. 11.1 225. 10.9 25.7 25.7 1011.2 25.7 25.7 23.0 23.5 85. 88. 178.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 33200.00 8247092 7.15 54.65 -6.78 58.88 245.1 214.6 181.8 0.3 0.9 0.9 11. 10.3 7. 10.4 227. 10.2 223. 10.2 25.6 25.7 1011.3 25.8 25.7 23.2 23.4 86. 87. 178.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 33300.00 8247093 7.15 54.65 -6.77 58.88 244.6 214.1 181.3 0.3 1.1 0.9 13. 11.9 9. 11.8 229. 11.7 225. 11.6 25.6 25.7 1011.3 25.7 25.7 23.3 23.5 87. 88. 180.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 33400.00 8247094 7.15 54.65 -6.77 58.88 245.6 215.1 188.0 0.3 1.1 0.9 6. 12.8 3. 12.7 222. 12.6 219. 12.5 25.6 25.7 1011.2 25.6 25.6 23.1 24.0 86. 91. 178.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 33500.00 8247095 7.15 54.65 -6.77 58.88 245.4 214.9 157.4 0.2 1.0 0.5 9. 12.3 7. 12.1 225. 12.1 223. 11.9 25.6 25.7 1011.3 25.7 25.6 23.0 24.0 85. 91. 180.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 33600.00 8247096 7.15 54.65 -6.77 58.88 246.1 215.6 165.8 0.1 0.9 0.8 6. 12.4 1. 12.4 222. 12.2 217. 12.2 25.6 25.7 1011.3 25.7 25.6 23.0 24.3 85. 92. 187.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 33700.00 8247097 7.15 54.65 -6.77 58.88 245.6 215.3 297.0 0.1 0.8 0.8 12. 11.7 8. 11.3 227. 11.7 223. 11.3 25.6 25.7 1011.3 25.7 25.6 23.0 24.5 85. 93. 192.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 33800.00 8247098 7.15 54.65 -6.77 58.88 244.8 214.1 303.7 0.1 0.8 0.7 11. 11.0 9. 10.7 226. 10.9 224. 10.6 25.6 25.7 1011.4 25.7 25.7 23.2 23.9 86. 90. 193.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 33900.00 8247099 7.15 54.65 -6.77 58.88 245.6 214.4 268.2 0.1 0.8 0.8 8. 12.1 5. 11.8 223. 12.0 221. 11.7 25.6 25.7 1011.4 25.7 25.6 23.1 24.0 86. 91. 189.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 34000.00 8247100 7.15 54.65 -6.77 58.88 244.8 214.4 220.6 0.2 0.9 0.5 9. 10.8 5. 10.7 224. 10.7 220. 10.6 25.6 25.7 1011.4 25.7 25.7 23.1 23.7 86. 89. 187.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 34100.00 8247101 7.15 54.65 -6.77 58.88 245.4 214.5 207.5 0.4 1.1 0.8 6. 12.2 1. 12.0 222. 11.8 217. 11.6 25.6 25.7 1011.4 25.7 25.6 23.2 24.1 86. 91. 191.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 34200.00 8247102 7.15 54.65 -6.77 58.88 246.8 215.7 228.6 0.3 1.1 0.8 11. 11.2 8. 11.0 227. 10.9 223. 10.7 25.6 25.7 1011.5 25.7 25.6 23.2 24.1 86. 91. 188.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 34300.00 8247103 7.15 54.65 -6.77 58.88 245.9 215.7 184.6 0.2 1.0 0.8 10. 12.3 8. 12.0 226. 12.0 224. 11.8 25.6 25.7 1011.5 25.7 25.6 23.3 23.7 87. 89. 188.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 34400.00 8247104 7.15 54.65 -6.77 58.88 245.1 214.7 198.6 0.3 0.9 0.7 8. 12.5 4. 12.2 223. 12.3 219. 11.9 25.6 25.7 1011.5 25.7 25.6 23.1 24.3 86. 92. 191.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 34500.00 8247105 7.15 54.65 -6.77 58.88 245.1 214.6 155.0 0.1 0.9 0.3 12. 13.0 9. 12.7 227. 12.8 224. 12.6 25.6 25.7 1011.5 25.7 25.6 23.1 24.2 86. 92. 193.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 34600.00 8247106 7.15 54.65 -6.77 58.88 246.1 215.5 209.0 0.1 0.9 0.9 10. 10.9 4. 10.9 225. 10.9 220. 10.9 25.6 25.7 1011.6 25.7 25.6 23.0 24.2 85. 92. 204.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 34700.00 8247107 7.15 54.65 -6.77 58.88 244.8 214.4 42.9 0.1 0.8 0.7 10. 11.9 7. 11.3 224. 11.8 221. 11.3 25.6 25.7 1011.6 25.7 25.6 23.1 24.0 85. 91. 213.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 34800.00 8247108 7.15 54.65 -6.77 58.88 245.1 215.1 41.5 0.1 0.8 0.6 14. 11.4 9. 11.0 229. 11.3 224. 10.9 25.6 25.7 1011.7 25.8 25.7 23.2 23.9 86. 90. 224.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 34900.00 8247109 7.15 54.65 -6.77 58.88 244.6 214.2 33.3 0.1 0.8 0.5 14. 13.5 10. 13.3 229. 13.5 225. 13.3 25.6 25.7 1011.7 25.7 25.6 23.1 24.2 86. 92. 237.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 35000.00 8247110 7.15 54.65 -6.77 58.88 245.4 215.1 111.8 0.1 0.8 0.5 7. 11.4 5. 11.1 223. 11.3 221. 11.0 25.6 25.7 1011.7 25.7 25.7 23.1 24.1 85. 91. 249.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 35100.00 8247111 7.15 54.65 -6.77 58.88 245.1 214.9 110.8 0.1 0.8 0.7 5. 12.3 0. 12.5 220. 12.2 216. 12.4 25.6 25.7 1011.6 25.7 25.6 23.1 24.2 86. 92. 263.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 35200.00 8247112 7.15 54.65 -6.77 58.88 245.8 215.7 350.7 0.1 0.8 0.4 9. 12.4 7. 12.2 225. 12.3 222. 12.1 25.6 25.7 1011.7 25.7 25.6 23.1 24.3 86. 92. 281.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 35300.00 8247113 7.15 54.65 -6.77 58.88 244.8 214.1 194.3 0.1 0.8 0.6 9. 12.1 4. 12.0 224. 12.1 219. 11.9 25.6 25.7 1011.6 25.7 25.7 23.1 24.1 86. 91. 292.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 35400.00 8247114 7.15 54.65 -6.77 58.88 245.4 214.9 246.6 0.0 0.8 0.5 8. 12.0 4. 12.1 224. 11.9 220. 12.0 25.6 25.7 1011.7 25.7 25.6 23.1 24.2 85. 92. 302.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 35500.00 8247115 7.15 54.65 -6.77 58.87 245.3 214.8 163.0 0.1 0.8 0.7 7. 11.5 3. 11.5 222. 11.3 218. 11.3 25.6 25.7 1011.7 25.8 25.7 23.1 24.2 85. 92. 317.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 35600.00 8247116 7.15 54.65 -6.77 58.87 245.1 214.1 271.6 0.1 0.8 0.5 11. 12.3 8. 11.9 226. 12.1 223. 11.8 25.6 25.7 1011.7 25.7 25.7 23.2 24.4 86. 93. 331.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 35700.00 8247117 7.15 54.65 -6.77 58.87 244.6 214.5 152.9 0.0 0.7 0.2 10. 11.1 8. 11.0 225. 11.0 223. 10.9 25.6 25.7 1011.8 25.8 25.7 23.2 24.3 86. 92. 341.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 35800.00 8247118 7.15 54.65 -6.77 58.87 245.6 215.3 157.3 0.1 0.7 0.4 12. 11.1 9. 11.0 228. 11.0 224. 10.9 25.6 25.7 1011.9 25.8 25.7 23.3 24.1 86. 91. 353.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 35900.00 8247119 7.15 54.65 -6.77 58.87 245.1 214.7 188.8 0.2 0.7 0.6 6. 11.7 2. 11.5 222. 11.6 217. 11.3 25.6 25.7 1011.8 25.7 25.7 23.3 24.0 87. 91. 340.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 40000.00 8247120 7.15 54.65 -6.77 58.87 245.3 214.6 179.5 0.2 0.7 0.6 5. 12.0 359. 11.6 219. 11.8 214. 11.4 25.6 25.7 1011.8 25.7 25.6 23.2 24.1 86. 91. 345.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 40100.00 8247121 7.15 54.65 -6.77 58.87 245.1 214.6 252.4 0.2 0.8 0.7 12. 11.5 7. 11.5 227. 11.4 222. 11.4 25.6 25.7 1011.9 25.7 25.6 23.2 24.2 86. 92. 240.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 40200.00 8247122 7.15 54.65 -6.77 58.87 245.3 214.6 213.3 0.1 0.8 0.4 9. 13.7 4. 13.4 223. 13.6 219. 13.2 25.6 25.7 1011.8 25.7 25.6 23.2 24.1 86. 91. 355.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 40300.00 8247123 7.15 54.65 -6.77 58.87 245.3 214.8 250.8 0.1 0.8 0.4 6. 13.1 1. 12.8 220. 13.0 216. 12.8 25.6 25.7 1011.8 25.7 25.6 23.1 23.9 86. 91. 369.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 40400.00 8247124 7.15 54.65 -6.77 58.87 245.4 214.7 287.2 0.1 0.7 0.3 5. 13.0 355. 12.8 220. 12.9 210. 12.7 25.6 25.7 1011.8 25.7 25.6 23.1 24.1 86. 91. 365.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 40500.00 8247125 7.15 54.65 -6.77 58.87 245.6 215.3 254.1 0.2 0.8 0.6 6. 12.5 3. 12.2 222. 12.3 218. 12.0 25.6 25.7 1011.8 25.7 25.6 23.1 24.0 86. 91. 369.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 40600.00 8247126 7.15 54.65 -6.77 58.87 245.1 214.8 247.7 0.2 0.8 0.6 10. 11.9 7. 11.7 225. 11.7 221. 11.5 25.6 25.7 1012.0 25.7 25.6 23.1 24.3 86. 92. 371.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 40700.00 8247127 7.15 54.65 -6.77 58.87 244.1 215.2 235.7 0.1 0.8 0.7 8. 12.6 4. 12.4 222. 12.5 218. 12.4 25.6 25.7 1011.9 25.7 25.6 23.1 24.4 86. 93. 359.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 40800.00 8247128 7.15 54.65 -6.77 58.87 245.1 214.6 260.7 0.2 0.8 0.7 8. 11.1 4. 10.8 223. 11.0 218. 10.6 25.6 25.7 1011.9 25.7 25.7 23.2 24.2 86. 92. 367.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 40900.00 8247129 7.15 54.65 -6.77 58.87 245.1 215.3 239.5 0.1 0.9 0.6 8. 12.1 6. 11.9 223. 12.0 221. 11.7 25.6 25.7 1011.9 25.7 25.6 23.2 24.2 86. 92. 369.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 41000.00 8247130 7.15 54.65 -6.77 58.87 245.6 215.2 231.5 0.1 0.8 0.3 3. 13.3 357. 13.2 218. 13.2 212. 13.1 25.6 25.7 1011.9 25.7 25.6 23.2 24.2 86. 92. 365.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 41100.00 8247131 7.15 54.65 -6.77 58.87 245.3 214.8 155.8 0.2 0.8 0.7 6. 13.1 1. 12.8 220. 13.1 216. 12.7 25.6 25.7 1012.0 25.7 25.6 23.2 24.2 86. 92. 366.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 41200.00 8247132 7.15 54.65 -6.77 58.87 245.4 215.2 163.7 0.2 0.7 0.5 5. 12.3 359. 12.1 220. 12.1 214. 12.0 25.6 25.7 1012.0 25.6 25.6 23.1 24.0 86. 91. 368.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 41300.00 8247133 7.15 54.65 -6.77 58.87 245.9 215.3 169.6 0.2 0.8 0.6 6. 13.1 358. 12.9 222. 12.9 213. 12.7 25.6 25.7 1011.9 25.7 25.6 23.1 24.3 86. 92. 365.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 41400.00 8247134 7.15 54.65 -6.77 58.87 245.1 215.5 123.1 0.2 0.8 0.5 6. 12.5 0. 12.4 222. 12.4 215. 12.2 25.6 25.7 1012.0 25.7 25.6 23.1 24.2 86. 92. 367.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 41500.00 8247135 7.15 54.65 -6.77 58.87 246.3 215.8 123.6 0.2 0.8 0.7 6. 11.2 359. 11.2 222. 11.0 215. 11.0 25.6 25.7 1012.1 25.7 25.6 23.1 24.4 86. 93. 364.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 41600.00 8247136 7.15 54.65 -6.77 58.87 239.6 209.1 101.9 0.4 0.7 0.3 14. 12.2 11. 11.6 226. 12.4 223. 11.8 25.6 25.7 1012.1 25.7 25.6 23.2 24.4 86. 93. 356.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 41700.00 8247137 7.15 54.65 -6.77 58.87 250.8 220.5 73.6 0.1 0.7 0.4 358. 12.4 355. 12.3 217. 12.3 214. 12.2 25.6 25.7 1012.1 25.7 25.6 23.2 24.2 86. 92. 367.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 41800.00 8247138 7.15 54.65 -6.77 58.87 248.6 218.2 206.7 0.1 0.8 0.5 4. 11.3 356. 11.4 221. 11.2 213. 11.3 25.6 25.7 1012.2 25.7 25.6 23.1 24.1 86. 91. 379.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 41900.00 8247139 7.15 54.65 -6.77 58.87 247.6 217.1 199.0 0.1 0.7 0.3 4. 10.6 358. 11.0 221. 10.5 216. 10.8 25.6 25.7 1012.2 25.7 25.6 23.3 24.3 86. 92. 376.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 42000.00 8247140 7.15 54.65 -6.77 58.87 248.3 217.8 234.5 0.1 0.7 0.8 0. 10.5 353. 10.7 219. 10.4 212. 10.5 25.6 25.7 1012.2 25.7 25.7 23.4 24.5 87. 93. 380.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 42100.00 8247141 7.15 54.65 -6.77 58.87 248.8 217.8 240.7 0.2 0.8 0.7 356. 10.9 355. 11.1 214. 10.8 213. 10.9 25.6 25.7 1012.3 25.7 25.6 23.3 24.3 87. 92. 385.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 42200.00 8247142 7.15 54.65 -6.77 58.86 249.3 218.9 250.2 0.2 0.8 0.7 359. 12.7 355. 12.7 217. 12.5 214. 12.5 25.6 25.7 1012.2 25.7 25.6 23.3 24.4 87. 93. 387.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 42300.00 8247143 7.15 54.65 -6.77 58.86 248.9 218.1 236.8 0.3 0.8 0.9 4. 11.9 359. 11.9 222. 11.7 217. 11.7 25.6 25.7 1012.2 25.7 25.6 23.2 24.4 86. 93. 397.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 42400.00 8247144 7.15 54.65 -6.76 58.86 248.8 218.4 247.3 0.1 0.8 0.4 6. 12.4 1. 12.2 224. 12.2 219. 12.0 25.6 25.7 1012.2 25.7 25.6 23.1 24.5 86. 94. 397.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 42500.00 8247145 7.15 54.65 -6.76 58.86 247.8 217.7 9.7 0.3 0.5 0.3 8. 10.6 4. 10.6 224. 10.8 221. 10.7 25.6 25.7 1012.3 25.7 25.6 23.1 24.4 86. 93. 319.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 42600.00 8247146 7.15 54.65 -6.76 58.86 248.3 218.4 18.2 0.6 0.2 0.1 359. 10.5 357. 10.3 216. 11.0 213. 10.9 25.6 25.7 1012.3 25.8 25.6 23.2 24.4 86. 93. 384.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 42700.00 8247147 7.15 54.65 -6.76 58.86 249.3 219.1 39.1 0.9 0.0 0.0 3. 12.5 356. 12.6 221. 13.3 214. 13.5 25.6 25.7 1012.2 25.7 25.6 23.1 24.1 86. 91. 431.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 42800.00 8247148 7.15 54.65 -6.76 58.86 248.4 218.3 44.3 1.0 0.1 0.0 5. 11.8 358. 11.6 223. 12.8 217. 12.5 25.6 25.7 1012.2 25.7 25.6 23.0 24.1 85. 92. 290.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 42900.00 8247149 7.15 54.65 -6.76 58.86 248.9 218.5 39.7 1.0 0.2 0.0 3. 12.7 357. 12.4 221. 13.8 215. 13.5 25.6 25.7 1012.3 25.7 25.6 23.0 24.6 85. 94. 442.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 43000.00 8247150 7.15 54.65 -6.76 58.86 246.3 216.1 57.5 0.5 0.0 0.2 7. 13.0 358. 12.8 224. 13.7 216. 13.4 25.6 25.7 1012.2 25.8 25.7 23.0 24.0 85. 91. 441.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 43100.00 8247151 7.15 54.65 -6.76 58.86 247.6 217.1 195.0 0.5 0.9 1.1 6. 12.7 1. 12.5 224. 12.3 219. 12.2 25.6 25.7 1012.3 25.8 25.7 23.1 24.2 85. 92. 448.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 43200.00 8247152 7.15 54.65 -6.76 58.86 249.1 218.3 209.7 0.4 1.1 1.1 4. 13.2 359. 13.1 222. 12.8 217. 12.7 25.6 25.7 1012.3 25.8 25.7 23.1 24.2 85. 91. 442.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 43300.00 8247153 7.15 54.65 -6.76 58.86 248.3 217.9 255.3 0.2 0.9 1.0 1. 13.8 355. 13.7 219. 13.7 213. 13.5 25.6 25.7 1012.2 25.7 25.7 23.1 23.9 85. 90. 450.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 43400.00 8247154 7.15 54.65 -6.76 58.86 248.3 218.2 359.1 0.1 0.8 0.5 5. 12.7 357. 12.5 223. 12.6 215. 12.4 25.6 25.7 1012.3 25.8 25.7 23.0 23.7 85. 89. 434.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 43500.00 8247155 7.15 54.65 -6.76 58.86 247.9 217.7 359.4 0.1 0.7 0.5 9. 12.8 5. 12.4 227. 12.7 223. 12.3 25.6 25.7 1012.3 25.8 25.7 22.9 23.8 84. 90. 421.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 43600.00 8247156 7.15 54.65 -6.76 58.86 247.9 217.0 61.2 0.2 0.6 0.4 5. 11.8 360. 12.0 223. 11.6 217. 11.8 25.6 25.7 1012.3 25.8 25.7 23.0 24.2 85. 91. 453.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 43700.00 8247157 7.15 54.65 -6.76 58.86 248.3 217.7 48.5 0.2 0.6 0.5 3. 12.7 356. 12.7 221. 12.5 214. 12.5 25.6 25.7 1012.3 25.8 25.7 23.1 24.0 85. 90. 436.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 43800.00 8247158 7.15 54.65 -6.76 58.86 248.6 218.3 39.9 0.3 0.5 0.2 352. 11.7 354. 12.3 210. 11.5 212. 12.1 25.6 25.7 1012.4 25.8 25.7 23.1 24.1 85. 91. 469.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 43900.00 8247159 7.15 54.65 -6.76 58.86 247.9 217.5 74.4 0.2 0.5 0.6 3. 11.5 359. 11.4 222. 11.7 218. 11.6 25.6 25.7 1012.4 25.8 25.7 23.1 24.2 85. 92. 364.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 44000.00 8247160 7.15 54.65 -6.76 58.86 247.8 217.3 37.5 0.2 0.6 0.2 3. 12.7 357. 12.7 220. 12.6 214. 12.5 25.6 25.7 1012.4 25.8 25.7 23.1 24.2 85. 92. 466.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 44100.00 8247161 7.15 54.65 -6.76 58.86 247.1 216.1 354.8 0.2 0.5 0.2 9. 12.6 7. 12.6 227. 12.6 224. 12.5 25.6 25.7 1012.4 25.8 25.7 23.1 24.2 85. 92. 464.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 44200.00 8247162 7.15 54.65 -6.76 58.86 249.3 218.2 334.3 0.1 0.7 0.4 4. 12.2 360. 12.2 223. 12.0 218. 12.0 25.6 25.7 1012.5 25.8 25.7 23.0 24.3 85. 92. 472.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 44300.00 8247163 7.15 54.65 -6.76 58.86 248.4 217.3 303.0 0.2 0.7 0.7 354. 12.9 353. 13.0 212. 12.7 211. 12.8 25.6 25.7 1012.4 25.8 25.7 23.0 24.2 85. 92. 480.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 44400.00 8247164 7.15 54.65 -6.76 58.86 247.8 217.9 248.0 0.4 1.0 0.9 1. 12.4 358. 12.3 218. 12.1 215. 12.0 25.6 25.7 1012.4 25.8 25.7 23.0 23.8 85. 89. 481.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 44500.00 8247165 7.15 54.65 -6.76 58.86 237.3 206.8 46.1 0.1 0.8 0.4 17. 11.3 14. 11.0 224. 11.2 221. 10.8 25.6 25.7 1012.5 25.8 25.7 23.1 23.8 85. 89. 483.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 44600.00 8247166 7.15 54.65 -6.76 58.86 238.6 208.2 34.2 0.1 0.6 0.4 20. 12.5 16. 12.3 228. 12.4 225. 12.2 25.6 25.7 1012.5 25.8 25.7 23.1 23.6 85. 88. 489.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 44700.00 8247167 7.15 54.65 -6.76 58.86 239.8 209.0 141.0 0.0 0.7 0.4 19. 11.2 14. 11.2 229. 11.1 224. 11.1 25.6 25.7 1012.5 25.8 25.8 23.2 23.5 85. 87. 488.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 44800.00 8247168 7.15 54.65 -6.76 58.86 238.9 208.3 163.8 0.3 0.8 0.8 18. 11.3 14. 11.2 227. 11.1 224. 11.0 25.6 25.7 1012.5 25.8 25.7 23.3 23.5 86. 88. 497.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 44900.00 8247169 7.15 54.65 -6.76 58.86 239.9 209.4 176.8 0.4 1.0 0.9 18. 11.1 16. 11.2 229. 10.8 227. 11.0 25.6 25.7 1012.5 25.8 25.7 23.3 23.6 86. 88. 490.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 45000.00 8247170 7.15 54.65 -6.76 58.86 240.1 209.7 170.2 0.6 1.1 1.2 19. 12.0 14. 11.6 231. 11.7 225. 11.3 25.6 25.7 1012.6 25.8 25.8 23.4 23.6 86. 88. 494.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 45100.00 8247171 7.15 54.65 -6.76 58.86 239.4 209.0 145.2 0.4 1.1 0.9 11. 13.1 9. 13.3 222. 13.0 220. 13.1 25.6 25.7 1012.5 25.8 25.7 23.3 23.8 86. 89. 492.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 45200.00 8247172 7.15 54.65 -6.76 58.86 241.4 209.3 75.3 0.6 0.8 0.1 18. 11.8 14. 11.7 229. 12.3 226. 12.2 25.6 25.7 1012.5 25.8 25.7 23.1 23.9 85. 90. 499.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 45300.00 8247173 7.15 54.65 -6.76 58.86 239.6 209.3 78.3 0.6 0.3 0.0 17. 12.2 12. 11.9 227. 12.7 223. 12.4 25.6 25.7 1012.6 25.8 25.7 23.1 23.6 85. 88. 508.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 45400.00 8247174 7.15 54.65 -6.76 58.86 238.3 208.2 97.5 0.6 0.4 0.4 16. 12.6 13. 12.4 226. 13.0 223. 12.8 25.6 25.7 1012.6 25.8 25.7 23.1 23.6 85. 88. 506.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 45500.00 8247175 7.15 54.65 -6.76 58.86 239.3 209.5 88.1 0.5 0.4 0.1 16. 12.3 14. 12.1 226. 12.7 225. 12.5 25.6 25.7 1012.5 25.8 25.7 23.0 23.6 85. 88. 513.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 45600.00 8247176 7.15 54.65 -6.76 58.86 238.4 208.5 82.7 0.4 0.4 0.2 16. 12.5 13. 12.0 226. 12.9 223. 12.4 25.6 25.7 1012.6 25.8 25.7 23.1 23.5 85. 87. 530.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 45700.00 8247177 7.15 54.65 -6.76 58.85 239.1 208.3 69.2 0.5 0.3 0.0 16. 12.7 13. 12.7 226. 13.2 223. 13.1 25.6 25.7 1012.5 25.8 25.7 23.1 23.6 85. 88. 535.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 45800.00 8247178 7.15 54.65 -6.76 58.85 239.9 209.0 59.2 0.5 0.3 0.0 13. 12.0 9. 11.8 223. 12.4 219. 12.2 25.7 25.7 1012.6 25.8 25.7 23.1 23.6 85. 88. 535.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 45900.00 8247179 7.15 54.65 -6.76 58.85 239.3 209.0 59.3 0.6 0.3 0.0 14. 11.8 10. 11.5 223. 12.4 220. 12.0 25.6 25.7 1012.6 25.8 25.8 23.1 23.5 85. 88. 513.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 50000.00 8247180 7.15 54.65 -6.76 58.85 239.6 208.3 56.9 0.7 0.3 0.0 18. 12.2 13. 12.1 227. 12.8 222. 12.8 25.6 25.7 1012.6 25.8 25.7 23.1 23.5 85. 88. 544.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 50100.00 8247181 7.15 54.65 -6.76 58.85 239.3 208.6 79.8 0.7 0.4 0.1 16. 11.2 13. 11.1 226. 11.8 223. 11.7 25.6 25.7 1012.5 25.8 25.7 23.1 23.5 85. 88. 545.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 50200.00 8247182 7.15 54.65 -6.76 58.85 238.8 208.3 56.8 0.8 0.3 0.1 18. 12.4 14. 12.2 227. 13.1 223. 12.9 25.6 25.7 1012.6 25.8 25.7 23.1 23.5 85. 88. 550.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 50300.00 8247183 7.15 54.65 -6.76 58.85 237.3 206.7 108.5 0.7 0.4 0.4 19. 12.2 14. 11.8 228. 12.5 223. 12.1 25.6 25.7 1012.6 25.8 25.7 23.1 23.5 85. 87. 556.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 50400.00 8247184 7.15 54.65 -6.76 58.85 237.3 208.3 194.1 0.5 0.8 1.1 17. 11.7 14. 11.3 226. 11.2 224. 10.9 25.6 25.7 1012.6 25.9 25.8 23.2 23.5 85. 87. 509.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 50500.00 8247185 7.15 54.65 -6.76 58.85 204.8 174.8 141.9 1.5 1.4 1.3 48. 13.2 44. 13.2 230. 13.1 226. 12.9 25.6 25.7 1012.7 25.8 25.8 23.3 23.4 86. 87. 455.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 50600.00 8247186 7.15 54.66 -6.76 58.85 165.9 135.3 112.9 2.4 1.9 2.2 76. 11.8 71. 12.4 222. 12.4 218. 12.9 25.6 25.7 1012.8 25.9 25.7 23.2 23.2 85. 86. 591.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 50700.00 8247187 7.15 54.66 -6.76 58.85 171.4 140.9 122.7 3.3 2.8 2.7 69. 11.6 66. 11.1 226. 11.9 224. 11.2 25.6 25.7 1012.8 26.0 25.8 23.2 23.3 85. 86. 619.ZZZJJJZZZJZZZZZZZZZZZZZZZZZKZ ISS02_/09 19950906 50800.00 8247188 7.15 54.66 -6.76 58.85 172.1 141.4 126.6 4.2 3.7 3.3 67. 13.4 64. 12.8 227. 13.5 225. 12.8 25.6 25.7 1012.8 26.0 25.8 23.3 23.4 85. 87. 623.ZZZJJJZZZJZZZZZZZZZZZZZZZZZKZ ISS02_/09 19950906 50900.00 8247189 7.15 54.66 -6.76 58.86 169.9 139.2 125.3 4.7 4.3 4.0 67. 13.7 63. 13.0 225. 13.8 223. 12.8 25.6 25.7 1012.9 26.0 25.7 23.3 23.5 85. 87. 620.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950906 51000.00 8247190 7.15 54.66 -6.76 58.86 169.4 138.9 125.9 5.0 4.6 4.3 66. 14.1 64. 13.3 225. 14.0 225. 13.1 25.6 25.7 1012.8 26.0 25.7 23.2 23.3 85. 86. 620.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950906 51100.00 8247191 7.14 54.67 -6.77 58.86 169.9 139.4 125.7 5.2 4.9 4.5 68. 14.5 65. 13.9 227. 14.6 226. 13.8 25.6 25.7 1012.8 26.0 25.8 23.2 23.3 84. 87. 509.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950906 51200.00 8247192 7.14 54.67 -6.77 58.86 167.6 137.1 124.0 5.1 5.0 4.5 71. 14.0 68. 13.2 229. 14.3 227. 13.4 25.6 25.7 1012.9 26.0 25.8 23.2 23.4 84. 87. 634.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950906 51300.00 8247193 7.14 54.67 -6.77 58.86 170.3 139.7 126.5 5.0 4.9 4.5 63. 13.2 60. 12.7 225. 13.0 223. 12.3 25.6 25.7 1012.9 26.0 25.8 23.2 23.4 84. 87. 624.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950906 51400.00 8247194 7.14 54.67 -6.77 58.86 168.9 137.9 127.2 5.0 5.0 4.9 67. 13.8 64. 13.2 226. 13.6 225. 12.9 25.6 25.7 1013.0 26.0 25.8 23.2 23.4 85. 87. 610.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950906 51500.00 8247195 7.14 54.67 -6.77 58.86 169.6 139.5 128.6 5.2 5.2 5.0 68. 14.6 64. 14.0 227. 14.5 225. 13.6 25.6 25.7 1012.9 26.0 25.8 23.2 23.4 85. 87. 639.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950906 51600.00 8247196 7.14 54.68 -6.78 58.86 168.9 138.9 126.7 5.2 5.2 4.9 66. 13.5 64. 12.9 227. 13.5 226. 12.7 25.6 25.7 1012.8 26.1 25.8 23.3 23.5 85. 87. 657.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950906 51700.00 8247197 7.13 54.68 -6.78 58.86 169.8 138.6 125.6 5.2 5.2 4.2 66. 13.2 62. 12.7 228. 13.3 225. 12.4 25.6 25.7 1012.9 26.0 25.8 23.3 23.4 85. 87. 651.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950906 51800.00 8247198 7.13 54.68 -6.78 58.86 170.3 139.9 127.4 5.2 5.2 4.7 68. 13.4 65. 12.8 230. 13.5 229. 12.8 25.7 25.7 1012.8 26.1 25.8 23.3 23.5 85. 87. 641.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950906 51900.00 8247199 7.13 54.68 -6.78 58.86 168.9 138.9 125.5 5.2 5.2 4.8 69. 13.7 67. 13.2 229. 14.0 228. 13.4 25.7 25.7 1012.9 26.1 25.8 23.3 23.5 85. 87. 641.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950906 52000.00 8247200 7.13 54.69 -6.79 58.86 169.3 138.9 124.9 5.1 5.2 5.1 66. 12.3 64. 11.8 229. 12.5 228. 11.9 25.6 25.7 1012.7 26.1 25.8 23.3 23.5 85. 87. 601.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950906 52100.00 8247201 7.13 54.69 -6.79 58.86 169.1 138.1 125.2 5.2 5.3 5.1 65. 13.3 62. 12.8 226. 13.2 223. 12.5 25.6 25.7 1012.8 26.1 25.8 23.3 23.5 85. 87. 570.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950906 52200.00 8247202 7.13 54.69 -6.79 58.86 169.3 138.9 123.9 5.1 5.3 4.6 68. 13.5 65. 12.7 229. 13.9 228. 12.8 25.6 25.7 1012.9 26.1 25.8 23.2 23.4 84. 87. 648.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950906 52300.00 8247203 7.13 54.69 -6.79 58.87 169.6 138.9 125.0 5.2 5.2 5.2 69. 13.5 65. 12.8 229. 13.8 227. 12.8 25.6 25.7 1012.9 26.1 25.8 23.2 23.4 84. 87. 625.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950906 52400.00 8247204 7.12 54.70 -6.80 58.87 169.1 139.4 124.5 5.0 5.2 4.9 65. 14.2 62. 13.8 224. 14.2 222. 13.6 25.6 25.7 1012.9 26.1 25.8 23.3 23.5 85. 87. 658.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950906 52500.00 8247205 7.12 54.70 -6.80 58.87 168.9 138.0 123.2 5.2 5.2 4.8 68. 13.1 66. 12.4 229. 13.5 228. 12.7 25.7 25.7 1012.8 26.1 25.8 23.2 23.5 84. 87. 658.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950906 52600.00 8247206 7.12 54.70 -6.80 58.87 169.6 139.1 123.3 5.2 5.1 4.9 70. 14.6 67. 13.9 229. 15.2 227. 14.3 25.7 25.7 1012.7 26.0 25.8 23.2 23.4 84. 87. 672.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950906 52700.00 8247207 7.12 54.70 -6.80 58.87 169.9 139.4 123.9 5.2 5.2 5.1 67. 14.4 65. 13.9 227. 14.7 225. 13.9 25.7 25.7 1012.8 26.1 25.8 23.2 23.4 84. 87. 648.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950906 52800.00 8247208 7.12 54.70 -6.80 58.87 168.8 138.4 125.0 5.2 5.2 5.0 71. 13.5 69. 12.8 231. 13.9 230. 13.1 25.7 25.8 1012.9 26.1 25.8 23.2 23.5 84. 87. 669.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950906 52900.00 8247209 7.12 54.71 -6.81 58.87 170.3 139.9 128.3 5.2 5.3 5.1 64. 13.8 62. 13.2 226. 13.6 225. 12.8 25.7 25.8 1012.9 26.1 25.8 23.4 23.6 85. 88. 646.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950906 53000.00 8247210 7.11 54.71 -6.81 58.87 168.8 138.2 124.2 5.1 5.2 4.9 65. 12.8 63. 12.3 227. 12.9 226. 12.2 25.7 25.8 1012.8 26.1 25.8 23.3 23.5 85. 87. 581.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950906 53100.00 8247211 7.11 54.71 -6.81 58.87 169.1 138.4 123.5 5.1 5.1 4.6 62. 11.3 63. 12.9 226. 11.2 224. 12.8 25.7 25.8 1012.9 26.0 25.8 23.4 23.6 85. 88. 693.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950906 53200.00 8247212 7.11 54.71 -6.81 58.87 169.8 139.2 126.3 5.0 5.2 4.5 65. 13.4 62. 12.9 225. 13.2 223. 12.5 25.7 25.8 1012.9 26.1 25.8 23.4 23.6 85. 88. 690.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950906 53300.00 8247213 7.11 54.72 -6.82 58.87 169.8 139.4 125.1 5.1 5.2 4.5 65. 15.1 63. 14.5 224. 14.9 223. 14.2 25.7 25.8 1012.9 26.0 25.8 23.3 23.5 85. 87. 678.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950906 53400.00 8247214 7.11 54.72 -6.82 58.87 169.6 139.2 126.7 5.1 5.2 5.1 65. 13.6 63. 13.2 227. 13.5 225. 12.9 25.7 25.8 1012.9 26.0 25.8 23.2 23.5 85. 87. 656.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950906 53500.00 8247215 7.11 54.72 -6.82 58.87 179.8 149.6 137.9 4.8 5.2 5.0 60. 13.7 55. 13.4 228. 13.0 224. 12.3 25.7 25.8 1012.8 26.0 25.8 23.2 23.5 85. 87. 699.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950906 53600.00 8247216 7.10 54.72 -6.82 58.87 193.1 162.7 145.8 4.3 4.8 4.2 47. 14.2 44. 14.2 227. 12.9 223. 12.6 25.7 25.8 1012.7 26.0 25.8 23.4 23.6 86. 88. 678.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950906 53700.00 8247217 7.10 54.72 -6.83 58.87 194.1 163.8 148.8 4.2 4.7 3.8 49. 14.8 47. 14.9 230. 13.4 227. 13.4 25.7 25.8 1012.8 25.9 25.8 23.4 23.5 86. 87. 686.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950906 53800.00 8247218 7.10 54.72 -6.83 58.87 192.3 161.9 146.1 4.4 4.7 4.4 54. 15.6 50. 15.3 232. 14.6 228. 14.1 25.7 25.8 1012.7 25.9 25.8 23.4 23.6 86. 87. 688.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950906 53900.00 8247219 7.10 54.73 -6.83 58.87 193.6 163.1 147.7 4.4 4.7 4.6 52. 15.6 49. 15.5 231. 14.5 228. 14.1 25.7 25.8 1012.8 25.9 25.8 23.4 23.6 86. 88. 695.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950906 54000.00 8247220 7.10 54.73 -6.83 58.87 191.9 161.7 145.7 4.6 4.9 4.7 50. 14.2 48. 14.3 230. 12.9 227. 12.8 25.7 25.8 1012.8 25.9 25.8 23.4 23.6 86. 88. 719.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950906 54100.00 8247221 7.09 54.73 -6.83 58.87 192.6 161.9 146.8 4.4 4.8 4.1 53. 13.8 49. 13.7 233. 12.9 229. 12.5 25.7 25.8 1012.8 25.9 25.8 23.4 23.6 86. 88. 683.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950906 54200.00 8247222 7.09 54.73 -6.84 58.87 192.8 161.7 145.8 4.4 4.8 4.4 48. 13.3 45. 13.3 229. 12.0 227. 11.8 25.7 25.8 1012.7 25.9 25.8 23.5 23.7 86. 88. 687.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950906 54300.00 8247223 7.09 54.73 -6.84 58.87 189.3 159.0 144.4 4.4 4.8 4.7 52. 14.5 49. 14.5 228. 13.4 225. 13.2 25.7 25.8 1012.9 25.9 25.8 23.5 23.7 87. 88. 692.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950906 54400.00 8247224 7.09 54.73 -6.84 58.87 190.9 160.4 147.5 4.5 4.9 4.5 51. 14.7 48. 14.5 229. 13.4 226. 13.0 25.7 25.8 1012.7 25.9 25.8 23.5 23.7 87. 88. 695.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950906 54500.00 8247225 7.09 54.73 -6.84 58.87 189.9 159.5 146.1 4.6 4.8 4.5 50. 13.4 47. 13.4 230. 12.0 227. 11.8 25.7 25.8 1012.8 25.9 25.8 23.4 23.6 86. 88. 695.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950906 54600.00 8247226 7.08 54.73 -6.85 58.87 190.8 160.1 147.7 4.6 4.9 4.2 52. 14.4 49. 14.1 231. 13.1 228. 12.6 25.7 25.8 1012.7 25.9 25.8 23.4 23.6 86. 88. 702.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950906 54700.00 8247227 7.08 54.74 -6.85 58.87 191.4 160.4 147.3 4.5 4.9 4.2 54. 14.5 51. 14.3 233. 13.4 230. 13.0 25.7 25.8 1012.8 25.9 25.8 23.4 23.6 86. 88. 726.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950906 54800.00 8247228 7.08 54.74 -6.85 58.87 190.4 160.0 148.0 4.4 4.7 4.5 53. 14.1 49. 13.9 231. 12.9 227. 12.4 25.7 25.8 1012.9 25.9 25.8 23.5 23.7 86. 88. 730.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950906 54900.00 8247229 7.08 54.74 -6.85 58.87 190.3 158.8 146.4 4.4 4.8 4.3 50. 14.9 47. 14.8 226. 13.4 224. 13.1 25.7 25.8 1012.8 25.9 25.8 23.5 23.7 87. 88. 752.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950906 55000.00 8247230 7.08 54.74 -6.86 58.87 190.1 160.1 144.5 4.5 4.9 4.6 53. 14.6 49. 14.5 231. 13.6 227. 13.1 25.7 25.8 1012.9 25.9 25.8 23.4 23.6 86. 88. 514.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950906 55100.00 8247231 7.07 54.74 -6.86 58.87 177.4 146.9 132.9 4.9 4.8 4.6 62. 14.5 59. 14.3 228. 14.2 226. 13.7 25.7 25.8 1012.8 26.0 25.8 23.4 23.7 86. 88. 441.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950906 55200.00 8247232 7.07 54.74 -6.86 58.87 181.4 150.3 135.7 5.0 5.0 4.4 58. 13.2 55. 12.9 231. 12.7 228. 12.1 25.7 25.8 1012.8 26.0 25.8 23.4 23.6 86. 88. 758.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950906 55300.00 8247233 7.07 54.75 -6.86 58.87 180.1 149.7 134.5 5.0 5.0 4.9 55. 13.9 52. 13.2 226. 13.1 224. 12.2 25.7 25.8 1012.8 26.0 25.8 23.5 23.8 86. 88. 849.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950906 55400.00 8247234 7.07 54.75 -6.86 58.87 180.8 150.2 135.3 5.0 5.0 4.7 52. 14.9 49. 14.7 221. 13.8 219. 13.3 25.7 25.8 1012.8 26.0 25.8 23.5 23.8 86. 88. 833.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950906 55500.00 8247235 7.07 54.75 -6.87 58.87 180.4 150.5 134.5 4.9 5.0 4.7 60. 14.7 56. 14.0 230. 14.3 227. 13.3 25.7 25.8 1012.7 26.0 25.9 23.5 23.7 86. 88. 823.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950906 55600.00 8247236 7.06 54.75 -6.87 58.87 181.4 150.8 135.6 4.8 4.9 4.6 56. 13.6 52. 13.2 228. 12.9 225. 12.2 25.7 25.8 1012.7 26.0 25.8 23.4 23.6 86. 88. 703.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950906 55700.00 8247237 7.06 54.75 -6.87 58.87 180.4 149.6 134.9 4.9 4.9 4.6 61. 15.4 58. 14.9 229. 15.0 227. 14.3 25.7 25.8 1012.8 26.0 25.8 23.5 23.7 86. 88. 734.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950906 55800.00 8247238 7.06 54.75 -6.87 58.87 181.3 150.1 137.9 4.7 5.0 4.4 61. 14.1 59. 13.7 232. 13.6 230. 13.0 25.7 25.8 1012.7 26.0 25.8 23.5 23.7 86. 88. 748.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950906 55900.00 8247239 7.06 54.76 -6.88 58.87 180.8 150.1 136.2 4.5 5.0 4.5 55. 14.1 52. 13.6 224. 13.1 222. 12.5 25.7 25.8 1012.7 26.0 25.8 23.5 23.7 86. 88. 753.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950906 60000.00 8247240 7.06 54.76 -6.88 58.87 182.4 152.1 137.4 4.7 5.0 4.7 59. 14.6 54. 14.2 230. 14.0 225. 13.2 25.7 25.8 1012.7 26.0 25.8 23.4 23.6 86. 88. 756.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950906 60100.00 8247241 7.06 54.76 -6.88 58.87 182.3 151.6 138.1 4.8 5.0 4.6 60. 14.3 58. 14.0 232. 13.7 230. 13.3 25.7 25.8 1012.7 26.0 25.8 23.5 23.7 86. 88. 727.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950906 60200.00 8247242 7.05 54.76 -6.88 58.87 183.3 152.3 139.2 4.7 4.9 4.6 56. 14.7 54. 14.2 227. 13.8 226. 13.2 25.7 25.8 1012.6 26.0 25.8 23.3 23.5 86. 87. 762.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950906 60300.00 8247243 7.05 54.76 -6.89 58.87 181.9 152.2 137.8 4.8 4.9 4.4 59. 15.2 56. 14.8 229. 14.6 227. 14.0 25.7 25.8 1012.7 26.0 25.8 23.4 23.5 86. 87. 654.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950906 60400.00 8247244 7.05 54.77 -6.89 58.87 183.3 152.3 136.9 5.0 5.0 4.7 60. 15.1 58. 14.7 232. 14.7 230. 14.1 25.7 25.8 1012.7 26.0 25.9 23.3 23.5 85. 87. 655.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950906 60500.00 8247245 7.05 54.77 -6.89 58.87 182.8 152.2 135.0 4.8 4.9 4.3 58. 14.1 55. 13.8 230. 13.7 227. 13.1 25.7 25.8 1012.6 26.0 25.9 23.4 23.7 85. 88. 784.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950906 60600.00 8247246 7.05 54.77 -6.89 58.87 182.6 152.2 138.5 4.6 4.9 4.8 58. 13.9 55. 13.6 229. 13.2 227. 12.8 25.7 25.8 1012.7 26.0 25.9 23.5 23.7 86. 88. 784.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950906 60700.00 8247247 7.04 54.77 -6.89 58.87 182.6 152.2 136.9 4.8 4.9 4.8 61. 14.6 57. 14.5 232. 14.3 228. 13.8 25.7 25.8 1012.6 26.0 25.9 23.3 23.6 85. 87. 778.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950906 60800.00 8247248 7.04 54.77 -6.90 58.87 183.1 153.0 136.9 4.6 4.9 4.1 58. 14.2 55. 13.9 229. 13.6 227. 13.1 25.7 25.8 1012.6 26.0 25.9 23.3 23.6 85. 87. 765.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950906 60900.00 8247249 7.04 54.77 -6.90 58.87 182.3 152.1 137.3 4.7 4.9 4.7 60. 16.1 57. 15.7 229. 15.5 226. 14.9 25.7 25.8 1012.7 26.0 25.8 23.3 23.5 85. 87. 761.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950906 61000.00 8247250 7.04 54.78 -6.90 58.87 182.4 151.9 137.2 4.7 4.9 4.7 62. 15.4 60. 15.1 231. 15.0 230. 14.5 25.7 25.8 1012.7 26.0 25.9 23.3 23.6 85. 87. 771.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950906 61100.00 8247251 7.04 54.78 -6.90 58.87 182.1 151.8 137.2 4.7 4.9 4.6 61. 13.9 59. 13.5 233. 13.6 231. 12.9 25.7 25.8 1012.6 26.0 25.9 23.3 23.5 85. 87. 783.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950906 61200.00 8247252 7.03 54.78 -6.91 58.87 182.9 152.6 138.8 4.7 5.0 0.0 59. 14.8 57. 14.7 230. 14.1 228. 13.9 25.7 25.8 1012.6 26.0 25.8 23.4 23.6 86. 88. 786.ZZZJJJZZZJSZZZZZZZZZZZZZZZZZZ ISS02_/09 19950906 61300.00 8247253 7.03 54.78 -6.91 58.87 186.1 155.2 143.2 4.8 5.0 4.6 58. 15.0 55. 14.3 231. 14.2 228. 13.3 25.7 25.8 1012.5 26.0 25.8 23.4 23.6 86. 87. 793.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950906 61400.00 8247254 7.03 54.78 -6.91 58.87 184.4 154.1 142.3 4.6 5.0 4.3 60. 14.8 56. 14.3 232. 14.0 229. 13.2 25.7 25.8 1012.6 26.0 25.8 23.3 23.5 85. 87. 777.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950906 61500.00 8247255 7.03 54.78 -6.91 58.87 185.6 154.6 141.6 4.6 4.9 4.5 55. 13.7 50. 13.2 229. 12.7 225. 11.8 25.7 25.8 1012.6 26.0 25.9 23.4 23.7 85. 88. 758.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950906 61600.00 8247256 7.03 54.79 -6.92 58.87 184.4 153.7 140.3 4.9 4.9 4.7 58. 14.2 55. 14.0 232. 13.5 229. 13.0 25.7 25.8 1012.6 26.0 25.9 23.3 23.6 85. 87. 823.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950906 61700.00 8247257 7.02 54.79 -6.92 58.87 184.1 153.6 140.8 4.8 4.9 4.4 56. 14.7 52. 14.4 229. 13.7 225. 13.1 25.7 25.8 1012.6 26.0 25.9 23.4 23.6 86. 87. 797.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950906 61800.00 8247258 7.02 54.79 -6.92 58.87 184.8 154.9 141.5 4.8 5.0 5.0 59. 14.2 56. 14.0 234. 13.6 231. 13.1 25.7 25.8 1012.6 26.0 25.9 23.3 23.5 85. 87. 798.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950906 61900.00 8247259 7.02 54.79 -6.92 58.87 184.4 153.9 140.7 4.7 5.1 4.9 56. 15.8 55. 15.6 227. 14.8 226. 14.6 25.7 25.8 1012.6 26.0 25.9 23.3 23.5 85. 87. 804.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950906 62000.00 8247260 7.02 54.79 -6.92 58.87 185.6 155.6 139.4 4.6 5.0 4.7 56. 14.0 52. 13.7 230. 13.3 226. 12.7 25.7 25.8 1012.5 26.0 25.9 23.2 23.4 85. 86. 805.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950906 62100.00 8247261 7.02 54.79 -6.93 58.87 183.9 153.3 134.5 4.5 4.9 4.7 57. 14.4 53. 14.0 229. 14.0 225. 13.3 25.7 25.8 1012.4 26.0 25.9 23.2 23.5 85. 87. 815.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950906 62200.00 8247262 7.02 54.80 -6.93 58.87 185.1 154.4 135.0 4.6 4.9 4.5 59. 14.7 56. 14.1 231. 14.3 229. 13.6 25.7 25.8 1012.5 26.0 25.9 23.2 23.5 85. 87. 806.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950906 62300.00 8247263 7.01 54.80 -6.93 58.87 183.8 152.8 134.5 4.6 4.9 3.4 58. 15.1 54. 14.9 229. 14.7 226. 14.1 25.7 25.8 1012.4 26.0 25.9 23.3 23.5 85. 87. 809.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950906 62400.00 8247264 7.01 54.80 -6.93 58.87 183.9 153.6 138.5 4.6 4.9 3.8 56. 13.8 53. 13.5 229. 13.1 227. 12.6 25.7 25.8 1012.4 26.0 25.9 23.3 23.5 85. 87. 779.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950906 62500.00 8247265 7.01 54.80 -6.94 58.87 183.1 152.7 138.0 4.7 5.0 4.6 58. 14.4 55. 14.1 230. 13.8 228. 13.3 25.7 25.8 1012.5 26.0 25.9 23.3 23.6 85. 87. 768.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950906 62600.00 8247266 7.01 54.80 -6.94 58.87 182.9 152.6 137.1 4.6 4.9 4.5 61. 14.5 58. 14.1 232. 14.2 230. 13.6 25.7 25.8 1012.6 26.0 25.8 23.4 23.6 86. 87. 759.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950906 62700.00 8247267 7.01 54.80 -6.94 58.87 178.1 147.5 133.4 4.9 5.0 4.8 61. 12.9 57. 12.5 231. 12.6 228. 11.9 25.7 25.8 1012.4 26.0 25.9 23.4 23.7 85. 88. 750.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950906 62800.00 8247268 7.00 54.81 -6.94 58.87 179.8 149.6 135.4 5.0 5.1 4.7 61. 13.7 58. 13.4 231. 13.2 228. 12.7 25.7 25.8 1012.4 26.0 25.8 23.5 23.7 86. 88. 754.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950906 62900.00 8247269 7.00 54.81 -6.95 58.87 179.6 149.6 136.0 5.0 5.2 4.8 59. 12.5 55. 12.1 232. 12.0 229. 11.3 25.7 25.8 1012.4 26.0 25.8 23.4 23.7 86. 88. 583.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950906 63000.00 8247270 7.00 54.81 -6.95 58.87 177.8 147.3 131.5 5.1 5.2 4.8 61. 13.9 57. 13.5 229. 13.6 226. 12.9 25.6 25.7 1012.4 26.0 25.8 23.5 23.7 86. 88. 768.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950906 63100.00 8247271 7.00 54.81 -6.95 58.87 177.4 147.0 130.5 5.1 5.3 5.0 62. 13.9 60. 13.4 230. 13.8 229. 13.1 25.6 25.7 1012.4 25.9 25.8 23.5 23.7 86. 88. 752.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950906 63200.00 8247272 7.00 54.81 -6.95 58.87 177.9 147.4 132.7 4.9 5.2 4.5 61. 13.1 58. 12.7 230. 12.9 228. 12.2 25.6 25.7 1012.3 25.9 25.8 23.4 23.7 86. 88. 754.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950906 63300.00 8247273 7.00 54.82 -6.96 58.87 179.1 148.5 132.0 4.5 5.2 4.4 60. 13.6 57. 13.4 228. 13.3 226. 12.9 25.6 25.7 1012.3 25.9 25.8 23.5 23.7 86. 88. 770.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950906 63400.00 8247274 6.99 54.82 -6.96 58.87 178.4 147.9 129.5 4.2 4.6 4.1 63. 13.6 60. 13.3 229. 13.6 226. 13.1 25.6 25.7 1012.3 25.9 25.8 23.4 23.7 86. 88. 764.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950906 63500.00 8247275 6.99 54.82 -6.96 58.87 180.1 149.5 129.7 3.8 4.3 3.3 64. 13.6 63. 13.1 230. 13.8 229. 13.1 25.6 25.7 1012.4 25.9 25.8 23.4 23.6 86. 88. 777.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950906 63600.00 8247276 6.99 54.82 -6.96 58.87 177.4 147.2 125.6 3.9 4.0 3.3 63. 13.0 61. 12.7 228. 13.2 226. 12.7 25.6 25.7 1012.3 26.0 25.8 23.5 23.7 86. 88. 769.ZZZJJJZZZJZZZZZZZZZZZZZZZKZZZ ISS02_/09 19950906 63700.00 8247277 6.99 54.82 -6.96 58.88 179.8 149.9 128.4 3.8 3.9 3.2 63. 13.3 59. 13.0 228. 13.4 226. 12.9 25.6 25.7 1012.3 26.0 25.8 23.5 23.7 86. 88. 825.ZZZJJJZZZJZZZZZZZZZZZZZZZKZZZ ISS02_/09 19950906 63800.00 8247278 6.99 54.82 -6.96 58.88 196.9 166.9 141.8 2.9 3.6 2.7 51. 13.6 51. 13.4 229. 13.2 228. 12.9 25.6 25.7 1012.2 25.9 25.8 23.4 23.5 86. 88. 852.ZZZJJJZZZJZZZZZZZZZZZZZZZKZZZ ISS02_/09 19950906 63900.00 8247279 6.99 54.82 -6.97 58.87 218.9 188.9 160.2 1.9 2.9 2.0 35. 13.2 32. 13.1 230. 12.4 227. 12.3 25.6 25.7 1012.1 25.9 25.8 23.3 23.5 86. 87. 785.ZZZJJJZZZJZZZZZZZZZZZZZZZKZZZ ISS02_/09 19950906 64000.00 8247280 6.99 54.82 -6.97 58.87 235.9 205.7 181.3 1.5 2.4 2.1 18. 13.6 15. 13.4 228. 12.6 225. 12.3 25.6 25.7 1011.9 25.9 25.8 23.5 23.7 87. 88. 717.ZZZJJJZZZJZZZZZZZZZZZZZZZKZZZ ISS02_/09 19950906 64100.00 8247281 6.99 54.82 -6.97 58.87 239.8 208.9 191.4 1.5 2.3 2.1 15. 13.7 13. 13.4 229. 12.5 226. 12.1 25.6 25.7 1011.8 25.9 25.8 23.4 24.2 86. 91. 644.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 64200.00 8247282 6.98 54.82 -6.97 58.87 218.9 185.5 162.2 1.8 2.4 2.1 36. 13.8 30. 13.7 232. 13.0 225. 12.8 25.6 25.7 1012.0 25.9 25.8 23.3 23.7 86. 88. 623.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 64300.00 8247283 6.98 54.82 -6.97 58.87 193.8 163.1 116.8 1.5 2.2 1.4 53. 10.5 56. 11.7 225. 10.8 227. 12.0 25.6 25.7 1012.1 25.9 25.8 23.3 23.5 86. 87. 670.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 64400.00 8247284 6.98 54.83 -6.97 58.87 193.1 162.5 52.6 1.2 1.0 0.1 65. 10.7 62. 10.5 228. 11.9 225. 11.7 25.6 25.7 1012.1 25.9 25.8 23.3 23.5 86. 87. 713.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 64500.00 8247285 6.98 54.83 -6.97 58.87 183.3 153.3 50.3 1.5 0.0 0.2 70. 11.3 68. 10.9 224. 12.7 222. 12.3 25.6 25.7 1012.1 26.0 25.8 23.4 23.6 86. 88. 763.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 64600.00 8247286 6.99 54.83 -6.97 58.87 189.9 160.2 77.6 0.9 0.2 0.0 65. 12.0 62. 11.7 227. 12.8 225. 12.5 25.6 25.7 1012.1 25.9 25.8 23.4 23.6 86. 88. 821.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 64700.00 8247287 6.99 54.83 -6.97 58.87 185.3 153.7 57.2 1.3 0.2 0.0 69. 12.0 67. 11.3 224. 13.3 223. 12.6 25.6 25.7 1012.1 26.0 25.8 23.3 23.6 85. 88. 864.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 64800.00 8247288 6.99 54.83 -6.97 58.87 184.8 153.8 45.7 1.5 0.2 0.2 69. 11.5 68. 11.0 224. 13.0 223. 12.5 25.6 25.7 1012.0 26.0 25.8 23.3 23.6 85. 88. 863.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 64900.00 8247289 6.99 54.83 -6.97 58.87 185.3 154.4 49.7 1.7 0.2 0.0 66. 10.8 63. 10.4 221. 12.5 219. 12.0 25.6 25.7 1011.9 26.0 25.8 23.4 23.6 85. 88. 850.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 65000.00 8247290 6.99 54.83 -6.97 58.87 190.4 160.0 52.7 1.7 0.1 0.2 61. 11.0 56. 10.7 223. 12.7 219. 12.4 25.6 25.7 1011.9 26.0 25.8 23.5 23.7 86. 88. 865.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 65100.00 8247291 6.99 54.83 -6.97 58.87 196.3 165.8 62.9 1.5 0.1 0.0 58. 11.1 56. 10.6 226. 12.5 224. 12.0 25.6 25.7 1011.8 26.0 25.8 23.5 23.8 87. 89. 862.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 65200.00 8247292 6.99 54.83 -6.97 58.87 200.1 169.5 89.3 1.3 0.3 0.1 50. 9.9 48. 9.6 225. 10.8 223. 10.5 25.6 25.7 1011.8 26.0 25.8 23.5 23.7 86. 88. 858.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 65300.00 8247293 6.99 54.83 -6.97 58.87 200.3 169.7 65.5 1.0 0.1 0.0 54. 11.4 51. 11.2 225. 12.4 222. 12.2 25.6 25.7 1011.8 25.9 25.8 23.6 23.8 87. 89. 871.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 65400.00 8247294 6.99 54.83 -6.97 58.87 201.9 171.3 80.3 1.1 0.4 0.4 46. 12.3 45. 12.2 221. 13.2 219. 13.1 25.6 25.7 1011.8 25.9 25.8 23.6 23.8 87. 89. 872.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 65500.00 8247295 6.99 54.83 -6.97 58.87 205.3 174.8 82.9 1.0 0.5 0.3 49. 12.6 44. 12.6 225. 13.5 220. 13.4 25.6 25.7 1011.8 25.9 25.8 23.6 23.8 87. 89. 899.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 65600.00 8247296 6.99 54.83 -6.97 58.88 218.8 188.5 89.8 0.8 0.6 0.3 35. 12.2 30. 12.2 224. 12.7 219. 12.7 25.6 25.7 1011.8 25.8 25.8 23.4 23.7 87. 88. 936.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 65700.00 8247297 6.99 54.83 -6.97 58.88 235.4 205.2 62.1 0.8 0.4 0.0 21. 12.1 17. 11.5 226. 12.8 222. 12.2 25.6 25.7 1011.6 25.8 25.8 23.5 23.8 87. 89. 885.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 65800.00 8247298 6.99 54.83 -6.97 58.88 242.8 211.6 72.1 0.7 0.3 0.3 10. 10.8 7. 10.6 224. 11.4 221. 11.1 25.6 25.7 1011.7 25.9 25.8 23.6 23.9 87. 89. 899.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 65900.00 8247299 6.99 54.83 -6.97 58.87 242.3 211.3 57.9 0.6 0.3 0.2 11. 11.4 7. 11.2 223. 12.0 220. 11.7 25.6 25.7 1011.7 25.8 25.8 23.6 24.0 87. 90. 915.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 70000.00 8247300 6.99 54.83 -6.97 58.87 240.3 209.5 75.6 0.6 0.4 0.4 14. 12.1 10. 11.8 225. 12.6 222. 12.3 25.6 25.7 1011.6 25.8 25.8 23.6 24.0 87. 90. 942.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 70100.00 8247301 6.99 54.83 -6.97 58.87 244.4 213.4 75.9 0.5 0.4 0.5 11. 12.0 10. 11.8 226. 12.4 225. 12.2 25.6 25.7 1011.7 25.8 25.8 23.5 24.0 87. 90. 936.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 70200.00 8247302 6.99 54.83 -6.97 58.87 243.8 212.2 74.4 0.2 0.6 0.6 13. 11.6 11. 11.3 226. 11.4 223. 11.1 25.6 25.7 1011.7 25.8 25.8 23.6 24.0 87. 90. 948.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 70300.00 8247303 6.99 54.83 -6.97 58.87 250.8 218.0 189.4 0.3 0.7 0.6 7. 11.2 3. 11.2 225. 11.0 221. 10.9 25.6 25.7 1011.7 25.8 25.8 23.6 24.1 87. 90. 883.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 70400.00 8247304 6.99 54.83 -6.96 58.87 249.6 219.5 103.1 0.0 0.6 0.9 9. 10.5 2. 10.1 228. 10.4 221. 10.1 25.6 25.7 1011.7 25.9 25.8 23.6 24.2 87. 91. 914.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 70500.00 8247305 6.99 54.83 -6.96 58.87 249.9 219.9 70.4 0.0 0.8 0.9 9. 11.9 5. 11.7 229. 11.9 225. 11.7 25.7 25.7 1011.7 25.8 25.8 23.6 24.3 87. 91. 836.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 70600.00 8247306 6.99 54.83 -6.96 58.87 250.4 220.5 228.1 0.7 0.8 0.7 8. 12.4 4. 12.1 229. 11.9 224. 11.6 25.7 25.7 1011.7 25.8 25.8 23.5 24.5 87. 93. 855.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 70700.00 8247307 6.99 54.83 -6.96 58.87 251.8 221.3 235.5 0.4 0.5 0.5 358. 10.4 357. 10.8 219. 10.0 218. 10.5 25.6 25.7 1011.7 25.8 25.8 23.5 24.8 87. 95. 935.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 70800.00 8247308 6.99 54.83 -6.96 58.87 251.3 220.8 22.5 0.2 0.5 0.6 360. 11.5 355. 11.5 220. 11.4 216. 11.4 25.6 25.7 1011.7 25.8 25.8 23.6 24.5 87. 93. 955.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 70900.00 8247309 6.99 54.83 -6.96 58.87 250.4 219.9 231.0 0.4 0.6 0.5 4. 11.2 359. 11.0 224. 10.9 218. 10.7 25.7 25.7 1011.7 25.8 25.8 23.5 24.6 87. 93. 925.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 71000.00 8247310 6.99 54.83 -6.96 58.87 250.4 219.7 216.8 0.3 0.5 0.4 6. 11.0 1. 10.7 226. 10.7 221. 10.4 25.6 25.7 1011.7 25.8 25.8 23.5 24.3 87. 92. 926.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 71100.00 8247311 6.99 54.83 -6.96 58.87 249.9 219.9 40.4 0.4 0.3 0.3 10. 11.9 6. 11.7 230. 12.2 226. 12.1 25.7 25.7 1011.7 25.9 25.8 23.5 24.0 87. 90. 881.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 71200.00 8247312 6.99 54.84 -6.96 58.87 249.8 219.8 48.2 0.3 0.5 0.3 7. 11.0 3. 10.9 227. 11.2 223. 11.1 25.6 25.7 1011.7 25.9 25.8 23.5 23.9 87. 90. 812.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 71300.00 8247313 6.99 54.84 -6.96 58.87 250.6 219.7 211.7 0.5 0.6 0.5 7. 12.4 0. 12.2 227. 11.9 221. 11.7 25.6 25.7 1011.6 25.8 25.8 23.5 24.1 87. 91. 822.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 71400.00 8247314 6.99 54.84 -6.96 58.87 250.9 220.7 83.6 0.2 0.7 0.7 7. 12.4 5. 12.1 228. 12.2 226. 11.9 25.6 25.7 1011.6 25.8 25.8 23.4 24.5 87. 93. 772.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 71500.00 8247315 6.99 54.84 -6.96 58.87 251.1 219.9 209.6 0.1 0.8 0.9 3. 12.5 359. 12.7 223. 12.4 219. 12.5 25.6 25.7 1011.6 25.8 25.8 23.5 24.5 87. 93. 773.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 71600.00 8247316 6.99 54.84 -6.96 58.87 251.4 220.5 178.2 0.1 1.0 0.9 7. 12.5 2. 12.2 228. 12.4 223. 12.1 25.7 25.7 1011.6 25.9 25.8 23.5 24.5 87. 93. 766.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 71700.00 8247317 6.99 54.84 -6.96 58.87 250.6 219.3 179.5 0.1 0.9 0.9 4. 11.5 359. 11.3 224. 11.4 218. 11.2 25.6 25.7 1011.5 25.9 25.8 23.5 24.8 87. 94. 754.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 71800.00 8247318 6.99 54.84 -6.96 58.87 250.4 220.3 178.7 0.1 0.9 0.8 3. 11.5 359. 11.6 223. 11.4 219. 11.5 25.6 25.7 1011.5 25.8 25.8 23.5 24.8 87. 94. 616.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 71900.00 8247319 6.99 54.84 -6.96 58.87 249.8 219.6 76.5 0.2 0.9 0.3 5. 11.2 2. 11.4 225. 11.1 221. 11.3 25.6 25.7 1011.5 25.9 25.8 23.4 24.7 87. 94. 561.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 72000.00 8247320 6.99 54.84 -6.96 58.87 250.1 219.5 31.3 0.1 0.8 0.7 2. 12.3 354. 11.9 221. 12.1 214. 11.8 25.6 25.7 1011.5 25.8 25.8 23.4 24.6 86. 93. 546.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 72100.00 8247321 6.99 54.84 -6.96 58.87 250.8 219.9 4.4 0.2 0.8 0.6 358. 12.5 353. 12.4 217. 12.4 213. 12.3 25.6 25.7 1011.4 25.9 25.8 23.4 24.6 86. 93. 571.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 72200.00 8247322 6.99 54.84 -6.96 58.87 249.1 218.7 6.6 0.1 0.8 0.8 6. 12.0 357. 11.9 225. 11.9 216. 11.8 25.6 25.7 1011.5 25.9 25.8 23.4 24.5 86. 93. 583.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 72300.00 8247323 6.99 54.84 -6.96 58.87 250.1 219.6 240.0 0.0 0.8 0.9 10. 12.0 9. 11.9 230. 12.0 229. 11.9 25.6 25.7 1011.5 25.9 25.8 23.5 24.8 87. 94. 522.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 72400.00 8247324 6.99 54.84 -6.96 58.87 250.8 219.9 49.7 0.0 0.8 0.8 3. 11.9 354. 12.0 224. 11.9 215. 12.0 25.6 25.7 1011.5 25.9 25.8 23.5 24.3 87. 91. 512.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 72500.00 8247325 6.99 54.84 -6.96 58.87 249.6 219.3 211.2 0.1 0.9 0.9 8. 12.6 5. 12.5 227. 12.5 225. 12.4 25.6 25.7 1011.5 25.8 25.8 23.5 24.7 87. 94. 597.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 72600.00 8247326 6.99 54.84 -6.96 58.87 250.3 219.7 170.5 0.1 0.9 0.9 8. 11.9 5. 11.9 227. 11.8 225. 11.9 25.6 25.7 1011.5 25.8 25.8 23.5 24.8 87. 94. 605.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 72700.00 8247327 6.99 54.84 -6.96 58.87 251.3 220.8 84.8 0.1 0.8 0.8 10. 12.4 8. 12.3 230. 12.4 228. 12.2 25.6 25.7 1011.4 25.8 25.8 23.5 24.9 87. 95. 714.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 72800.00 8247328 6.99 54.84 -6.96 58.87 250.4 220.5 105.1 0.1 0.9 0.8 9. 11.2 4. 10.9 228. 11.0 224. 10.7 25.6 25.7 1011.5 25.9 25.8 23.5 24.5 87. 92. 796.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 72900.00 8247329 6.99 54.84 -6.96 58.86 249.8 219.4 198.7 0.8 0.9 0.6 6. 11.1 5. 10.9 227. 10.4 226. 10.2 25.7 25.7 1011.6 25.9 25.8 23.6 24.1 87. 91. 934.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 73000.00 8247330 6.99 54.84 -6.96 58.86 249.6 219.5 35.6 0.1 0.8 0.7 10. 11.2 6. 11.0 230. 11.1 226. 10.9 25.7 25.7 1011.5 25.9 25.8 23.7 23.9 88. 89. 940.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 73100.00 8247331 6.99 54.84 -6.96 58.86 249.8 220.3 223.5 0.1 0.8 0.9 6. 12.1 1. 11.7 226. 12.1 222. 11.6 25.7 25.7 1011.5 25.8 25.8 23.7 24.0 88. 90. 975.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 73200.00 8247332 6.99 54.84 -6.96 58.86 251.9 221.0 55.5 0.1 0.8 0.8 10. 11.3 8. 11.0 232. 11.2 229. 10.9 25.7 25.7 1011.5 25.9 25.8 23.6 24.3 87. 91. 918.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 73300.00 8247333 6.99 54.84 -6.96 58.86 250.4 220.7 326.2 0.2 0.8 0.6 11. 12.0 7. 12.1 232. 11.8 228. 12.0 25.7 25.7 1011.5 25.9 25.8 23.7 24.1 88. 91. 979.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 73400.00 8247334 6.99 54.84 -6.96 58.86 250.9 220.5 356.6 0.1 0.8 0.7 9. 11.3 5. 10.8 229. 11.1 225. 10.7 25.7 25.7 1011.4 25.9 25.8 23.7 24.1 88. 90. 1002.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 73500.00 8247335 6.99 54.84 -6.96 58.86 250.1 219.9 345.3 0.1 0.8 1.0 8. 11.0 5. 11.0 228. 10.8 224. 10.8 25.7 25.7 1011.7 25.9 25.8 23.7 23.9 88. 89. 998.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 73600.00 8247336 6.99 54.84 -6.96 58.86 250.6 219.7 296.2 0.1 0.8 1.0 14. 10.0 11. 10.4 234. 10.0 231. 10.3 25.7 25.7 1011.5 25.9 25.8 23.7 23.8 88. 88. 970.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 73700.00 8247337 6.99 54.84 -6.96 58.86 250.1 219.9 310.1 0.1 0.8 0.8 10. 12.2 6. 12.0 230. 12.1 227. 11.9 25.7 25.7 1011.4 25.8 25.8 23.7 24.1 88. 91. 1017.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 73800.00 8247338 6.99 54.84 -6.96 58.86 250.6 220.0 323.8 0.1 0.9 0.8 13. 11.3 10. 11.2 233. 11.3 230. 11.1 25.7 25.7 1011.5 25.9 25.8 23.7 24.1 88. 90. 1016.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 73900.00 8247339 6.99 54.84 -6.96 58.86 249.9 219.7 352.6 0.2 0.8 0.6 9. 12.1 6. 11.8 229. 11.9 226. 11.6 25.7 25.7 1011.4 25.8 25.8 23.7 24.3 88. 92. 964.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 74000.00 8247340 6.99 54.84 -6.96 58.86 250.4 219.9 241.7 0.0 0.8 0.9 11. 11.6 7. 11.5 231. 11.6 227. 11.5 25.7 25.7 1011.4 25.9 25.8 23.7 23.9 88. 89. 793.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 74100.00 8247341 6.99 54.84 -6.96 58.86 249.8 219.1 17.1 0.1 0.7 0.5 12. 12.1 10. 11.9 231. 12.0 229. 11.8 25.7 25.7 1011.4 25.8 25.8 23.7 24.0 88. 90. 892.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 74200.00 8247342 6.99 54.84 -6.96 58.86 249.1 218.8 211.0 0.1 0.8 0.9 9. 11.4 5. 11.1 229. 11.3 225. 11.0 25.6 25.7 1011.2 25.8 25.8 23.7 24.2 88. 91. 1072.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 74300.00 8247343 6.99 54.84 -6.96 58.86 249.9 219.8 119.2 0.1 0.8 0.8 9. 11.0 6. 10.9 229. 11.0 226. 10.9 25.7 25.7 1011.2 25.9 25.8 23.7 24.0 88. 90. 1085.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 74400.00 8247344 6.99 54.84 -6.96 58.86 250.3 219.6 98.2 0.2 0.8 0.8 12. 10.9 7. 10.9 233. 10.9 228. 10.9 25.7 25.7 1011.3 25.9 25.8 23.8 23.9 88. 89. 966.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 74500.00 8247345 6.99 54.84 -6.96 58.86 250.9 221.3 175.3 0.2 0.9 1.0 4. 11.8 357. 11.8 225. 11.7 218. 11.6 25.6 25.7 1011.3 25.8 25.8 23.8 24.1 88. 91. 667.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 74600.00 8247346 6.99 54.84 -6.96 58.86 250.1 219.7 101.3 0.2 0.8 0.8 11. 11.4 9. 11.8 231. 11.2 229. 11.6 25.6 25.7 1011.4 25.9 25.8 23.7 24.1 88. 90. 1089.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 74700.00 8247347 6.99 54.84 -6.96 58.86 251.6 220.5 79.4 0.2 0.7 0.9 6. 11.0 3. 11.0 227. 10.7 224. 10.8 25.7 25.7 1011.4 25.9 25.8 23.8 24.1 88. 90. 839.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 74800.00 8247348 6.99 54.84 -6.96 58.86 250.8 220.7 87.7 0.2 0.7 0.7 10. 12.0 4. 11.8 230. 11.9 224. 11.6 25.7 25.7 1011.5 25.9 25.8 23.8 24.1 88. 90. 1062.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 74900.00 8247349 6.99 54.84 -6.96 58.86 250.8 220.1 164.0 0.2 0.8 0.9 8. 12.1 3. 11.9 228. 11.9 223. 11.7 25.7 25.7 1011.3 25.8 25.8 23.7 24.5 88. 92. 809.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 75000.00 8247350 6.99 54.84 -6.96 58.86 250.3 220.5 173.6 0.1 0.9 0.8 10. 12.0 8. 12.0 231. 11.8 229. 11.8 25.7 25.7 1011.5 25.8 25.8 23.6 24.5 88. 93. 1050.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 75100.00 8247351 6.99 54.84 -6.96 58.86 249.9 219.7 154.8 0.1 0.8 1.0 13. 12.3 8. 12.0 233. 12.2 228. 11.9 25.7 25.7 1011.4 25.9 25.8 23.6 24.4 87. 92. 992.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 75200.00 8247352 6.99 54.84 -6.96 58.86 250.6 219.9 171.6 0.0 0.8 0.9 11. 12.7 9. 12.6 231. 12.7 229. 12.6 25.7 25.7 1011.3 25.9 25.8 23.6 24.1 88. 91. 727.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 75300.00 8247353 6.99 54.84 -6.96 58.86 250.1 219.9 58.4 0.0 0.8 0.8 9. 11.9 6. 11.8 229. 11.8 226. 11.8 25.7 25.7 1011.4 25.9 25.8 23.6 24.6 87. 93. 907.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 75400.00 8247354 6.99 54.84 -6.96 58.86 250.6 220.5 272.1 0.1 0.8 0.7 9. 11.1 8. 10.6 230. 11.0 228. 10.5 25.7 25.7 1011.3 25.9 25.8 23.6 24.2 87. 91. 989.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 75500.00 8247355 6.99 54.84 -6.95 58.85 251.1 221.3 259.7 0.1 0.9 0.8 5. 12.7 358. 12.4 225. 12.6 219. 12.3 25.7 25.7 1011.4 25.9 25.8 23.7 24.1 88. 90. 993.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 75600.00 8247356 6.99 54.84 -6.95 58.85 250.8 220.5 72.4 0.0 0.8 0.7 10. 12.0 8. 12.2 230. 11.9 228. 12.1 25.7 25.7 1011.2 25.9 25.8 23.6 24.3 87. 92. 857.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 75700.00 8247357 6.99 54.84 -6.95 58.85 249.1 219.3 103.2 0.1 0.7 0.6 10. 12.2 8. 11.7 229. 12.1 227. 11.6 25.7 25.7 1011.3 25.9 25.8 23.6 24.6 87. 93. 1074.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 75800.00 8247358 6.99 54.84 -6.95 58.85 250.6 220.2 56.2 0.1 0.7 0.8 7. 13.0 1. 12.8 228. 12.9 221. 12.7 25.7 25.7 1011.3 25.9 25.8 23.6 24.8 87. 94. 700.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 75900.00 8247359 6.99 54.84 -6.95 58.85 251.6 220.5 48.6 0.1 0.7 0.6 6. 12.8 358. 12.5 227. 12.7 219. 12.4 25.7 25.7 1011.2 25.9 25.8 23.5 24.6 87. 93. 1049.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 80000.00 8247360 6.99 54.84 -6.95 58.85 250.4 219.9 87.5 0.1 0.7 0.7 3. 12.4 357. 12.5 223. 12.3 217. 12.3 25.7 25.7 1011.1 25.9 25.8 23.5 24.8 87. 94. 1023.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 80100.00 8247361 6.99 54.84 -6.95 58.85 249.4 218.8 33.0 0.2 0.7 0.8 8. 12.2 3. 11.8 227. 12.0 222. 11.6 25.7 25.7 1011.2 25.9 25.9 23.6 24.7 87. 93. 977.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 80200.00 8247362 6.99 54.84 -6.95 58.85 250.1 219.6 18.2 0.3 0.7 0.7 7. 12.8 3. 12.5 226. 12.9 222. 12.6 25.7 25.7 1011.0 25.9 25.8 23.6 24.7 87. 93. 918.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 80300.00 8247363 6.99 54.84 -6.95 58.85 250.6 219.6 0.9 0.3 0.7 0.7 9. 12.0 5. 11.8 228. 12.3 224. 12.0 25.7 25.7 1011.2 25.9 25.8 23.5 24.5 87. 93. 940.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 80400.00 8247364 6.99 54.84 -6.95 58.85 250.8 220.5 261.5 0.2 0.9 0.9 11. 11.4 7. 11.2 231. 11.3 226. 11.1 25.7 25.7 1011.2 25.9 25.9 23.7 24.4 87. 92. 1017.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 80500.00 8247365 6.99 54.84 -6.95 58.85 250.3 219.8 257.7 0.2 0.9 0.8 11. 11.6 7. 11.6 231. 11.5 227. 11.4 25.7 25.7 1011.1 25.9 25.9 23.7 24.0 88. 89. 577.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 80600.00 8247366 6.99 54.84 -6.95 58.85 249.9 219.3 209.8 0.2 0.8 1.1 10. 12.9 9. 12.9 230. 12.7 228. 12.6 25.7 25.7 1011.1 25.9 25.8 23.7 24.2 88. 91. 439.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 80700.00 8247367 6.99 54.84 -6.95 58.85 250.6 219.8 223.0 0.4 1.0 1.0 9. 11.8 5. 11.3 229. 11.4 225. 10.9 25.7 25.7 1011.1 25.9 25.8 23.6 24.7 87. 94. 731.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 80800.00 8247368 6.99 54.84 -6.95 58.85 249.9 219.1 185.1 0.3 1.0 1.1 11. 13.1 8. 12.8 231. 12.9 229. 12.5 25.7 25.7 1010.9 25.8 25.8 23.6 24.8 87. 94. 609.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 80900.00 8247369 6.99 54.84 -6.95 58.85 249.6 219.8 132.4 0.2 0.8 0.9 10. 12.6 7. 12.3 230. 12.4 226. 12.1 25.7 25.7 1011.0 25.9 25.8 23.6 24.2 87. 91. 999.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 81000.00 8247370 6.99 54.84 -6.95 58.85 250.1 219.2 115.4 0.1 0.8 0.9 10. 11.7 7. 11.5 229. 11.6 226. 11.4 25.7 25.7 1011.0 25.9 25.8 23.6 24.3 87. 92. 880.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 81100.00 8247371 6.99 54.84 -6.95 58.85 250.8 220.5 86.9 0.1 0.8 0.6 10. 11.9 5. 11.9 230. 11.8 225. 11.8 25.7 25.7 1011.0 25.9 25.8 23.6 23.9 87. 89. 529.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 81200.00 8247372 6.99 54.84 -6.95 58.85 251.1 221.0 44.3 0.2 0.8 0.7 12. 12.1 7. 12.2 233. 11.9 228. 12.1 25.7 25.7 1011.0 25.9 25.8 23.7 23.9 88. 89. 940.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 81300.00 8247373 6.99 54.84 -6.95 58.85 250.3 219.8 157.9 0.1 0.8 1.0 2. 12.4 356. 12.2 221. 12.3 215. 12.2 25.6 25.7 1010.8 25.9 25.8 23.7 24.1 88. 90. 919.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 81400.00 8247374 6.99 54.84 -6.95 58.85 250.9 220.5 182.4 0.1 0.9 1.0 8. 12.2 2. 11.8 228. 12.1 222. 11.7 25.7 25.7 1010.8 25.9 25.8 23.6 24.6 88. 93. 947.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 81500.00 8247375 6.99 54.84 -6.95 58.85 250.1 219.6 165.7 0.2 0.9 0.9 11. 11.1 9. 10.8 231. 10.9 229. 10.6 25.7 25.7 1010.8 25.9 25.8 23.7 24.6 88. 93. 884.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 81600.00 8247376 6.99 54.84 -6.95 58.85 250.4 219.6 141.2 0.1 0.8 1.0 10. 13.5 8. 13.2 230. 13.4 228. 13.1 25.7 25.7 1010.7 25.8 25.8 23.7 24.5 88. 93. 997.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 81700.00 8247377 6.99 54.84 -6.95 58.85 250.6 220.3 207.1 0.2 0.9 1.0 360. 13.5 356. 13.3 220. 13.3 216. 13.1 25.6 25.7 1010.7 25.8 25.8 23.6 24.5 87. 93. 949.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 81800.00 8247378 6.99 54.84 -6.95 58.85 250.8 220.5 337.6 0.2 0.9 0.4 5. 12.6 2. 12.2 225. 12.4 222. 12.0 25.6 25.7 1010.7 25.8 25.8 23.5 24.4 87. 92. 981.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 81900.00 8247379 6.99 54.84 -6.95 58.85 250.3 219.8 318.7 0.1 0.8 0.7 4. 13.6 359. 13.2 224. 13.5 219. 13.1 25.7 25.7 1010.7 25.9 25.8 23.5 24.4 87. 92. 953.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 82000.00 8247380 6.99 54.84 -6.95 58.84 249.6 219.4 328.0 0.1 0.7 0.9 5. 12.3 357. 12.3 225. 12.2 217. 12.2 25.6 25.7 1010.8 25.9 25.8 23.5 24.5 87. 93. 985.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 82100.00 8247381 6.99 54.84 -6.95 58.84 249.6 219.2 350.7 0.0 0.8 0.7 9. 12.2 9. 12.1 228. 12.2 228. 12.1 25.7 25.7 1010.7 25.9 25.8 23.6 24.2 87. 91. 851.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 82200.00 8247382 6.99 54.84 -6.95 58.84 251.1 220.5 71.3 0.0 0.8 0.8 10. 13.1 8. 13.0 230. 13.1 228. 13.0 25.7 25.7 1010.7 25.9 25.8 23.6 24.1 87. 91. 955.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 82300.00 8247383 6.99 54.84 -6.95 58.84 250.4 220.4 248.1 0.0 0.8 0.8 12. 12.6 11. 12.4 232. 12.6 231. 12.3 25.7 25.7 1010.8 25.9 25.8 23.5 24.8 87. 94. 915.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 82400.00 8247384 6.99 54.84 -6.95 58.84 249.9 219.8 186.4 0.1 0.7 0.8 13. 12.8 11. 13.2 233. 12.7 230. 13.1 25.7 25.7 1010.6 25.9 25.8 23.5 24.5 87. 92. 997.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 82500.00 8247385 6.99 54.84 -6.95 58.84 250.4 219.9 193.1 0.0 0.7 0.7 11. 12.9 9. 12.9 231. 12.9 229. 12.9 25.7 25.7 1010.6 25.9 25.8 23.5 24.5 87. 92. 980.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 82600.00 8247386 6.99 54.84 -6.95 58.84 250.6 220.1 87.8 0.2 0.7 0.7 11. 11.8 10. 11.8 231. 11.7 230. 11.7 25.7 25.7 1010.6 25.9 25.8 23.5 24.5 87. 92. 899.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 82700.00 8247387 6.99 54.84 -6.95 58.84 250.6 220.3 84.9 0.3 0.7 0.7 11. 11.7 6. 11.2 232. 11.8 227. 11.4 25.7 25.7 1010.6 25.9 25.9 23.6 24.5 87. 92. 755.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 82800.00 8247388 6.99 54.84 -6.95 58.84 250.1 219.8 130.6 0.2 0.7 1.0 9. 12.7 6. 12.6 229. 12.6 226. 12.5 25.7 25.7 1010.6 25.9 25.8 23.5 24.8 87. 94. 952.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 82900.00 8247389 6.99 54.84 -6.95 58.84 249.3 218.9 142.5 0.4 0.9 0.9 10. 11.8 7. 11.5 230. 11.7 228. 11.5 25.7 25.7 1010.6 25.9 25.9 23.6 24.7 87. 93. 935.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 83000.00 8247390 6.99 54.84 -6.95 58.84 249.9 219.2 120.4 0.3 0.9 0.9 8. 12.2 4. 12.0 229. 12.3 225. 12.0 25.7 25.7 1010.6 25.9 25.9 23.7 24.4 87. 92. 1042.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 83100.00 8247391 6.99 54.84 -6.95 58.84 250.1 219.1 110.8 0.1 0.8 0.5 13. 11.6 11. 10.9 233. 11.4 232. 10.7 25.7 25.7 1010.5 25.9 25.9 23.6 24.8 87. 94. 456.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 83200.00 8247392 6.99 54.84 -6.95 58.84 250.3 219.9 41.9 0.1 0.8 0.8 12. 12.9 10. 12.6 232. 12.8 230. 12.5 25.7 25.7 1010.6 25.9 25.8 23.6 24.5 87. 92. 925.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 83300.00 8247393 6.99 54.84 -6.95 58.84 250.4 219.9 275.5 0.2 0.9 1.0 12. 12.6 10. 12.4 232. 12.5 230. 12.3 25.7 25.7 1010.6 25.9 25.8 23.5 24.6 87. 93. 599.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 83400.00 8247394 6.99 54.84 -6.95 58.84 251.1 220.8 329.7 0.2 0.9 0.8 9. 13.2 6. 12.8 230. 13.0 227. 12.6 25.7 25.7 1010.5 25.9 25.8 23.5 24.9 87. 94. 879.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 83500.00 8247395 6.99 54.84 -6.95 58.84 250.8 220.5 328.7 0.3 0.9 0.7 11. 12.7 9. 12.5 230. 12.7 228. 12.5 25.7 25.8 1010.5 25.9 25.8 23.5 25.0 87. 95. 759.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 83600.00 8247396 6.99 54.84 -6.95 58.84 250.3 219.8 6.8 0.3 0.7 0.8 10. 13.2 5. 12.9 228. 13.0 223. 12.6 25.7 25.7 1010.5 25.9 25.8 23.5 25.2 87. 96. 864.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 83700.00 8247397 6.99 54.84 -6.95 58.84 249.4 218.4 29.6 0.3 0.6 0.6 11. 12.2 7. 12.1 228. 12.5 225. 12.4 25.7 25.7 1010.5 25.9 25.9 23.5 25.0 86. 95. 845.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 83800.00 8247398 6.99 54.84 -6.95 58.84 249.8 219.9 42.9 0.3 0.6 0.7 11. 11.5 10. 11.4 231. 11.8 230. 11.7 25.7 25.7 1010.5 25.9 25.9 23.6 24.5 87. 92. 868.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 83900.00 8247399 6.99 54.84 -6.95 58.84 250.4 219.9 44.5 0.3 0.6 0.8 13. 11.0 7. 11.1 232. 11.4 227. 11.4 25.7 25.7 1010.5 25.9 25.9 23.7 23.9 87. 89. 921.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 84000.00 8247400 6.99 54.84 -6.95 58.84 249.9 219.2 61.2 0.2 0.7 0.9 11. 11.3 9. 11.0 230. 11.5 229. 11.3 25.7 25.7 1010.5 25.9 25.9 23.7 23.9 88. 89. 896.ZZZJJJZZZJZZZZZZZZZZZZZZZZZKZ ISS02_/09 19950906 84100.00 8247401 6.99 54.84 -6.95 58.84 250.3 219.5 79.3 0.1 0.8 0.8 11. 12.5 8. 12.2 232. 12.3 229. 12.1 25.7 25.7 1010.4 25.9 25.9 23.7 24.0 88. 89. 964.ZZZJJJZZZJZZZZZZZZZZZZZZZZZKZ ISS02_/09 19950906 84200.00 8247402 6.99 54.84 -6.95 58.84 251.3 220.9 45.8 0.2 0.7 0.8 10. 11.8 8. 11.6 231. 11.6 229. 11.5 25.7 25.7 1010.5 25.9 25.8 23.7 24.0 87. 89. 748.ZZZJJJZZZJZZZZZZZZZZZZZZZZZKZ ISS02_/09 19950906 84300.00 8247403 6.99 54.84 -6.95 58.84 250.4 220.5 33.8 0.2 0.7 0.6 15. 10.8 13. 10.4 234. 10.6 233. 10.3 25.7 25.7 1010.5 25.9 25.9 23.7 23.9 87. 89. 859.ZZZJJJZZZJZZZZZZZZZZZZZZZZZKZ ISS02_/09 19950906 84400.00 8247404 6.99 54.84 -6.95 58.84 250.1 219.1 74.9 0.2 0.6 0.5 15. 10.6 11. 10.5 235. 10.4 230. 10.3 25.7 25.7 1010.5 25.9 25.9 23.7 23.9 88. 89. 823.ZZZJJJZZZJZZZZZZZZZZZZZZZZZKZ ISS02_/09 19950906 84500.00 8247405 6.99 54.84 -6.95 58.84 249.8 219.2 175.5 0.1 0.7 0.6 17. 12.3 13. 12.0 237. 12.3 233. 12.0 25.7 25.7 1010.5 25.9 25.8 23.7 24.0 88. 89. 536.ZZZJJJZZZJZZZZZZZZZZZZZZZZZKZ ISS02_/09 19950906 84600.00 8247406 6.99 54.84 -6.94 58.84 250.3 219.6 155.4 0.1 0.7 0.8 16. 11.2 13. 10.9 236. 11.1 233. 10.8 25.7 25.7 1010.4 25.9 25.8 23.6 23.9 87. 89. 884.ZZZJJJZZZJZZZZZZZZZZZZZZZZZKZ ISS02_/09 19950906 84700.00 8247407 6.99 54.84 -6.94 58.84 250.4 219.9 191.2 0.1 0.8 0.8 17. 10.7 13. 10.5 237. 10.5 234. 10.4 25.7 25.7 1010.4 25.9 25.8 23.7 23.9 88. 89. 884.ZZZJJJZZZJZZZZZZZZZZZZZZZZZKZ ISS02_/09 19950906 84800.00 8247408 6.99 54.84 -6.94 58.83 250.4 220.2 198.4 0.1 0.9 0.8 16. 11.3 12. 11.3 236. 11.2 232. 11.2 25.7 25.7 1010.5 25.9 25.9 23.7 24.0 88. 89. 849.ZZZJJJZZZJZZZZZZZZZZZZZZZZZKZ ISS02_/09 19950906 84900.00 8247409 6.99 54.84 -6.94 58.83 250.1 219.7 119.5 0.2 0.9 0.9 17. 10.5 14. 10.3 237. 10.4 234. 10.1 25.7 25.7 1010.4 25.9 25.9 23.8 24.0 88. 89. 909.ZZZJJJZZZJZZZZZZZZZZZZZZZZZKZ ISS02_/09 19950906 85000.00 8247410 6.99 54.84 -6.94 58.83 249.8 219.0 127.8 0.3 0.8 1.0 16. 10.3 11. 9.9 237. 10.3 232. 9.9 25.7 25.7 1010.3 26.0 25.9 23.9 24.0 88. 90. 775.ZZZJJJZZZJZZZZZZZZZZZZZZZZZKZ ISS02_/09 19950906 85100.00 8247411 6.99 54.84 -6.94 58.83 251.1 220.5 112.2 0.2 0.9 0.9 15. 10.9 12. 10.8 236. 10.7 233. 10.6 25.7 25.7 1010.4 25.9 25.8 23.8 24.1 88. 90. 1018.ZZZJJJZZZJZZZZZZZZZZZZZZZZZKZ ISS02_/09 19950906 85200.00 8247412 6.99 54.84 -6.94 58.83 250.4 219.9 122.2 0.2 0.8 1.0 19. 11.4 14. 11.3 239. 11.6 235. 11.5 25.7 25.7 1010.3 25.9 25.9 23.8 24.1 88. 90. 1058.ZZZJJJZZZJZZZZZZZZZZZZZZZZZKZ ISS02_/09 19950906 85300.00 8247413 6.99 54.84 -6.94 58.83 250.6 219.1 134.7 0.2 0.9 1.0 20. 11.0 15. 11.0 241. 11.0 235. 10.9 25.7 25.7 1010.4 25.9 25.8 23.8 24.1 88. 90. 879.ZZZJJJZZZJZZZZZZZZZZZZZZZZZKZ ISS02_/09 19950906 85400.00 8247414 6.99 54.84 -6.94 58.83 250.3 219.9 127.3 0.2 0.9 1.0 18. 12.0 14. 11.8 239. 11.9 234. 11.7 25.7 25.7 1010.4 25.9 25.8 23.8 24.1 88. 90. 974.ZZZJJJZZZJZZZZZZZZZZZZZZZZZKZ ISS02_/09 19950906 85500.00 8247415 6.99 54.84 -6.94 58.83 251.3 220.5 135.2 0.2 0.8 0.8 15. 11.2 13. 11.0 236. 11.0 234. 10.8 25.7 25.7 1010.3 25.9 25.8 23.7 24.1 88. 90. 737.ZZZJJJZZZJZZZZZZZZZZZZZZZZZKZ ISS02_/09 19950906 85600.00 8247416 6.99 54.84 -6.94 58.83 250.1 220.0 152.9 0.1 0.8 1.0 17. 11.4 12. 11.4 236. 11.4 231. 11.3 25.7 25.7 1010.4 25.9 25.8 23.7 24.0 88. 90. 906.ZZZJJJZZZJZZZZZZZZZZZZZZZZZKZ ISS02_/09 19950906 85700.00 8247417 6.99 54.84 -6.94 58.83 250.1 219.1 141.8 0.1 0.9 0.8 12. 11.4 11. 11.2 233. 11.2 231. 11.0 25.7 25.7 1010.1 25.9 25.8 23.7 24.0 88. 90. 979.ZZZJJJZZZJZZZZZZZZZZZZZZZZZKZ ISS02_/09 19950906 85800.00 8247418 6.99 54.84 -6.94 58.83 249.9 219.5 163.7 0.2 0.9 1.0 12. 12.1 11. 12.0 233. 11.9 231. 11.8 25.7 25.7 1010.3 25.9 25.8 23.7 24.0 88. 90. 1041.ZZZJJJZZZJZZZZZZZZZZZZZZZZZKZ ISS02_/09 19950906 85900.00 8247419 6.99 54.84 -6.94 58.83 250.3 219.5 166.9 0.2 0.9 1.1 10. 11.8 9. 11.4 231. 11.7 230. 11.3 25.7 25.7 1010.2 25.9 25.8 23.6 24.1 87. 91. 1056.ZZZJJJZZZJZZZZZZZZZZZZZZZZZKZ ISS02_/09 19950906 90000.00 8247420 6.99 54.84 -6.94 58.83 250.4 219.9 156.5 0.1 1.0 1.0 13. 11.0 11. 10.9 233. 10.9 231. 10.8 25.7 25.8 1010.3 25.9 25.9 23.7 24.1 88. 90. 814.ZZZJJJZZZJZZZZZZZZZZZZZZZZZKZ ISS02_/09 19950906 90100.00 8247421 6.99 54.84 -6.94 58.83 251.1 220.8 48.9 0.1 1.0 0.9 16. 10.0 13. 9.8 236. 10.0 233. 9.7 25.7 25.8 1010.2 25.9 25.9 23.7 24.0 88. 90. 823.ZZZJJJZZZJZZZZZZZZZZZZZZZZZKZ ISS02_/09 19950906 90200.00 8247422 6.99 54.84 -6.94 58.83 250.1 219.9 40.6 0.0 0.9 1.0 18. 10.8 14. 11.1 237. 10.7 234. 11.1 25.7 25.7 1010.2 26.0 25.9 23.9 24.1 88. 90. 948.ZZZJJJZZZJZZZZZZZZZZZZZZZZZKZ ISS02_/09 19950906 90300.00 8247423 6.99 54.84 -6.94 58.83 249.8 219.6 217.3 0.1 1.0 1.0 15. 11.7 12. 11.6 235. 11.6 232. 11.5 25.7 25.7 1010.2 25.9 25.8 23.8 24.1 88. 90. 1040.ZZZJJJZZZJZZZZZZZZZZZZZZZZZKZ ISS02_/09 19950906 90400.00 8247424 6.99 54.84 -6.94 58.83 250.1 219.8 141.6 0.2 1.0 1.0 16. 11.9 12. 11.6 235. 11.7 232. 11.4 25.7 25.7 1010.2 25.9 25.8 23.7 24.1 88. 90. 618.ZZZJJJZZZJZZZZZZZZZZZZZZZZZKZ ISS02_/09 19950906 90500.00 8247425 6.99 54.84 -6.94 58.83 251.1 219.9 93.8 0.2 0.8 0.8 14. 11.4 12. 11.2 235. 11.3 232. 11.1 25.7 25.7 1010.1 25.9 25.8 23.6 24.0 87. 90. 872.ZZZJJJZZZJZZZZZZZZZZZZZZZZZKZ ISS02_/09 19950906 90600.00 8247426 6.99 54.84 -6.94 58.83 250.4 219.8 109.9 0.3 0.8 0.5 11. 10.9 8. 10.8 231. 11.1 229. 11.0 25.7 25.8 1010.2 25.9 25.8 23.7 24.0 87. 89. 887.ZZZJJJZZZJZZZZZZZZZZZZZZZZZKZ ISS02_/09 19950906 90700.00 8247427 6.99 54.84 -6.94 58.83 249.6 219.2 72.5 0.2 0.8 1.0 16. 11.9 13. 11.8 236. 11.7 233. 11.6 25.7 25.8 1010.2 25.9 25.9 23.8 24.0 88. 90. 605.ZZZJJJZZZJZZZZZZZZZZZZZZZZZKZ ISS02_/09 19950906 90800.00 8247428 6.99 54.84 -6.94 58.83 250.1 219.5 136.3 0.1 0.8 1.0 14. 10.2 12. 10.2 234. 10.1 232. 10.1 25.7 25.8 1010.3 25.9 25.9 23.7 24.0 88. 89. 651.ZZZJJJZZZJZZZZZZZZZZZZZZZZZKZ ISS02_/09 19950906 90900.00 8247429 6.99 54.84 -6.94 58.83 249.6 219.1 99.4 0.0 0.9 0.9 16. 10.8 14. 10.5 237. 10.7 234. 10.4 25.7 25.8 1010.2 25.9 25.9 23.8 24.0 88. 89. 945.ZZZJJJZZZJZZZZZZZZZZZZZZZZZKZ ISS02_/09 19950906 91000.00 8247430 6.99 54.84 -6.94 58.83 251.1 220.7 46.7 0.1 0.8 0.9 18. 11.1 13. 10.8 238. 11.0 234. 10.8 25.7 25.8 1010.2 25.9 25.9 23.8 24.0 88. 90. 1032.ZZZJJJZZZJZZZZZZZZZZZZZZZZZKZ ISS02_/09 19950906 91100.00 8247431 6.99 54.84 -6.94 58.83 251.4 220.9 287.8 0.2 0.9 1.0 15. 9.6 8. 9.5 236. 9.4 229. 9.3 25.7 25.8 1010.2 25.9 25.9 23.9 24.1 88. 90. 888.ZZZJJJZZZJZZZZZZZZZZZZZZZZZKZ ISS02_/09 19950906 91200.00 8247432 6.99 54.84 -6.94 58.82 250.6 220.0 85.2 0.1 0.8 1.0 18. 10.3 14. 10.3 237. 10.2 233. 10.2 25.7 25.8 1010.2 25.9 25.9 23.9 24.2 89. 90. 684.ZZZJJJZZZJZZZZZZZZZZZZZZZZZKZ ISS02_/09 19950906 91300.00 8247433 6.99 54.84 -6.94 58.82 249.8 219.2 347.8 0.1 0.8 0.8 15. 11.2 13. 11.2 234. 11.1 231. 11.1 25.7 25.8 1010.2 25.9 25.9 23.8 24.1 88. 90. 1007.ZZZJJJZZZJZZZZZZZZZZZZZZZZZKZ ISS02_/09 19950906 91400.00 8247434 6.99 54.84 -6.94 58.82 249.4 219.0 326.7 0.1 0.8 1.0 17. 10.8 14. 10.6 237. 10.7 233. 10.5 25.7 25.8 1010.2 25.9 25.9 23.8 24.1 88. 90. 915.ZZZJJJZZZJZZZZZZZZZZZZZZZZZKZ ISS02_/09 19950906 91500.00 8247435 6.99 54.84 -6.94 58.82 249.9 219.5 47.0 0.1 0.8 0.9 15. 11.3 12. 10.9 235. 11.2 232. 10.9 25.7 25.8 1010.2 25.9 25.9 23.8 24.1 88. 90. 585.ZZZJJJZZZJZZZZZZZZZZZZZZZZZKZ ISS02_/09 19950906 91600.00 8247436 6.99 54.84 -6.94 58.82 249.9 219.6 148.8 0.2 0.9 0.9 16. 10.8 13. 10.4 237. 10.7 234. 10.3 25.7 25.8 1010.2 25.9 25.8 23.8 24.1 88. 90. 840.ZZZJJJZZZJZZZZZZZZZZZZZZZZZKZ ISS02_/09 19950906 91700.00 8247437 6.99 54.84 -6.94 58.82 251.1 220.1 141.7 0.3 0.9 1.0 15. 12.2 10. 12.1 235. 12.0 230. 11.9 25.7 25.8 1010.1 25.9 25.8 23.7 24.1 88. 90. 693.ZZZJJJZZZJZZZZZZZZZZZZZZZZZKZ ISS02_/09 19950906 91800.00 8247438 6.99 54.84 -6.94 58.82 250.1 219.7 129.5 0.2 0.9 1.0 16. 11.9 12. 11.6 237. 11.8 232. 11.5 25.7 25.8 1010.1 25.9 25.8 23.6 24.0 87. 90. 877.ZZZJJJZZZJZZZZZZZZZZZZZZZZZKZ ISS02_/09 19950906 91900.00 8247439 6.99 54.84 -6.94 58.82 251.1 220.2 102.0 0.2 0.8 0.8 18. 11.5 13. 11.3 239. 11.6 234. 11.4 25.7 25.8 1010.2 25.9 25.9 23.6 23.9 87. 89. 710.ZZZJJJZZZJZZZZZZZZZZZZZZZZZKZ ISS02_/09 19950906 92000.00 8247440 6.99 54.84 -6.94 58.82 251.1 220.5 92.3 0.2 0.7 0.9 19. 10.5 13. 10.3 239. 10.8 234. 10.6 25.7 25.8 1010.2 26.0 25.9 23.7 23.9 87. 89. 931.ZZZJJJZZZJZZZZZZZZZZZZZZZZZKZ ISS02_/09 19950906 92100.00 8247441 6.99 54.84 -6.94 58.82 250.4 220.0 86.9 0.2 0.7 0.8 18. 11.3 13. 11.3 239. 11.4 234. 11.4 25.7 25.8 1010.1 25.9 25.9 23.8 24.0 88. 89. 855.ZZZJJJZZZJZZZZZZZZZZZZZZZZZKZ ISS02_/09 19950906 92200.00 8247442 6.99 54.84 -6.94 58.82 249.4 218.9 97.0 0.4 0.7 0.6 19. 11.3 13. 11.4 239. 11.6 233. 11.6 25.7 25.8 1010.1 25.9 25.9 23.7 24.0 88. 90. 933.ZZZJJJZZZJZZZZZZZZZZZZZZZZZKZ ISS02_/09 19950906 92300.00 8247443 6.99 54.84 -6.94 58.82 250.3 219.6 69.6 0.3 0.7 0.0 14. 10.9 11. 10.8 235. 11.2 232. 11.0 25.7 25.8 1010.1 26.0 25.9 23.8 24.0 88. 89. 638.ZZZJJJZZZJZZZZZZZZZZZZZZZZZKZ ISS02_/09 19950906 92400.00 8247444 6.99 54.84 -6.94 58.82 250.9 220.5 73.7 0.2 0.8 1.0 15. 12.5 11. 12.1 236. 12.3 232. 11.9 25.7 25.8 1009.9 25.9 25.9 23.7 24.1 88. 90. 895.ZZZJJJZZZJZZZZZZZZZZZZZZZZZKZ ISS02_/09 19950906 92500.00 8247445 6.99 54.84 -6.94 58.82 250.3 219.9 46.1 0.2 0.7 1.0 16. 13.1 12. 12.7 235. 13.4 232. 12.9 25.7 25.8 1009.9 25.9 25.9 23.7 24.1 87. 90. 789.ZZZJJJZZZJZZZZZZZZZZZZZZZZZKZ ISS02_/09 19950906 92600.00 8247446 6.99 54.84 -6.94 58.82 250.8 219.9 55.9 0.1 0.8 0.8 16. 12.6 13. 12.3 237. 12.4 233. 12.2 25.7 25.8 1009.9 25.9 25.9 23.6 24.0 87. 90. 946.ZZZJJJZZZJZZZZZZZZZZZZZZZZZKZ ISS02_/09 19950906 92700.00 8247447 6.99 54.84 -6.94 58.82 250.4 220.5 81.1 0.3 0.8 0.8 16. 11.4 12. 11.5 237. 11.2 232. 11.3 25.7 25.8 1009.9 26.0 25.9 23.7 24.0 87. 89. 1017.ZZZJJJZZZJZZZZZZZZZZZZZZZZZKZ ISS02_/09 19950906 92800.00 8247448 6.99 54.84 -6.94 58.82 250.8 219.8 53.2 0.3 0.8 0.9 14. 11.3 11. 10.9 234. 11.4 231. 10.9 25.7 25.8 1010.0 26.0 25.9 23.7 24.0 87. 89. 1007.ZZZJJJZZZJZZZZZZZZZZZZZZZZZKZ ISS02_/09 19950906 92900.00 8247449 6.99 54.84 -6.94 58.82 250.3 219.8 44.1 0.1 0.7 0.9 16. 12.0 12. 11.9 236. 11.8 232. 11.7 25.7 25.8 1009.8 25.9 25.9 23.8 24.1 88. 90. 572.ZZZJJJZZZJZZZZZZZZZZZZZZZZZKZ ISS02_/09 19950906 93000.00 8247450 6.99 54.84 -6.94 58.82 249.6 219.3 121.6 0.1 0.8 0.9 16. 11.4 12. 11.1 236. 11.2 232. 11.0 25.7 25.8 1009.9 26.0 25.9 23.7 24.1 87. 90. 930.ZZZJJJZZZJZZZZZZZZZZZZZZZZZKZ ISS02_/09 19950906 93100.00 8247451 6.99 54.84 -6.94 58.82 250.3 219.9 115.5 0.2 0.8 1.0 18. 12.5 13. 12.3 239. 12.4 234. 12.1 25.7 25.8 1009.8 26.0 25.9 23.8 24.0 88. 89. 921.ZZZJJJZZZJZZZZZZZZZZZZZZZZZKZ ISS02_/09 19950906 93200.00 8247452 6.99 54.84 -6.94 58.82 250.9 220.4 138.7 0.2 0.8 0.9 20. 11.8 15. 11.8 241. 11.6 235. 11.6 25.7 25.8 1009.8 25.9 25.9 23.8 24.1 88. 90. 994.ZZZJJJZZZJZZZZZZZZZZZZZZZZZKZ ISS02_/09 19950906 93300.00 8247453 6.99 54.84 -6.94 58.82 250.8 220.4 331.5 0.0 0.8 0.8 10. 11.7 6. 11.5 230. 11.6 227. 11.5 25.7 25.8 1009.8 25.9 25.9 23.7 24.2 88. 90. 994.ZZZJJJZZZJZZZZZZZZZZZZZZZZZKZ ISS02_/09 19950906 93400.00 8247454 6.99 54.84 -6.94 58.82 253.3 222.5 294.6 0.1 0.8 0.9 12. 12.0 10. 11.8 235. 11.9 232. 11.7 25.7 25.8 1009.7 26.0 25.9 23.8 24.2 88. 90. 818.ZZZJJJZZZJZZZZZZZZZZZZZZZZZKZ ISS02_/09 19950906 93500.00 8247455 6.99 54.84 -6.94 58.82 251.3 220.8 47.3 0.1 0.9 1.0 15. 12.0 12. 11.7 236. 11.9 233. 11.6 25.7 25.8 1009.7 26.0 25.9 23.8 24.1 88. 90. 391.ZZZJJJZZZJZZZZZZZZZZZZZZZZZKZ ISS02_/09 19950906 93600.00 8247456 6.99 54.84 -6.94 58.82 252.1 221.5 69.7 0.1 0.8 0.8 12. 11.8 9. 11.5 234. 11.7 230. 11.4 25.7 25.8 1009.8 26.0 25.9 23.7 24.0 87. 89. 993.ZZZJJJZZZJZZZZZZZZZZZZZZZZZKZ ISS02_/09 19950906 93700.00 8247457 6.99 54.84 -6.94 58.82 252.1 221.5 108.2 0.2 0.8 0.9 11. 13.4 9. 13.1 233. 13.2 231. 13.0 25.7 25.8 1009.7 25.9 25.9 23.8 24.1 88. 90. 971.ZZZJJJZZZJZZZZZZZZZZZZZZZZZKZ ISS02_/09 19950906 93800.00 8247458 6.99 54.84 -6.94 58.82 252.4 221.9 86.7 0.1 0.8 0.9 9. 12.1 6. 12.0 231. 12.1 228. 11.9 25.7 25.8 1009.6 25.9 25.9 23.7 24.4 87. 92. 904.ZZZJJJZZZJZZZZZZZZZZZZZZZZZKZ ISS02_/09 19950906 93900.00 8247459 6.99 54.84 -6.94 58.81 252.4 222.2 37.8 0.1 0.8 0.8 9. 12.2 2. 11.7 231. 12.0 223. 11.6 25.7 25.8 1009.6 25.9 25.9 23.7 24.3 87. 91. 886.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 94000.00 8247460 6.99 54.84 -6.94 58.81 252.6 222.2 51.7 0.2 0.6 0.7 11. 13.4 9. 13.2 233. 13.5 231. 13.3 25.7 25.8 1009.5 25.9 25.9 23.7 24.5 87. 92. 903.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 94100.00 8247461 6.99 54.84 -6.94 58.81 252.3 222.3 217.6 0.1 0.8 1.1 7. 13.0 2. 12.7 228. 12.9 224. 12.7 25.7 25.8 1009.6 26.0 25.9 23.6 24.8 87. 94. 746.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 94200.00 8247462 6.99 54.84 -6.94 58.81 252.3 222.4 46.5 0.1 0.9 0.7 8. 13.4 2. 13.2 230. 13.3 224. 13.1 25.7 25.8 1009.5 25.9 25.9 23.6 24.9 87. 94. 731.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 94300.00 8247463 6.99 54.84 -6.94 58.81 254.1 223.6 78.6 0.2 0.9 0.9 9. 12.6 6. 12.4 233. 12.4 230. 12.2 25.7 25.8 1009.5 26.0 25.9 23.6 24.8 87. 94. 724.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 94400.00 8247464 6.99 54.84 -6.94 58.81 256.1 225.4 43.6 0.3 0.7 0.9 4. 12.6 356. 12.5 229. 13.0 221. 12.9 25.7 25.8 1009.6 26.0 25.9 23.5 24.9 86. 94. 730.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 94500.00 8247465 6.99 54.84 -6.93 58.81 254.8 224.1 51.7 0.4 0.7 0.7 3. 12.2 358. 11.9 227. 12.6 222. 12.3 25.7 25.8 1009.5 26.0 25.9 23.6 24.8 87. 94. 708.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 94600.00 8247466 6.99 54.84 -6.93 58.81 254.9 223.3 56.9 0.2 0.8 0.9 4. 12.1 359. 12.1 228. 12.0 222. 12.0 25.7 25.8 1009.5 26.0 25.9 23.6 25.1 87. 95. 816.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 94700.00 8247467 6.99 54.84 -6.93 58.81 253.6 223.5 41.3 0.2 0.7 0.7 8. 12.0 5. 11.8 232. 11.8 228. 11.7 25.7 25.8 1009.5 26.0 25.9 23.7 25.3 87. 96. 811.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 94800.00 8247468 6.99 54.84 -6.93 58.81 253.3 222.7 35.1 0.2 0.7 0.8 12. 11.2 10. 11.1 235. 11.0 234. 10.9 25.7 25.8 1009.5 26.0 25.9 23.7 24.5 87. 92. 784.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 94900.00 8247469 6.99 54.84 -6.93 58.81 254.1 223.7 353.8 0.1 0.7 0.8 12. 11.2 11. 11.2 235. 11.1 234. 11.1 25.7 25.8 1009.6 26.0 26.0 23.8 24.2 88. 90. 765.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 95000.00 8247470 6.99 54.84 -6.93 58.81 255.3 225.3 312.2 0.2 0.8 0.7 5. 10.6 1. 10.5 230. 10.4 226. 10.4 25.7 25.8 1009.5 26.0 25.9 23.9 24.1 88. 90. 765.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 95100.00 8247471 6.99 54.84 -6.93 58.81 255.6 224.7 295.5 0.3 0.8 0.9 6. 11.7 1. 11.3 230. 11.5 225. 11.1 25.7 25.8 1009.4 26.0 25.9 23.9 24.2 89. 90. 727.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 95200.00 8247472 6.99 54.84 -6.93 58.81 253.6 223.4 326.1 0.2 0.8 0.8 12. 11.5 10. 11.5 235. 11.3 234. 11.3 25.7 25.8 1009.4 25.9 25.9 23.8 24.5 88. 92. 702.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 95300.00 8247473 6.99 54.84 -6.93 58.81 254.1 223.8 320.1 0.3 0.7 0.9 6. 11.8 359. 11.8 229. 11.8 222. 11.7 25.7 25.8 1009.4 25.9 25.9 23.8 24.7 88. 93. 716.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 95400.00 8247474 6.99 54.84 -6.93 58.81 254.8 223.7 14.3 0.1 0.7 0.7 8. 12.1 3. 11.8 232. 12.0 228. 11.7 25.7 25.8 1009.3 25.9 25.9 23.8 24.5 88. 92. 647.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 95500.00 8247475 6.99 54.84 -6.93 58.81 255.1 224.8 50.8 0.4 0.6 0.7 7. 13.1 359. 13.0 232. 13.5 224. 13.4 25.7 25.8 1009.2 25.9 25.9 23.7 24.7 87. 93. 654.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 95600.00 8247476 6.99 54.84 -6.93 58.81 252.9 223.2 39.3 0.5 0.5 0.3 5. 12.3 359. 11.8 228. 12.8 221. 12.3 25.8 25.8 1009.3 25.9 25.9 23.5 25.0 87. 95. 684.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 95700.00 8247477 6.99 54.84 -6.93 58.81 253.9 223.0 41.0 0.6 0.5 0.3 9. 12.0 7. 11.9 232. 12.6 230. 12.4 25.8 25.8 1009.2 25.9 25.9 23.6 25.1 87. 95. 723.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 95800.00 8247478 6.99 54.84 -6.93 58.81 254.1 222.9 46.5 0.5 0.5 0.5 7. 10.9 2. 10.8 230. 11.3 225. 11.3 25.7 25.8 1009.2 26.0 25.9 23.6 24.5 87. 92. 726.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 95900.00 8247479 6.99 54.84 -6.93 58.81 255.4 224.8 34.5 0.6 0.5 0.6 5. 10.9 359. 10.8 230. 11.4 224. 11.4 25.7 25.8 1009.2 26.0 25.9 23.7 24.2 87. 90. 744.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 100000.00 8247480 6.99 54.84 -6.93 58.81 253.4 222.8 42.5 0.6 0.4 0.4 8. 10.5 5. 10.0 231. 11.1 227. 10.6 25.7 25.8 1009.3 26.0 25.9 23.8 24.0 88. 89. 755.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 100100.00 8247481 6.99 54.84 -6.93 58.81 253.8 224.0 34.7 0.5 0.4 0.4 4. 10.8 360. 10.6 227. 11.3 223. 11.1 25.7 25.8 1009.4 26.0 25.9 23.9 24.0 88. 89. 737.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 100200.00 8247482 6.99 54.84 -6.93 58.81 254.1 223.8 37.2 0.6 0.4 0.4 4. 11.5 357. 11.5 228. 12.0 221. 12.1 25.7 25.8 1009.2 25.9 25.9 23.8 24.8 88. 93. 731.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 100300.00 8247483 6.99 54.84 -6.93 58.81 251.9 221.7 39.1 0.5 0.4 0.0 5. 12.5 358. 12.0 227. 13.0 220. 12.5 25.7 25.8 1009.2 25.9 25.9 23.7 25.2 88. 96. 739.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 100400.00 8247484 6.99 54.84 -6.93 58.81 253.1 222.8 29.1 0.5 0.4 0.5 6. 11.6 2. 11.0 228. 12.1 224. 11.5 25.7 25.8 1009.2 25.9 25.9 23.6 24.8 87. 94. 674.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 100500.00 8247485 6.99 54.84 -6.93 58.81 253.6 223.2 31.9 0.6 0.3 0.3 6. 11.0 359. 10.8 228. 11.6 221. 11.4 25.7 25.8 1009.2 25.9 25.9 23.6 24.8 87. 94. 727.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 100600.00 8247486 6.99 54.84 -6.93 58.81 253.3 222.7 24.3 0.6 0.3 0.3 7. 12.1 4. 11.9 229. 12.6 226. 12.4 25.7 25.8 1009.1 25.9 25.9 23.6 24.9 87. 95. 707.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 100700.00 8247487 6.99 54.84 -6.93 58.81 253.9 223.5 32.3 0.6 0.3 0.4 1. 10.9 357. 10.8 224. 11.5 220. 11.3 25.7 25.8 1009.2 26.0 25.9 23.6 24.6 87. 92. 686.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 100800.00 8247488 6.99 54.84 -6.93 58.81 253.3 222.8 45.5 0.5 0.3 0.1 1. 11.1 356. 11.0 223. 11.5 219. 11.4 25.7 25.8 1009.2 26.0 25.9 23.7 24.1 87. 90. 677.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 100900.00 8247489 6.99 54.85 -6.93 58.81 252.1 221.8 61.6 0.4 0.4 0.4 6. 11.3 4. 11.2 228. 11.7 226. 11.5 25.7 25.8 1009.2 26.0 25.9 23.8 24.2 88. 90. 691.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 101000.00 8247490 6.99 54.85 -6.93 58.81 259.3 228.9 272.0 0.2 0.7 1.0 352. 11.6 352. 12.1 220. 11.4 221. 12.0 25.7 25.8 1009.2 25.9 25.9 23.7 24.6 87. 93. 670.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 101100.00 8247491 7.00 54.85 -6.93 58.81 263.6 233.0 279.9 0.3 0.9 1.0 349. 11.5 349. 11.6 221. 11.3 220. 11.5 25.7 25.8 1009.1 26.0 25.9 23.7 24.9 87. 94. 671.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 101200.00 8247492 7.00 54.84 -6.93 58.80 262.4 231.6 285.0 0.5 1.0 1.0 350. 11.9 350. 12.2 220. 11.7 220. 12.0 25.7 25.8 1009.2 26.0 25.9 23.6 24.5 87. 92. 672.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 101300.00 8247493 7.00 54.84 -6.93 58.80 261.6 231.1 277.2 0.5 1.0 1.2 348. 11.0 352. 11.6 217. 10.8 220. 11.4 25.7 25.8 1009.3 26.0 25.9 23.6 24.4 87. 91. 701.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 101400.00 8247494 7.00 54.84 -6.93 58.80 254.4 224.2 251.3 0.4 1.1 1.3 6. 10.7 359. 10.7 229. 10.4 222. 10.4 25.7 25.8 1009.2 26.0 25.9 23.7 24.5 87. 92. 700.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 101500.00 8247495 7.00 54.84 -6.93 58.80 253.8 223.5 225.9 0.4 1.1 1.2 8. 11.5 5. 11.5 232. 11.1 229. 11.1 25.7 25.8 1009.2 26.0 25.9 23.7 24.9 87. 94. 672.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 101600.00 8247496 7.00 54.84 -6.93 58.80 255.8 225.0 247.3 0.5 1.2 1.3 3. 12.1 357. 11.8 228. 11.6 221. 11.4 25.7 25.8 1009.2 26.0 25.9 23.7 24.9 87. 94. 665.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 101700.00 8247497 6.99 54.84 -6.93 58.80 255.8 225.9 234.6 0.6 1.3 1.5 3. 11.4 356. 11.4 229. 10.8 221. 10.8 25.7 25.8 1009.2 26.0 25.9 23.7 25.1 87. 95. 664.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 101800.00 8247498 6.99 54.84 -6.93 58.80 256.1 225.7 222.2 0.7 1.4 1.4 359. 13.0 355. 13.0 225. 12.3 221. 12.4 25.7 25.8 1009.2 26.0 25.9 23.7 24.8 87. 94. 665.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 101900.00 8247499 6.99 54.84 -6.93 58.80 256.4 226.2 225.6 0.5 1.4 1.3 359. 12.9 356. 13.0 225. 12.4 222. 12.5 25.7 25.8 1009.1 26.0 25.9 23.6 24.5 87. 92. 664.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 102000.00 8247500 6.99 54.84 -6.93 58.80 256.3 225.6 221.9 0.6 1.4 1.5 1. 12.7 355. 13.1 227. 12.1 221. 12.5 25.7 25.8 1009.2 26.0 25.9 23.6 24.6 87. 93. 676.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 102100.00 8247501 6.99 54.84 -6.93 58.80 257.1 226.8 230.5 0.6 1.5 1.4 2. 12.6 355. 12.3 229. 12.1 222. 11.8 25.7 25.8 1009.1 26.0 25.9 23.5 24.2 86. 91. 650.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 102200.00 8247502 6.99 54.84 -6.93 58.80 256.8 226.4 241.5 0.6 1.5 1.5 359. 11.1 358. 11.5 225. 10.5 223. 10.9 25.7 25.8 1009.1 26.0 26.0 23.6 24.6 86. 92. 653.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 102300.00 8247503 6.99 54.84 -6.92 58.80 256.1 225.7 243.3 0.6 1.4 1.4 353. 12.1 353. 12.2 217. 11.6 217. 11.6 25.7 25.8 1009.0 26.0 26.0 23.6 25.0 87. 94. 663.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 102400.00 8247504 6.99 54.84 -6.92 58.80 256.9 226.4 245.2 0.8 1.5 1.7 2. 10.0 355. 10.9 226. 9.2 219. 10.2 25.7 25.8 1009.1 26.0 26.0 23.7 25.2 87. 95. 622.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 102500.00 8247505 6.99 54.84 -6.92 58.80 256.1 225.6 238.0 0.8 1.5 1.5 6. 12.0 359. 11.8 232. 11.1 224. 11.0 25.7 25.8 1009.0 26.0 25.9 23.7 24.9 87. 94. 591.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 102600.00 8247506 6.99 54.84 -6.92 58.79 256.8 226.4 236.3 0.7 1.6 1.6 2. 11.4 355. 11.2 228. 10.6 220. 10.4 25.7 25.8 1009.0 26.0 25.9 23.7 25.2 87. 96. 611.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 102700.00 8247507 6.99 54.84 -6.92 58.79 256.6 226.2 237.9 0.8 1.6 1.6 7. 11.7 0. 11.7 233. 10.9 226. 10.8 25.7 25.8 1009.0 26.0 26.0 23.7 25.4 87. 97. 616.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 102800.00 8247508 6.99 54.84 -6.92 58.79 257.1 226.8 250.5 0.6 1.5 1.5 360. 12.2 354. 12.3 225. 11.6 219. 11.7 25.7 25.8 1009.0 26.0 26.0 23.8 25.1 87. 95. 583.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 102900.00 8247509 6.99 54.84 -6.92 58.79 253.6 223.2 252.1 0.4 1.4 1.3 7. 11.7 1. 11.7 229. 11.3 223. 11.3 25.7 25.8 1009.0 26.0 25.9 23.7 24.9 87. 94. 632.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 103000.00 8247510 6.99 54.84 -6.92 58.79 253.6 223.2 253.0 0.4 1.4 1.4 10. 11.3 8. 11.1 232. 10.9 231. 10.7 25.7 25.8 1009.0 26.0 25.9 23.7 25.1 87. 95. 668.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 103100.00 8247511 6.99 54.84 -6.92 58.79 254.6 224.2 253.0 0.3 1.4 1.3 8. 11.9 1. 11.8 232. 11.6 224. 11.5 25.7 25.8 1009.0 26.0 25.9 23.8 24.9 88. 94. 647.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 103200.00 8247512 6.99 54.84 -6.92 58.79 252.8 222.3 242.9 0.4 1.3 1.2 8. 11.4 5. 11.4 230. 11.0 226. 11.1 25.7 25.8 1009.0 26.0 25.9 23.8 24.4 88. 91. 644.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 103300.00 8247513 6.99 54.84 -6.92 58.79 251.8 221.3 224.4 0.4 1.3 1.2 9. 11.4 8. 11.5 231. 11.0 230. 11.1 25.7 25.8 1009.0 26.0 25.9 23.8 24.1 88. 90. 630.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 103400.00 8247514 6.99 54.84 -6.92 58.79 252.4 222.0 224.7 0.5 1.3 1.4 9. 11.8 7. 11.9 231. 11.3 230. 11.4 25.7 25.8 1009.0 26.0 25.9 23.7 24.3 88. 91. 633.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 103500.00 8247515 6.99 54.84 -6.92 58.79 253.6 223.1 227.8 0.4 1.3 1.1 8. 12.2 5. 11.8 232. 11.7 229. 11.3 25.7 25.8 1009.0 26.0 25.9 23.7 25.0 87. 94. 489.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 103600.00 8247516 6.99 54.84 -6.92 58.79 253.4 223.2 212.6 0.3 1.2 1.3 8. 12.0 5. 11.9 232. 11.7 228. 11.6 25.7 25.8 1009.0 26.0 25.9 23.6 24.9 87. 94. 454.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 103700.00 8247517 6.99 54.84 -6.92 58.79 252.9 222.4 225.0 0.5 1.2 1.2 8. 11.0 2. 10.9 231. 10.5 225. 10.4 25.7 25.8 1009.0 26.0 25.9 23.7 24.6 87. 92. 659.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 103800.00 8247518 6.99 54.84 -6.92 58.79 252.3 222.3 219.2 0.6 1.4 1.6 8. 12.1 3. 12.0 230. 11.6 226. 11.5 25.7 25.8 1008.9 26.0 25.9 23.8 24.8 88. 94. 440.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 103900.00 8247519 6.99 54.84 -6.92 58.79 252.4 222.8 220.4 0.6 1.4 1.4 5. 12.3 358. 12.1 228. 11.7 220. 11.5 25.7 25.8 1008.9 26.0 25.9 23.7 24.9 87. 94. 447.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 104000.00 8247520 6.99 54.84 -6.92 58.79 259.3 228.6 234.8 0.5 1.5 1.4 8. 12.1 359. 12.0 237. 11.5 227. 11.5 25.7 25.8 1008.9 26.0 25.9 23.7 24.7 87. 93. 525.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 104100.00 8247521 6.99 54.84 -6.92 58.78 259.1 229.3 250.6 0.6 1.5 1.6 357. 11.8 353. 11.6 225. 11.4 221. 11.2 25.7 25.8 1009.0 26.0 25.9 23.8 24.8 87. 93. 529.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 104200.00 8247522 6.99 54.84 -6.92 58.78 259.4 228.6 248.9 0.5 1.5 1.5 351. 11.9 353. 12.4 219. 11.4 220. 11.9 25.7 25.8 1009.0 26.0 25.9 23.7 24.6 87. 93. 417.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 104300.00 8247523 6.99 54.84 -6.92 58.78 259.9 229.2 254.7 0.6 1.5 1.6 357. 12.0 353. 11.9 225. 11.5 221. 11.4 25.7 25.8 1008.9 26.0 25.9 23.7 24.4 87. 91. 472.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 104400.00 8247524 6.99 54.84 -6.92 58.78 258.9 229.0 248.7 0.6 1.6 1.5 355. 10.6 355. 10.9 222. 10.0 222. 10.3 25.7 25.8 1008.9 26.0 26.0 23.8 24.9 88. 94. 516.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 104500.00 8247525 6.99 54.84 -6.92 58.78 259.4 228.9 252.8 0.6 1.5 1.6 1. 11.9 358. 11.6 228. 11.3 225. 11.0 25.7 25.8 1008.9 26.0 25.9 23.9 25.0 88. 95. 359.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 104600.00 8247526 6.99 54.84 -6.92 58.78 258.8 229.2 249.5 0.7 1.6 1.6 1. 11.3 354. 11.4 229. 10.6 222. 10.8 25.7 25.8 1008.9 26.0 25.9 23.8 25.1 88. 95. 545.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 104700.00 8247527 6.99 54.84 -6.92 58.78 258.8 228.2 241.3 0.9 1.7 1.6 358. 12.7 355. 12.4 225. 11.9 222. 11.6 25.7 25.8 1008.9 26.0 25.9 23.9 25.5 88. 97. 592.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 104800.00 8247528 6.99 54.84 -6.92 58.78 258.6 228.5 244.8 1.1 1.8 1.6 1. 13.1 355. 13.0 228. 12.0 221. 12.1 25.7 25.8 1008.9 25.9 25.9 23.7 24.5 88. 92. 754.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 104900.00 8247529 6.99 54.84 -6.92 58.78 259.1 229.0 237.0 1.0 1.8 1.7 8. 13.1 7. 12.8 237. 12.1 235. 11.8 25.7 25.8 1008.8 26.0 25.9 23.7 24.3 87. 91. 576.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 105000.00 8247530 6.99 54.83 -6.92 58.78 261.3 231.1 239.1 1.0 1.8 1.7 1. 13.9 355. 13.4 231. 12.9 224. 12.4 25.7 25.8 1008.8 26.0 25.9 23.7 24.4 87. 92. 726.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 105100.00 8247531 6.99 54.83 -6.92 58.78 260.8 230.7 242.8 0.9 1.7 1.5 6. 13.8 357. 13.6 236. 12.9 226. 12.7 25.7 25.8 1008.8 26.0 25.9 23.6 24.1 87. 90. 734.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 105200.00 8247532 6.99 54.83 -6.92 58.77 260.8 230.5 242.2 0.8 1.6 1.6 1. 13.3 356. 13.3 231. 12.5 225. 12.6 25.7 25.8 1008.8 26.0 25.9 23.6 24.4 86. 91. 719.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 105300.00 8247533 6.99 54.83 -6.92 58.77 260.3 229.8 236.4 0.6 1.5 1.5 5. 13.4 358. 13.0 235. 12.8 227. 12.4 25.7 25.8 1008.9 26.0 25.9 23.6 24.3 86. 91. 734.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 105400.00 8247534 6.99 54.83 -6.92 58.77 259.6 229.3 254.1 0.5 1.5 1.4 349. 11.9 354. 12.2 216. 11.5 222. 11.8 25.7 25.8 1008.9 26.1 26.0 23.6 24.3 86. 91. 748.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 105500.00 8247535 6.99 54.83 -6.92 58.77 258.9 228.8 244.4 0.6 1.5 1.5 6. 12.2 359. 11.8 234. 11.6 226. 11.3 25.7 25.8 1008.9 26.1 26.0 23.7 24.6 87. 92. 712.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 105600.00 8247536 6.99 54.83 -6.92 58.77 259.8 229.1 238.1 0.4 1.5 1.3 3. 13.4 358. 13.4 232. 13.0 227. 12.9 25.7 25.8 1008.9 26.0 26.0 23.6 24.6 87. 92. 772.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 105700.00 8247537 6.99 54.83 -6.92 58.77 259.8 229.4 272.4 0.3 1.3 1.1 2. 12.5 355. 12.6 231. 12.2 224. 12.3 25.7 25.8 1008.9 26.1 26.0 23.6 24.6 86. 92. 768.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 105800.00 8247538 6.99 54.83 -6.92 58.77 259.9 229.6 315.5 0.2 1.0 1.0 1. 12.4 354. 11.9 230. 12.2 224. 11.7 25.7 25.8 1008.9 26.0 26.0 23.6 24.7 86. 93. 739.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 105900.00 8247539 6.99 54.83 -6.92 58.77 259.6 228.4 13.9 0.2 0.7 0.9 6. 10.6 2. 10.3 234. 10.8 231. 10.5 25.7 25.8 1008.9 26.1 26.0 23.6 24.7 86. 93. 769.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 110000.00 8247540 6.99 54.83 -6.92 58.77 259.9 229.5 26.0 0.4 0.6 0.7 359. 10.4 360. 10.9 228. 10.7 229. 11.3 25.7 25.8 1008.9 26.1 26.0 23.6 24.7 86. 92. 764.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 110100.00 8247541 6.99 54.83 -6.92 58.77 260.3 230.2 6.8 0.5 0.6 0.6 6. 11.8 3. 11.7 234. 12.2 231. 12.1 25.7 25.8 1008.9 26.1 26.0 23.5 24.9 86. 94. 762.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 110200.00 8247542 6.99 54.83 -6.92 58.77 260.1 230.1 12.6 0.6 0.5 0.6 9. 11.8 6. 11.6 237. 12.2 234. 12.0 25.7 25.8 1008.9 26.1 26.0 23.5 25.0 86. 94. 759.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 110300.00 8247543 6.99 54.83 -6.92 58.77 260.3 230.5 28.8 0.5 0.4 0.7 5. 11.7 358. 11.6 234. 12.2 228. 12.1 25.7 25.8 1008.9 26.1 26.0 23.6 24.9 86. 94. 756.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 110400.00 8247544 6.99 54.83 -6.92 58.77 259.4 228.4 32.5 0.5 0.5 0.6 9. 11.0 7. 10.6 236. 11.4 234. 11.1 25.8 25.8 1009.0 26.1 26.0 23.6 24.3 86. 90. 759.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 110500.00 8247545 6.99 54.83 -6.92 58.77 252.4 222.0 68.0 0.1 0.7 1.0 15. 11.4 12. 11.2 237. 11.3 234. 11.0 25.7 25.8 1009.0 26.1 26.0 23.7 24.0 87. 89. 721.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 110600.00 8247546 6.99 54.83 -6.92 58.77 254.1 224.4 189.3 0.3 1.0 1.4 11. 10.6 8. 10.6 237. 10.4 234. 10.3 25.7 25.8 1009.0 26.1 26.0 23.7 24.0 87. 89. 727.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 110700.00 8247547 6.99 54.83 -6.92 58.77 254.3 224.1 218.7 0.7 1.5 1.5 10. 11.6 8. 11.7 235. 11.0 233. 11.0 25.7 25.8 1009.0 26.1 26.0 23.7 24.1 87. 89. 681.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 110800.00 8247548 6.99 54.83 -6.92 58.77 254.4 224.2 217.4 0.9 1.7 1.9 15. 12.7 12. 12.2 241. 11.9 238. 11.3 25.7 25.8 1008.9 26.1 26.0 23.8 24.1 87. 89. 711.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 110900.00 8247549 6.99 54.83 -6.92 58.77 255.6 225.2 224.2 1.1 1.8 1.9 13. 13.4 10. 13.1 239. 12.4 237. 12.1 25.7 25.8 1008.9 26.0 26.0 23.7 24.1 87. 90. 683.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 111000.00 8247550 6.99 54.83 -6.92 58.76 256.6 226.2 234.2 1.0 1.8 1.8 11. 12.0 9. 11.7 238. 11.0 236. 10.7 25.7 25.8 1009.0 26.0 26.0 23.6 24.2 87. 90. 462.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 111100.00 8247551 6.99 54.83 -6.92 58.76 255.8 225.4 227.4 0.8 1.7 1.6 14. 11.8 12. 11.4 240. 10.9 238. 10.6 25.7 25.8 1008.9 26.0 26.0 23.7 24.1 87. 89. 749.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 111200.00 8247552 6.99 54.83 -6.92 58.76 256.3 224.8 226.8 0.6 1.6 1.4 10. 12.1 6. 11.8 237. 11.5 233. 11.2 25.7 25.8 1009.0 26.0 26.0 23.7 24.0 87. 89. 684.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 111300.00 8247553 6.99 54.83 -6.91 58.76 255.3 225.1 225.2 0.4 1.3 1.2 13. 11.9 10. 12.0 238. 11.4 236. 11.6 25.7 25.8 1008.9 26.0 26.0 23.7 24.0 87. 89. 702.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 111400.00 8247554 6.99 54.83 -6.91 58.76 254.8 224.2 214.7 0.5 1.4 1.3 15. 12.1 11. 11.9 240. 11.6 237. 11.4 25.7 25.8 1008.9 26.1 26.0 23.6 24.0 87. 89. 358.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 111500.00 8247555 6.99 54.83 -6.91 58.76 255.3 224.6 204.5 0.3 1.2 1.1 19. 11.5 14. 11.4 245. 11.2 240. 11.1 25.7 25.8 1009.0 26.0 26.0 23.6 23.9 86. 89. 619.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 111600.00 8247556 6.99 54.83 -6.91 58.76 255.6 224.8 225.8 0.2 1.2 1.1 15. 11.5 12. 11.5 240. 11.3 237. 11.2 25.7 25.8 1009.0 26.0 26.0 23.5 23.8 86. 88. 342.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 111700.00 8247557 6.99 54.83 -6.91 58.76 255.8 225.8 249.3 0.1 1.0 0.9 18. 10.5 14. 10.4 244. 10.5 240. 10.4 25.7 25.8 1009.1 26.0 26.0 23.6 23.7 86. 87. 287.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 111800.00 8247558 6.99 54.83 -6.91 58.76 256.4 225.7 11.0 0.3 0.8 0.8 17. 10.3 13. 10.1 242. 10.4 238. 10.2 25.7 25.8 1009.1 26.1 26.0 23.6 23.7 86. 87. 533.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 111900.00 8247559 6.99 54.83 -6.91 58.76 255.6 224.9 20.0 0.2 0.6 0.7 18. 10.4 13. 10.4 243. 10.3 238. 10.2 25.7 25.8 1009.1 26.0 26.0 23.7 23.8 87. 88. 466.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 112000.00 8247560 6.99 54.83 -6.91 58.76 255.1 224.6 39.1 0.5 0.4 0.1 13. 11.0 10. 10.9 236. 11.5 234. 11.3 25.7 25.8 1009.1 26.0 26.0 23.6 23.8 87. 88. 505.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 112100.00 8247561 6.99 54.83 -6.91 58.76 254.4 224.1 40.4 0.7 0.3 0.4 15. 10.5 12. 10.6 239. 11.1 236. 11.2 25.7 25.8 1009.0 26.0 26.0 23.7 23.9 87. 88. 535.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 112200.00 8247562 6.99 54.83 -6.91 58.76 253.8 223.2 48.1 0.8 0.1 0.3 21. 8.3 17. 8.1 243. 9.0 239. 8.9 25.8 25.8 1009.1 26.1 26.0 23.7 23.9 87. 88. 560.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 112300.00 8247563 6.99 54.83 -6.91 58.76 254.8 225.1 42.9 0.7 0.0 0.1 15. 9.4 11. 9.0 238. 10.1 233. 9.8 25.8 25.8 1009.1 26.0 26.0 23.8 23.9 87. 89. 499.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950906 112400.00 8247564 6.99 54.83 -6.91 58.76 300.3 273.4 9.5 1.3 0.3 0.3 328. 10.9 325. 11.1 232. 11.8 229. 12.0 25.7 25.8 1008.9 26.0 25.9 23.6 24.5 87. 92. 489.ZZZJJJZZZJZZZZZZZZZZZZZKZKZKZ ISS02_/09 19950906 112500.00 8247565 6.99 54.83 -6.91 58.76 333.6 302.8 351.7 1.9 0.7 1.6 304. 10.6 303. 11.4 238. 11.3 238. 12.2 25.7 25.8 1008.8 26.0 26.0 23.6 24.8 86. 93. 639.ZZZJJJZZZJZZZZZZZZZZZZZKZKZKZ ISS02_/09 19950906 112600.00 8247566 6.99 54.83 -6.91 58.76 358.8 328.8 358.5 2.8 1.8 2.4 280. 10.6 283. 11.5 236. 11.9 240. 12.6 25.7 25.8 1008.8 26.0 26.1 23.7 24.2 87. 89. 604.ZZZJJJZZZJZZZZZZZZZZZZZKZKZKZ ISS02_/09 19950906 112700.00 8247567 6.99 54.83 -6.91 58.76 351.4 321.2 349.2 2.7 2.3 2.0 289. 9.5 288. 10.2 235. 10.2 236. 10.9 25.7 25.8 1008.9 26.1 26.2 23.7 23.9 87. 87. 602.ZZZJJJZZZJZZZZZZZZZZZZZKZKZKZ ISS02_/09 19950906 112800.00 8247568 6.99 54.83 -6.91 58.76 359.9 328.6 356.8 2.6 2.3 1.7 277. 8.7 283. 8.8 231. 10.0 237. 9.9 25.8 25.8 1009.0 26.1 26.2 23.6 23.8 86. 87. 556.ZZZJJJZZZJZZZZZZZZZZZZZKZKZKZ ISS02_/09 19950906 112900.00 8247569 6.99 54.83 -6.91 58.76 353.9 322.9 352.5 2.4 2.1 1.9 284. 9.5 286. 10.2 234. 10.4 237. 11.0 25.7 25.8 1009.0 26.1 26.3 23.7 23.8 86. 86. 397.ZZZJJJZZZJZZZZZZZZZZZZZKZKZKZ ISS02_/09 19950906 113000.00 8247570 7.00 54.83 -6.90 58.76 356.4 325.6 0.0 2.1 1.9 1.4 285. 8.3 287. 9.1 239. 9.2 241. 10.0 25.7 25.8 1009.0 26.1 26.4 23.7 23.9 87. 86. 591.ZZZJJJZZZJZZZZZZZZZZZZZKZKZKZ ISS02_/09 19950906 113100.00 8247571 7.00 54.83 -6.90 58.76 0.8 329.8 4.6 2.1 1.6 1.4 275. 8.9 277. 6.5 234. 10.1 233. 7.7 25.7 25.8 1009.0 26.1 26.4 23.8 23.9 87. 86. 466.ZZZJJJZZZJZZZZZZZZZZZZZKZKZKZ ISS02_/09 19950906 113200.00 8247572 7.00 54.83 -6.90 58.76 3.9 333.7 25.1 1.6 1.0 0.5 263. 9.3 265. 3.8 232. 10.7 229. 5.2 25.7 25.8 1009.0 26.1 26.4 23.8 24.0 87. 87. 541.ZZZJJJZZZJZZZZZZZZZZZZZKZKZKZ ISS02_/09 19950906 113300.00 8247573 7.00 54.83 -6.90 58.76 356.8 327.3 26.1 1.5 0.5 0.2 273. 8.5 279. 4.3 235. 9.7 236. 5.5 25.8 25.8 1009.0 26.1 26.4 23.7 24.0 87. 86. 674.ZZZJJJZZZJZZZZZZZZZZZZZKZKZKZ ISS02_/09 19950906 113400.00 8247574 7.00 54.83 -6.90 58.76 351.6 321.1 28.2 1.7 0.3 0.3 275. 8.9 282. 7.0 232. 10.4 236. 8.4 25.8 25.8 1009.0 26.1 26.5 23.8 24.0 87. 86. 421.ZZZJJJZZZJZZZZZZZZZZZZZKZKZKZ ISS02_/09 19950906 113500.00 8247575 7.00 54.83 -6.90 58.76 19.9 348.4 24.5 2.0 0.7 0.6 254. 8.1 259. 5.1 233. 9.9 234. 6.8 25.7 25.8 1009.0 26.1 26.5 23.8 24.1 87. 86. 565.ZZZJJJZZZJZZZZZZZZZZZZKKZKZKZ ISS02_/09 19950906 113600.00 8247576 7.00 54.83 -6.90 58.76 71.3 39.7 46.4 2.6 1.5 1.3 203. 8.5 215. 8.1 236. 11.0 245. 10.5 25.8 25.8 1009.1 26.1 26.5 23.8 24.1 87. 87. 570.ZZZJJJZZZJZZZZZZZZZZZZKKZKZKZ ISS02_/09 19950906 113700.00 8247577 7.00 54.83 -6.90 58.76 95.3 64.6 52.6 3.2 2.0 2.3 161. 8.3 165. 7.4 229. 11.4 232. 10.5 25.7 25.8 1009.2 26.8 26.5 24.0 24.1 85. 87. 573.ZZZJJJZZZJZZZZZZZZZZZZKKKKKKZ ISS02_/09 19950906 113800.00 8247578 7.00 54.84 -6.90 58.76 84.1 53.8 48.8 4.6 3.1 3.1 187. 5.7 194. 6.8 235. 10.0 240. 11.1 25.8 25.8 1009.2 28.8 26.3 24.2 23.8 76. 86. 579.ZZZJJJZZZJZZZZZZZZZZZZKKKKKKZ ISS02_/09 19950906 113900.00 8247579 7.01 54.84 -6.90 58.77 87.3 57.1 53.6 5.5 4.2 3.8 168. 4.7 173. 5.5 230. 10.0 232. 10.8 25.8 25.8 1009.2 30.3 26.4 24.7 23.9 72. 86. 580.ZZZJJJZZZJZZZZZZZZZZZZKKKKKKZ ISS02_/09 19950906 114000.00 8247580 7.01 54.84 -6.90 58.77 88.4 58.4 52.6 6.1 4.9 4.4 169. 3.4 171. 3.8 231. 9.4 231. 9.8 25.8 25.8 1009.2 30.0 26.4 24.4 23.9 72. 86. 592.ZZZJJJZZZJZZZZZZZZZZZZKKKKKKZ ISS02_/09 19950906 114100.00 8247581 7.01 54.84 -6.90 58.77 89.1 58.5 53.3 6.3 5.3 4.7 164. 3.7 166. 3.9 229. 9.9 230. 10.2 25.7 25.8 1009.2 29.0 26.2 24.0 23.9 75. 87. 402.ZZZJJJZZZJZZZZZZZZZZZZKKKKKKZ ISS02_/09 19950906 114200.00 8247582 7.01 54.85 -6.90 58.78 88.8 58.0 53.4 6.5 5.6 5.1 164. 3.3 171. 3.8 230. 9.8 232. 10.3 25.7 25.8 1009.2 28.2 26.2 23.9 23.9 77. 87. 568.ZZZJJJZZZJZZZZZZZZZZZZKKKKKKZ ISS02_/09 19950906 114300.00 8247583 7.01 54.85 -6.90 58.78 89.3 58.9 54.1 6.6 5.7 5.0 163. 3.6 171. 4.1 230. 10.2 232. 10.7 25.7 25.8 1009.2 28.5 26.1 23.9 23.9 76. 88. 579.ZZZJJJZZZJZZZZZZZZZZZZKKKKKKZ ISS02_/09 19950906 114400.00 8247584 7.02 54.85 -6.89 58.78 88.9 59.2 53.6 6.7 5.8 5.3 169. 4.2 183. 4.8 231. 10.8 237. 11.4 25.7 25.8 1009.2 28.2 26.1 23.7 23.7 76. 87. 588.ZZZJJJZZZJZZZZZZZZZZZZKKZKKKZ ISS02_/09 19950906 114500.00 8247585 7.02 54.86 -6.89 58.78 89.3 59.2 55.9 6.6 5.9 5.0 174. 2.8 183. 3.7 235. 9.4 238. 10.3 25.7 25.8 1009.3 28.9 26.9 23.9 23.7 74. 83. 589.ZZZJJJZZZJZZZZZZZZZZZZKKKKKKZ ISS02_/09 19950906 114600.00 8247586 7.02 54.86 -6.89 58.79 99.9 68.6 62.2 6.6 5.9 5.2 147. 5.0 152. 4.7 231. 11.4 234. 11.2 25.7 25.8 1009.2 28.6 26.6 23.8 24.0 76. 86. 575.ZZZJJJZZZJZZZZZZZZZZZZKKZKKKZ ISS02_/09 19950906 114700.00 8247587 7.02 54.86 -6.89 58.79 100.4 69.9 62.3 6.6 5.9 5.1 137. 4.4 141. 4.5 229. 10.6 230. 10.7 25.7 25.8 1009.3 27.6 26.3 23.5 23.8 78. 86. 533.ZZZJJJZZZJZZZZZZZZZZZZKKZKKKZ ISS02_/09 19950906 114800.00 8247588 7.02 54.86 -6.89 58.79 106.4 75.8 66.8 6.5 5.9 5.1 120. 4.7 121. 4.4 225. 10.2 227. 9.9 25.7 25.8 1009.2 27.3 26.2 23.5 23.7 80. 86. 387.ZZZJJJZZZJZZZZZZZZZZZZKKZKKKZ ISS02_/09 19950906 114900.00 8247589 7.03 54.87 -6.89 58.80 105.1 74.9 67.8 6.3 5.8 5.2 134. 5.3 140. 5.4 230. 11.0 232. 11.3 25.7 25.8 1009.2 27.4 26.1 23.6 23.8 80. 87. 537.ZZZJJJZZZJZZZZZZZZZZZZKKZKKKZ ISS02_/09 19950906 115000.00 8247590 7.03 54.87 -6.90 58.80 104.3 73.9 67.7 6.4 5.9 5.1 131. 5.7 135. 5.4 228. 11.3 230. 11.2 25.7 25.8 1009.3 27.2 26.1 23.5 23.7 80. 87. 527.ZZZJJJZZZJZZZZZZZZZZZZKKZKKKZ ISS02_/09 19950906 115100.00 8247591 7.03 54.87 -6.90 58.80 104.8 74.6 67.3 6.4 5.9 5.2 133. 5.5 138. 5.4 229. 11.2 232. 11.3 25.7 25.8 1009.2 27.1 26.0 23.5 23.6 81. 87. 514.ZZZJJJZZZJZZZZZZZZZZZZKKZZKZZ ISS02_/09 19950906 115200.00 8247592 7.03 54.88 -6.90 58.81 104.9 74.6 68.0 6.6 5.9 5.4 133. 5.3 137. 4.9 230. 11.2 233. 11.0 25.7 25.8 1009.2 27.0 26.0 23.4 23.6 81. 87. 495.ZZZJJJZZZJZZZZZZZZZZZZKKZZKZZ ISS02_/09 19950906 115300.00 8247593 7.03 54.88 -6.90 58.81 104.8 74.6 67.8 6.4 5.9 5.2 126. 3.9 127. 3.6 230. 9.5 232. 9.3 25.7 25.8 1009.2 27.0 26.0 23.5 23.7 81. 87. 443.ZZZJJJZZZJZZZZZZZZZZZZKKZZKZZ ISS02_/09 19950906 115400.00 8247594 7.03 54.88 -6.90 58.81 105.6 75.0 68.0 6.5 5.9 5.2 128. 4.8 131. 4.5 229. 10.4 231. 10.3 25.7 25.8 1009.2 27.1 26.0 23.7 23.8 82. 87. 480.ZZZJJJZZZJZZZZZZZZZZZZKKZZKZZ ISS02_/09 19950906 115500.00 8247595 7.03 54.89 -6.90 58.82 104.9 74.5 67.8 6.5 5.9 5.0 139. 5.0 144. 4.8 233. 11.0 235. 10.9 25.7 25.8 1009.3 27.0 26.0 23.6 23.8 82. 88. 426.ZZZJJJZZZJZZZZZZZZZZZZKZZZKZZ ISS02_/09 19950906 115600.00 8247596 7.03 54.89 -6.90 58.82 105.1 75.2 66.6 6.5 5.9 5.3 135. 5.7 140. 5.7 229. 11.6 232. 11.8 25.7 25.8 1009.3 26.9 26.0 23.5 23.7 82. 87. 506.ZZZJJJZZZJZZZZZZZZZZZZKZZZKZZ ISS02_/09 19950906 115700.00 8247597 7.04 54.89 -6.90 58.82 104.1 73.9 66.0 6.5 5.8 5.3 137. 4.9 141. 4.7 231. 10.8 233. 10.7 25.7 25.8 1009.2 26.8 26.0 23.5 23.7 82. 87. 469.ZZZJJJZZZJZZZZZZZZZZZZKZZZKZZ ISS02_/09 19950906 115800.00 8247598 7.04 54.90 -6.90 58.83 105.3 75.3 66.5 6.5 5.9 5.1 137. 4.8 139. 4.6 232. 10.7 233. 10.6 25.7 25.8 1009.2 26.8 26.0 23.6 23.8 83. 87. 272.ZZZJJJZZZJZZZZZZZZZZZZKZZZKZZ ISS02_/09 19950906 115900.00 8247599 7.04 54.90 -6.90 58.83 105.8 75.2 67.1 6.5 5.8 5.1 133. 5.7 135. 5.6 229. 11.4 230. 11.4 25.7 25.8 1009.3 26.8 26.0 23.6 23.8 83. 88. 433.ZZZJJJZZZJZZZZZZZZZZZZKZZZKZZ ISS02_/09 19950906 120000.00 8247600 7.04 54.90 -6.90 58.83 104.3 74.2 66.4 6.3 5.8 5.2 138. 5.0 143. 4.9 231. 10.9 233. 10.9 25.7 25.8 1009.2 26.7 26.0 23.6 23.8 83. 88. 433.ZZZJJJZZZJZZZZZZZZZZZZKZZZKZZ ISS02_/09 19950906 120100.00 8247601 7.04 54.91 -6.90 58.83 104.6 74.3 67.5 6.6 5.8 5.6 129. 3.8 135. 4.0 232. 9.7 233. 9.9 25.7 25.8 1009.3 26.9 26.0 23.7 23.9 83. 88. 409.ZZZJJJZZZJZZZZZZZZZZZZKZZZKZZ ISS02_/09 19950906 120200.00 8247602 7.04 54.91 -6.90 58.84 104.1 73.9 67.0 6.4 5.8 5.2 136. 4.1 142. 4.0 233. 10.0 235. 10.0 25.7 25.8 1009.2 26.9 26.0 23.8 23.9 83. 88. 464.ZZZJJJZZZJZZZZZZZZZZZZKZZZKZZ ISS02_/09 19950906 120300.00 8247603 7.04 54.91 -6.90 58.84 105.3 75.0 68.8 6.4 5.8 5.1 131. 4.7 136. 4.5 231. 10.4 233. 10.3 25.7 25.8 1009.2 26.9 26.0 23.8 23.9 83. 88. 341.ZZZJJJZZZJZZZZZZZZZZZZKZZZKZZ ISS02_/09 19950906 120400.00 8247604 7.05 54.92 -6.90 58.84 105.8 75.2 68.8 6.3 5.8 5.4 128. 4.3 135. 4.0 230. 9.8 234. 9.8 25.7 25.8 1009.2 26.8 26.0 23.7 23.9 83. 88. 375.ZZZJJJZZZJZZZZZZZZZZZZKZZZKZZ ISS02_/09 19950906 120500.00 8247605 7.05 54.92 -6.90 58.85 104.4 73.9 66.5 6.4 5.8 5.2 132. 4.4 137. 4.2 230. 10.1 232. 10.1 25.7 25.8 1009.2 26.9 26.0 23.8 23.9 83. 88. 359.ZZZJJJZZZJZZZZZZZZZZZZKZZZKZZ ISS02_/09 19950906 120600.00 8247606 7.05 54.92 -6.90 58.85 105.3 75.0 69.1 6.4 5.8 5.3 129. 4.9 136. 5.2 230. 10.4 233. 11.0 25.7 25.8 1009.2 26.8 26.0 23.8 24.0 84. 89. 367.ZZZJJJZZZJZZZZZZZZZZZZKZZZKZZ ISS02_/09 19950906 120700.00 8247607 7.05 54.93 -6.90 58.85 105.1 74.6 68.2 6.6 5.9 5.4 132. 4.8 139. 4.6 231. 10.7 234. 10.7 25.7 25.8 1009.3 26.8 26.0 23.8 24.0 84. 89. 306.ZZZJJJZZZJZZZZZZZZZZZZKZZZKZZ ISS02_/09 19950906 120800.00 8247608 7.05 54.93 -6.90 58.86 104.6 74.2 66.6 6.5 5.8 5.4 132. 4.9 136. 4.9 230. 10.7 232. 10.9 25.7 25.8 1009.2 26.8 25.9 23.7 23.9 83. 89. 193.ZZZJJJZZZJZZZZZZZZZZZZKZZZKZZ ISS02_/09 19950906 120900.00 8247609 7.05 54.93 -6.90 58.86 104.6 74.2 67.8 6.5 5.8 5.3 126. 5.3 129. 5.4 226. 10.8 228. 11.0 25.7 25.8 1009.1 26.8 25.9 23.7 23.9 83. 89. 297.ZZZJJJZZZJZZZZZZZZZZZZKZZZKZZ ISS02_/09 19950906 121000.00 8247610 7.05 54.94 -6.90 58.86 105.8 75.4 68.6 6.6 5.9 5.6 128. 5.0 136. 4.7 229. 10.7 233. 10.7 25.7 25.8 1009.2 26.7 25.9 23.7 23.9 84. 89. 278.ZZZJJJZZZJZZZZZZZZZZZZKZZZKZZ ISS02_/09 19950906 121100.00 8247611 7.05 54.94 -6.90 58.87 105.4 74.4 66.8 6.7 5.9 5.6 126. 4.5 130. 4.2 229. 10.3 231. 10.1 25.7 25.8 1009.3 26.7 25.9 23.7 23.9 84. 89. 300.ZZZJJJZZZJZZZZZZZZZZZZKZZZKZZ ISS02_/09 19950906 121200.00 8247612 7.06 54.94 -6.90 58.87 105.8 75.3 66.7 6.5 5.8 4.7 123. 4.8 127. 4.8 226. 10.4 228. 10.5 25.7 25.8 1009.3 26.8 26.0 23.9 24.0 84. 89. 287.ZZZJJJZZZJZZZZZZZZZZZZKZZZKZZ ISS02_/09 19950906 121300.00 8247613 7.06 54.95 -6.90 58.87 104.1 73.1 66.5 6.4 5.8 5.2 121. 5.2 126. 5.0 223. 10.6 226. 10.6 25.7 25.8 1009.3 26.9 26.0 23.9 24.0 84. 89. 257.ZZZJJJZZZJZZZZZZZZZZZZKZZZKZZ ISS02_/09 19950906 121400.00 8247614 7.06 54.95 -6.90 58.87 104.9 74.8 67.8 6.4 5.8 5.5 133. 5.9 141. 5.9 229. 11.6 232. 11.8 25.7 25.8 1009.3 26.7 25.9 23.7 23.9 83. 89. 217.ZZZJJJZZZJZZZZZZZZZZZZKZZZKZZ ISS02_/09 19950906 121500.00 8247615 7.06 54.95 -6.90 58.88 104.6 74.5 68.2 6.3 5.8 5.2 128. 5.2 133. 5.0 227. 10.6 230. 10.5 25.8 25.8 1009.2 26.7 25.9 23.6 23.8 83. 88. 322.ZZZJJJZZZJZZZZZZZZZZZZKZZZKZZ ISS02_/09 19950906 121600.00 8247616 7.06 54.96 -6.90 58.88 104.9 74.6 67.8 6.3 5.9 5.3 133. 4.5 140. 4.2 231. 10.2 235. 10.1 25.8 25.8 1009.2 26.8 25.9 23.6 23.8 83. 88. 321.ZZZJJJZZZJZZZZZZZZZZZZKZZZKZZ ISS02_/09 19950906 121700.00 8247617 7.06 54.96 -6.90 58.88 104.1 74.6 68.1 6.3 5.9 5.3 126. 4.8 130. 4.3 227. 10.2 230. 10.0 25.8 25.8 1009.3 26.8 25.9 23.6 23.8 82. 88. 312.ZZZJJJZZZJZZZZZZZZZZZZKZZZKZZ ISS02_/09 19950906 121800.00 8247618 7.06 54.96 -6.91 58.89 105.4 74.6 67.7 6.3 5.9 5.4 119. 4.0 124. 3.8 227. 9.3 230. 9.3 25.8 25.8 1009.2 26.9 25.9 23.6 23.8 82. 88. 339.ZZZJJJZZZJZZZZZZZZZZZZKZZZKZZ ISS02_/09 19950906 121900.00 8247619 7.07 54.96 -6.91 58.89 104.6 74.7 67.6 6.4 5.8 5.1 120. 3.7 125. 3.7 229. 9.1 230. 9.3 25.8 25.8 1009.2 27.0 26.0 23.7 23.9 83. 88. 314.ZZZJJJZZZJZZZZZZZZZZZZKZZZKZZ ISS02_/09 19950906 122000.00 8247620 7.07 54.97 -6.91 58.89 105.1 74.6 67.1 6.3 5.8 5.6 126. 5.5 131. 5.4 226. 10.9 228. 10.9 25.8 25.8 1009.3 26.8 26.0 23.7 23.9 83. 89. 314.ZZZJJJZZZJZZZZZZZZZZZZKZZZKZZ ISS02_/09 19950906 122100.00 8247621 7.07 54.97 -6.91 58.90 105.9 75.0 67.4 6.5 5.8 5.5 129. 3.9 134. 3.6 231. 9.7 234. 9.5 25.8 25.8 1009.2 26.8 26.0 23.7 23.9 83. 88. 285.ZZZJJJZZZJZZZZZZZZZZZZKZZZKZZ ISS02_/09 19950906 122200.00 8247622 7.07 54.97 -6.91 58.90 105.4 74.4 67.3 6.5 5.9 5.0 133. 3.8 132. 3.9 232. 9.8 232. 9.9 25.8 25.8 1009.3 26.8 26.0 23.7 24.0 83. 89. 297.ZZZJJJZZZJZZZZZZZZZZZZKZZZKZZ ISS02_/09 19950906 122300.00 8247623 7.07 54.98 -6.91 58.90 105.6 75.0 67.0 6.4 5.8 5.1 129. 4.1 139. 4.1 231. 9.8 234. 10.2 25.7 25.8 1009.3 26.9 26.0 23.8 24.0 83. 89. 308.ZZZJJJZZZJZZZZZZZZZZZZKZZZKZZ ISS02_/09 19950906 122400.00 8247624 7.07 54.98 -6.91 58.91 104.4 73.9 67.0 6.4 5.9 4.7 131. 3.9 141. 3.6 231. 9.7 236. 9.7 25.7 25.8 1009.3 26.9 26.0 23.8 24.0 83. 89. 294.ZZZJJJZZZJZZZZZZZZZZZZKZZZKZZ ISS02_/09 19950906 122500.00 8247625 7.07 54.98 -6.91 58.91 104.6 74.4 66.7 6.5 5.9 5.3 133. 4.5 141. 4.6 231. 10.4 234. 10.8 25.7 25.8 1009.3 26.8 26.0 23.7 24.0 83. 89. 320.ZZZJJJZZZJZZZZZZZZZZZZKZZZKZZ ISS02_/09 19950906 122600.00 8247626 7.08 54.99 -6.91 58.91 104.4 75.2 67.4 6.5 5.9 5.3 134. 4.5 139. 4.4 231. 10.4 234. 10.5 25.8 25.8 1009.2 26.8 25.9 23.7 24.0 83. 89. 295.ZZZJJJZZZJZZZZZZZZZZZZKZZZKZZ ISS02_/09 19950906 122700.00 8247627 7.08 54.99 -6.91 58.92 105.4 74.4 67.5 6.5 5.9 5.6 118. 3.0 123. 3.1 231. 8.6 232. 8.9 25.8 25.8 1009.2 26.9 26.0 23.8 24.0 83. 89. 274.ZZZJJJZZZJZZZZZZZZZZZZKZZZKZZ ISS02_/09 19950906 122800.00 8247628 7.08 54.99 -6.91 58.92 104.4 74.6 67.2 6.5 5.9 4.1 133. 4.1 138. 4.3 232. 10.2 233. 10.4 25.8 25.8 1009.2 26.9 26.0 23.8 24.0 83. 89. 164.ZZZJJJZZZJZZZZZZZZZZZZKZZZKZZ ISS02_/09 19950906 122900.00 8247629 7.08 55.00 -6.91 58.92 105.3 74.6 68.9 6.6 5.9 5.2 129. 3.9 134. 4.0 232. 9.8 234. 10.0 25.8 25.8 1009.3 26.7 25.9 23.6 23.9 83. 89. 155.ZZZJJJZZZJZZZZZZZZZZZZKZZZKZZ ISS02_/09 19950906 123000.00 8247630 7.08 55.00 -6.91 58.92 104.8 73.6 66.4 6.6 5.8 5.1 125. 4.1 130. 4.1 229. 9.8 231. 10.0 25.8 25.8 1009.3 26.7 26.0 23.6 23.9 83. 88. 320.ZZZJJJZZZJZZZZZZZZZZZZKZZZKZZ ISS02_/09 19950906 123100.00 8247631 7.08 55.00 -6.91 58.93 104.6 74.8 68.6 6.4 5.8 5.2 131. 4.6 134. 4.5 231. 10.2 232. 10.2 25.8 25.8 1009.3 26.7 26.0 23.8 24.0 84. 89. 346.ZZZJJJZZZJZZZZZZZZZZZZKZZZKZZ ISS02_/09 19950906 123200.00 8247632 7.08 55.01 -6.91 58.93 105.4 74.4 67.7 6.3 5.8 5.2 120. 4.0 125. 3.9 228. 9.3 230. 9.4 25.8 25.8 1009.3 26.8 26.0 23.7 24.0 83. 89. 326.ZZZJJJZZZJZZZZZZZZZZZZKZZZKZZ ISS02_/09 19950906 123300.00 8247633 7.08 55.01 -6.91 58.93 103.8 73.7 65.9 6.4 5.8 5.3 128. 3.7 134. 3.7 230. 9.4 232. 9.6 25.7 25.8 1009.3 26.8 26.0 23.8 24.0 84. 89. 245.ZZZJJJZZZJZZZZZZZZZZZZKZZZKZZ ISS02_/09 19950906 123400.00 8247634 7.09 55.01 -6.91 58.94 105.8 75.3 67.5 6.5 5.8 5.1 123. 3.2 128. 3.7 231. 8.9 231. 9.5 25.8 25.8 1009.4 26.9 26.0 23.8 24.1 83. 89. 333.ZZZJJJZZZJZZZZZZZZZZZZKZZZKZZ ISS02_/09 19950906 123500.00 8247635 7.09 55.02 -6.91 58.94 104.8 73.9 65.8 6.5 5.9 5.1 129. 2.9 135. 3.0 233. 8.9 234. 9.1 25.8 25.8 1009.3 26.9 26.0 23.9 24.1 83. 89. 326.ZZZJJJZZZJZZZZZZZZZZZZKZZZKZZ ISS02_/09 19950906 123600.00 8247636 7.09 55.02 -6.91 58.94 105.1 74.6 67.6 6.5 5.8 5.3 134. 3.2 140. 3.3 236. 9.2 237. 9.4 25.7 25.8 1009.3 26.9 26.0 23.9 24.1 83. 89. 291.ZZZJJJZZZJZZZZZZZZZZZZKZZZKZZ ISS02_/09 19950906 123700.00 8247637 7.09 55.02 -6.91 58.95 105.6 75.0 67.0 6.5 5.8 5.4 124. 2.8 126. 3.0 232. 8.5 232. 8.7 25.8 25.8 1009.3 27.0 26.0 23.9 24.1 83. 89. 252.ZZZJJJZZZJZZZZZZZZZZZZKZZZKZZ ISS02_/09 19950906 123800.00 8247638 7.09 55.03 -6.91 58.95 104.8 74.4 66.4 6.4 5.8 5.1 140. 4.0 146. 4.0 234. 10.0 237. 10.2 25.8 25.8 1009.3 26.9 26.0 23.9 24.1 84. 89. 186.ZZZJJJZZZJZZZZZZZZZZZZKZZZKZZ ISS02_/09 19950906 123900.00 8247639 7.09 55.03 -6.91 58.95 104.8 74.6 67.8 6.5 5.9 5.2 128. 3.4 134. 3.3 232. 9.3 235. 9.3 25.8 25.8 1009.4 26.7 26.0 23.7 24.0 84. 89. 207.ZZZJJJZZZJZZZZZZZZZZZZKZZZKZZ ISS02_/09 19950906 124000.00 8247640 7.09 55.03 -6.91 58.96 105.6 75.1 67.0 6.3 5.8 5.1 135. 3.3 140. 3.4 235. 9.2 236. 9.4 25.7 25.8 1009.4 26.7 26.0 23.8 24.0 84. 89. 172.ZZZJJJZZZJZZZZZZZZZZZZKZZZKZZ ISS02_/09 19950906 124100.00 8247641 7.10 55.04 -6.91 58.96 104.8 74.4 67.1 6.5 5.8 5.3 141. 1.9 146. 2.3 240. 8.2 240. 8.6 25.7 25.8 1009.3 26.7 26.0 23.8 24.0 84. 89. 164.ZZZJJJZZZJZZZZZZZZZZZZKZZZKZZ ISS02_/09 19950906 124200.00 8247642 7.10 55.04 -6.91 58.96 104.4 73.8 65.4 6.5 5.8 5.5 128. 3.1 133. 3.1 233. 8.9 234. 9.1 25.8 25.8 1009.4 26.6 26.0 23.7 24.0 84. 89. 151.ZZZJJJZZZJZZZZZZZZZZZZKZZZKZZ ISS02_/09 19950906 124300.00 8247643 7.10 55.04 -6.91 58.96 105.3 74.6 66.4 6.5 5.8 5.0 131. 3.6 136. 3.3 232. 9.5 235. 9.3 25.7 25.8 1009.4 26.6 26.0 23.8 24.0 84. 89. 144.ZZZJJJZZZJZZZZZZZZZZZZKZZZKZZ ISS02_/09 19950906 124400.00 8247644 7.10 55.05 -6.91 58.97 103.3 73.8 65.7 6.5 5.9 5.4 130. 3.4 134. 3.5 231. 9.4 232. 9.6 25.8 25.8 1009.5 26.7 26.0 23.8 24.0 84. 89. 193.ZZZJJJZZZJZZZZZZZZZZZZKZZZKZZ ISS02_/09 19950906 124500.00 8247645 7.10 55.05 -6.91 58.97 103.3 71.5 64.2 6.5 5.8 5.3 140. 4.1 148. 4.1 232. 10.2 235. 10.4 25.8 25.8 1009.5 26.6 26.0 23.8 24.0 84. 89. 186.ZZZJJJZZZJZZZZZZZZZZZZKZZZKZZ ISS02_/09 19950906 124600.00 8247646 7.10 55.05 -6.92 58.97 102.4 71.4 65.2 6.4 5.8 5.4 146. 2.8 148. 3.1 237. 9.0 237. 9.3 25.7 25.8 1009.5 26.6 26.0 23.7 24.0 84. 89. 192.ZZZJJJZZZJZZZZZZZZZZZZKZZZKZZ ISS02_/09 19950906 124700.00 8247647 7.10 55.06 -6.92 58.98 103.6 72.9 65.9 6.4 5.8 5.1 134. 3.5 138. 3.5 232. 9.4 233. 9.5 25.7 25.8 1009.6 26.6 26.0 23.8 24.0 85. 89. 278.ZZZJJJZZZJZZZZZZZZZZZZKZZZKZZ ISS02_/09 19950906 124800.00 8247648 7.11 55.06 -6.92 58.98 102.8 72.1 65.8 6.4 5.8 5.3 125. 4.1 128. 3.9 227. 9.7 229. 9.6 25.8 25.8 1009.5 26.6 26.0 23.9 24.1 85. 89. 224.ZZZJJJZZZJZZZZZZZZZZZZKZZZKZZ ISS02_/09 19950906 124900.00 8247649 7.11 55.06 -6.92 58.98 103.8 73.0 67.2 6.4 5.9 5.1 132. 4.4 139. 4.4 230. 10.2 233. 10.3 25.7 25.8 1009.5 26.7 26.0 23.8 24.0 84. 89. 225.ZZZJJJZZZJZZZZZZZZZZZZKZZZKZZ ISS02_/09 19950906 125000.00 8247650 7.11 55.07 -6.92 58.99 102.4 72.1 66.6 6.4 5.8 5.2 136. 3.8 142. 3.9 233. 9.7 235. 9.9 25.8 25.8 1009.5 26.6 26.0 23.7 24.0 84. 89. 202.ZZZJJJZZZJZZZZZZZZZZZZKZZZKZZ ISS02_/09 19950906 125100.00 8247651 7.11 55.07 -6.92 58.99 102.3 73.3 68.2 6.3 5.8 5.0 142. 4.1 147. 4.2 234. 10.1 236. 10.3 25.8 25.8 1009.6 26.6 26.0 23.7 24.0 85. 89. 224.ZZZJJJZZZJZZZZZZZZZZZZKZZZKZZ ISS02_/09 19950906 125200.00 8247652 7.11 55.07 -6.92 58.99 102.8 72.5 67.8 6.5 5.8 5.3 146. 3.3 151. 3.6 238. 9.5 239. 9.8 25.8 25.8 1009.6 26.6 26.0 23.8 24.0 85. 89. 142.ZZZJJJZZZJZZZZZZZZZZZZKZZZKZZ ISS02_/09 19950906 125300.00 8247653 7.11 55.08 -6.92 59.00 102.8 72.4 67.5 6.4 5.8 5.3 145. 2.6 148. 2.8 240. 8.7 240. 9.0 25.8 25.8 1009.6 26.6 26.0 23.8 24.0 85. 89. 129.ZZZJJJZZZJZZZZZZZZZZZZKZZZKZZ ISS02_/09 19950906 125400.00 8247654 7.11 55.08 -6.92 59.00 103.1 72.3 67.3 6.5 5.8 5.2 144. 2.5 149. 3.0 239. 8.7 239. 9.2 25.8 25.8 1009.6 26.6 26.0 23.9 24.1 85. 89. 133.ZZZJJJZZZJZZZZZZZZZZZZKZZZKZZ ISS02_/09 19950906 125500.00 8247655 7.12 55.08 -6.92 59.00 102.3 71.9 66.1 6.5 5.9 5.4 140. 3.1 145. 3.4 236. 9.3 236. 9.6 25.8 25.8 1009.6 26.5 26.0 23.8 24.1 85. 89. 140.ZZZJJJZZZJZZZZZZZZZZZZKZZZKZZ ISS02_/09 19950906 125600.00 8247656 7.12 55.08 -6.92 59.00 102.8 70.7 64.2 6.5 5.8 5.3 125. 1.4 126. 1.7 237. 7.5 236. 7.7 25.8 25.8 1009.6 26.5 26.0 23.8 24.0 85. 89. 136.ZZZJJJZZZJZZZZZZZZZZZZKZZZKZZ ISS02_/09 19950906 125700.00 8247657 7.12 55.09 -6.92 59.01 103.4 73.4 66.5 6.5 5.8 5.4 133. 2.6 136. 2.7 235. 8.6 236. 8.8 25.8 25.8 1009.5 26.5 26.0 23.9 24.1 85. 89. 111.ZZZJJJZZZJZZZZZZZZZZZZKZZZKZZ ISS02_/09 19950906 125800.00 8247658 7.12 55.09 -6.92 59.01 102.6 71.4 63.9 6.5 5.8 5.0 133. 2.2 142. 2.5 235. 8.3 237. 8.8 25.8 25.8 1009.6 26.6 26.0 23.9 24.1 85. 89. 93.ZZZJJJZZZJZZZZZZZZZZZZKZZZKZZ ISS02_/09 19950906 125900.00 8247659 7.12 55.09 -6.92 59.01 104.1 72.3 65.3 6.5 5.8 5.1 142. 2.4 144. 2.3 237. 8.6 238. 8.6 25.8 25.8 1009.6 26.5 26.0 23.8 24.0 85. 89. 84.ZZZJJJZZZJZZZZZZZZZZZZKZZZKZZ ISS02_/09 19950906 130000.00 8247660 7.12 55.10 -6.92 59.02 103.1 73.2 66.8 6.4 5.9 5.3 136. 2.2 137. 2.6 237. 8.3 236. 8.7 25.8 25.8 1009.7 26.5 26.0 23.8 24.0 85. 89. 76.ZZZJJJZZZJZZZZZZZZZZZZKZZZKZZ ISS02_/09 19950906 130100.00 8247661 7.12 55.10 -6.92 59.02 101.8 71.4 66.5 6.4 5.8 5.2 129. 2.7 138. 2.3 233. 8.5 237. 8.4 25.8 25.8 1009.6 26.5 26.0 24.0 24.1 86. 89. 85.ZZZJJJZZZJZZZZZZZZZZZZKZZZKZZ ISS02_/09 19950906 130200.00 8247662 7.13 55.10 -6.92 59.02 102.1 72.4 64.9 6.4 5.8 5.5 148. 3.2 152. 3.4 237. 9.4 238. 9.7 25.8 25.8 1009.6 26.5 26.0 23.9 24.1 86. 89. 96.ZZZJJJZZZJZZZZZZZZZZZZKZZZKZZ ISS02_/09 19950906 130300.00 8247663 7.13 55.11 -6.92 59.03 100.1 69.6 63.0 6.4 5.8 5.1 161. 2.9 159. 2.4 239. 9.3 239. 8.7 25.8 25.8 1009.6 26.4 26.0 23.8 24.0 86. 89. 82.ZZZJJJZZZJZZZZZZZZZZZZKZZZKZZ ISS02_/09 19950906 130400.00 8247664 7.13 55.11 -6.92 59.03 100.1 70.2 65.3 6.4 5.8 5.4 148. 2.7 137. 1.9 237. 8.9 236. 8.0 25.8 25.8 1009.6 26.4 26.0 23.8 24.0 86. 89. 77.ZZZJJJZZZJZZZZZZZZZZZZKZZZKZZ ISS02_/09 19950906 130500.00 8247665 7.13 55.11 -6.92 59.03 100.6 70.2 64.9 6.6 5.8 5.5 134. 2.0 140. 2.5 236. 8.2 235. 8.8 25.8 25.8 1009.7 26.5 26.0 23.9 24.1 86. 89. 86.ZZZJJJZZZJZZZZZZZZZZZZKZZZKZZ ISS02_/09 19950906 130600.00 8247666 7.13 55.12 -6.92 59.04 100.4 69.9 64.6 6.7 5.9 5.3 148. 2.6 143. 2.3 237. 9.0 237. 8.7 25.8 25.8 1009.6 26.4 26.0 23.9 24.1 86. 89. 88.ZZZJJJZZZJZZZZZZZZZZZZKZZZKZZ ISS02_/09 19950906 130700.00 8247667 7.13 55.12 -6.92 59.04 100.1 69.7 64.0 6.5 5.8 5.1 143. 1.6 153. 1.7 238. 7.9 240. 8.1 25.8 25.8 1009.7 26.4 26.0 24.0 24.1 86. 89. 80.ZZZJJJZZZJZZZZZZZZZZZZKZZZKZZ ISS02_/09 19950906 130800.00 8247668 7.13 55.12 -6.92 59.04 100.8 70.2 63.5 6.7 5.9 5.6 133. 2.5 142. 2.8 233. 8.6 234. 9.1 25.8 25.8 1009.8 26.4 26.0 23.9 24.1 86. 89. 73.ZZZJJJZZZJZZZZZZZZZZZZKZZZKZZ ISS02_/09 19950906 130900.00 8247669 7.14 55.13 -6.92 59.05 99.6 69.1 63.2 6.5 5.9 5.5 159. 2.9 158. 3.0 239. 9.4 238. 9.4 25.8 25.8 1009.7 26.3 26.0 23.8 24.1 86. 89. 70.ZZZJJJZZZJZZZZZZZZZZZZKZZZKZZ ISS02_/09 19950906 131000.00 8247670 7.14 55.13 -6.92 59.05 100.8 71.0 64.4 6.5 5.9 5.2 146. 2.4 152. 2.6 237. 8.8 238. 9.1 25.8 25.8 1009.7 26.3 26.0 23.8 24.0 86. 89. 69.ZZZJJJZZZJZZZZZZZZZZZZKZZZKZZ ISS02_/09 19950906 131100.00 8247671 7.14 55.13 -6.92 59.05 100.3 69.8 64.0 6.4 5.7 5.3 161. 2.9 161. 2.8 240. 9.2 240. 9.2 25.8 25.8 1009.6 26.3 26.0 23.9 24.1 86. 89. 69.ZZZJJJZZZJZZZZZZZZZZZZKZZZKZZ ISS02_/09 19950906 131200.00 8247672 7.14 55.14 -6.92 59.06 100.9 70.1 65.0 6.6 5.8 5.5 162. 3.3 165. 3.1 241. 9.8 242. 9.7 25.8 25.8 1009.6 26.3 26.0 23.7 24.0 86. 89. 71.ZZZJJJZZZJZZZZZZZZZZZZKZZZKZZ ISS02_/09 19950906 131300.00 8247673 7.14 55.14 -6.92 59.06 101.3 69.9 63.9 6.6 5.8 5.1 166. 2.9 160. 2.4 242. 9.5 240. 8.9 25.8 25.8 1009.6 26.3 26.0 23.8 24.0 86. 89. 71.ZZZJJJZZZJZZZZZZZZZZZZKZZZKZZ ISS02_/09 19950906 131400.00 8247674 7.14 55.14 -6.92 59.06 100.6 69.7 62.9 6.6 5.8 5.3 164. 2.5 165. 2.5 241. 8.9 241. 9.0 25.8 25.8 1009.7 26.4 26.0 23.9 24.1 86. 89. 71.ZZZJJJZZZJZZZZZZZZZZZZKZZZKZZ ISS02_/09 19950906 131500.00 8247675 7.15 55.15 -6.92 59.06 100.8 69.8 64.4 6.6 5.8 5.5 161. 3.4 159. 3.1 240. 9.9 240. 9.6 25.8 25.8 1009.7 26.4 26.0 23.9 24.1 86. 89. 72.ZZZJJJZZZJZZZZZZZZZZZZKZZZKZZ ISS02_/09 19950906 131600.00 8247676 7.15 55.15 -6.92 59.07 100.8 70.2 63.4 6.7 5.8 5.4 154. 3.4 158. 3.4 237. 9.9 239. 10.0 25.8 25.8 1009.6 26.3 26.0 23.8 24.1 86. 89. 83.ZZZJJJZZZJZZZZZZZZZZZZKZZZKZZ ISS02_/09 19950906 131700.00 8247677 7.15 55.15 -6.92 59.07 101.9 70.9 65.2 6.5 5.8 5.5 143. 3.9 149. 3.7 234. 10.1 236. 10.0 25.8 25.8 1009.7 26.3 26.0 23.7 24.0 86. 89. 78.ZZZJJJZZZJZZZZZZZZZZZZKZZZKZZ ISS02_/09 19950906 131800.00 8247678 7.15 55.16 -6.92 59.07 99.9 69.3 64.1 6.5 5.9 5.3 152. 3.3 156. 3.1 237. 9.7 238. 9.5 25.8 25.8 1009.7 26.3 26.0 23.7 24.0 86. 88. 80.ZZZJJJZZZJZZZZZZZZZZZZKZZZKZZ ISS02_/09 19950906 131900.00 8247679 7.15 55.16 -6.92 59.08 99.9 69.6 64.5 6.4 5.8 5.3 156. 3.4 155. 2.9 238. 9.7 238. 9.3 25.8 25.8 1009.7 26.3 26.0 23.8 24.0 86. 89. 81.ZZZJJJZZZJZZZZZZZZZZZZKZZZKZZ ISS02_/09 19950906 132000.00 8247680 7.15 55.16 -6.92 59.08 101.1 71.0 64.6 6.4 5.9 5.2 144. 3.6 150. 3.5 234. 9.8 236. 9.8 25.8 25.8 1009.7 26.4 26.0 23.8 24.0 86. 89. 78.ZZZJJJZZZJZZZZZZZZZZZZKZZZKZZ ISS02_/09 19950906 132100.00 8247681 7.15 55.16 -6.92 59.08 100.8 70.4 65.0 6.4 5.8 5.5 152. 3.5 155. 3.5 237. 9.7 238. 9.7 25.8 25.8 1009.7 26.3 26.0 23.8 24.0 86. 89. 76.ZZZJJJZZZJZZZZZZZZZZZZKZZZKZZ ISS02_/09 19950906 132200.00 8247682 7.16 55.17 -6.92 59.09 99.9 68.8 63.9 6.3 5.7 5.1 145. 1.9 138. 2.1 238. 8.1 236. 8.1 25.8 25.9 1009.7 26.3 26.0 23.8 24.0 86. 89. 77.ZZZJJJZZZJZZZZZZZZZZZZKZZZKZZ ISS02_/09 19950906 132300.00 8247683 7.16 55.17 -6.92 59.09 101.9 71.6 65.5 6.4 5.8 5.5 144. 3.7 149. 3.9 234. 9.8 236. 10.0 25.8 25.8 1009.7 26.3 26.0 23.8 24.0 86. 89. 82.ZZZJJJZZZJZZZZZZZZZZZZKZZZKZZ ISS02_/09 19950906 132400.00 8247684 7.16 55.17 -6.92 59.09 100.1 69.8 63.7 6.4 5.8 5.0 147. 3.8 152. 3.7 234. 10.0 236. 10.0 25.8 25.8 1009.7 26.2 26.0 23.7 24.0 86. 89. 80.ZZZJJJZZZJZZZZZZZZZZZZKZZZKZZ ISS02_/09 19950906 132500.00 8247685 7.16 55.18 -6.92 59.10 101.4 70.8 63.9 6.6 5.9 5.1 148. 3.3 149. 3.2 235. 9.7 236. 9.6 25.8 25.8 1009.7 26.2 26.0 23.6 23.9 86. 88. 79.ZZZJJJZZZJZZZZZZZZZZZZKZZZKZZ ISS02_/09 19950906 132600.00 8247686 7.16 55.18 -6.92 59.10 101.3 70.7 64.5 6.6 5.9 5.3 139. 2.4 147. 2.6 235. 8.7 236. 9.0 25.8 25.8 1009.7 26.3 26.0 23.8 24.0 86. 89. 72.ZZZJJJZZZJZZZZZZZZZZZZKZZZKZZ ISS02_/09 19950906 132700.00 8247687 7.16 55.18 -6.92 59.10 100.6 70.1 65.1 6.5 5.9 4.9 159. 2.7 157. 2.4 240. 9.2 240. 8.8 25.8 25.8 1009.7 26.3 26.0 23.8 24.0 86. 89. 69.ZZZJJJZZZJZZZZZZZZZZZZKZZZKZZ ISS02_/09 19950906 132800.00 8247688 7.17 55.19 -6.92 59.11 101.1 69.7 63.9 6.4 5.9 5.4 144. 3.2 150. 2.9 234. 9.5 237. 9.2 25.8 25.9 1009.6 26.3 26.0 23.8 24.0 86. 89. 70.ZZZJJJZZZJZZZZZZZZZZZZKZZZKZZ ISS02_/09 19950906 132900.00 8247689 7.17 55.19 -6.92 59.11 101.1 70.5 65.8 6.5 5.8 5.6 139. 3.8 146. 3.8 232. 9.7 235. 9.8 25.8 25.8 1009.7 26.3 26.0 23.8 24.0 86. 89. 71.ZZZJJJZZZJZZZZZZZZZZZZKZZZKZZ ISS02_/09 19950906 133000.00 8247690 7.17 55.19 -6.92 59.11 100.8 70.5 64.8 6.5 5.9 5.5 152. 3.6 157. 3.3 237. 10.0 239. 9.7 25.8 25.8 1009.6 26.2 26.0 23.8 24.0 86. 89. 73.ZZZJJJZZZJZZZZZZZZZZZZKZZZKZZ ISS02_/09 19950906 133100.00 8247691 7.17 55.20 -6.92 59.11 100.6 70.2 64.4 6.4 5.8 5.2 141. 2.6 148. 2.6 235. 8.7 237. 8.8 25.8 25.8 1009.7 26.3 26.0 23.8 24.0 86. 89. 73.ZZZJJJZZZJZZZZZZZZZZZZKZZZKZZ ISS02_/09 19950906 133200.00 8247692 7.17 55.20 -6.92 59.12 100.4 69.7 63.8 6.6 5.9 5.8 157. 2.6 162. 2.4 239. 9.1 240. 9.0 25.8 25.8 1009.7 26.3 26.0 23.9 24.1 86. 89. 73.ZZZJJJZZZJZZZZZZZZZZZZKZZZKZZ ISS02_/09 19950906 133300.00 8247693 7.17 55.20 -6.92 59.12 100.8 70.1 63.7 6.5 5.8 5.2 159. 2.6 158. 2.1 240. 9.0 240. 8.5 25.8 25.8 1009.8 26.3 26.0 23.9 24.1 86. 89. 72.ZZZJJJZZZJZZZZZZZZZZZZKZZZKZZ ISS02_/09 19950906 133400.00 8247694 7.17 55.21 -6.92 59.12 101.1 70.5 63.6 6.6 5.9 5.0 156. 3.3 160. 2.9 238. 9.8 239. 9.5 25.8 25.8 1009.7 26.3 26.0 23.8 24.1 86. 89. 70.ZZZJJJZZZJZZZZZZZZZZZZKZZZKZZ ISS02_/09 19950906 133500.00 8247695 7.18 55.21 -6.92 59.13 100.3 69.7 61.9 6.7 5.9 5.2 159. 2.1 157. 2.0 239. 8.7 239. 8.6 25.8 25.8 1009.8 26.3 26.0 23.9 24.1 87. 89. 69.ZZZJJJZZZJZZZZZZZZZZZZKZZZKZZ ISS02_/09 19950906 133600.00 8247696 7.18 55.21 -6.92 59.13 102.1 71.9 64.2 6.6 5.8 5.0 157. 2.2 153. 2.4 240. 8.7 239. 8.9 25.8 25.8 1009.7 26.3 26.0 24.0 24.2 87. 90. 68.ZZZJJJZZZJZZZZZZZZZZZZKZZZKZZ ISS02_/09 19950906 133700.00 8247697 7.18 55.22 -6.92 59.13 100.8 70.2 64.2 6.6 5.9 5.3 154. 3.3 158. 3.1 237. 9.8 239. 9.6 25.8 25.8 1009.8 26.3 26.0 23.9 24.1 87. 89. 66.ZZZJJJZZZJZZZZZZZZZZZZKZZZKZZ ISS02_/09 19950906 133800.00 8247698 7.18 55.22 -6.92 59.14 100.6 70.2 64.8 6.4 5.8 5.4 143. 2.4 148. 2.8 237. 8.5 238. 8.9 25.8 25.8 1009.7 26.3 26.0 23.9 24.1 87. 89. 65.ZZZJJJZZZJZZZZZZZZZZZZKZZZKZZ ISS02_/09 19950906 133900.00 8247699 7.18 55.22 -6.92 59.14 101.9 71.7 67.6 6.4 5.8 5.3 152. 3.3 155. 3.3 239. 9.5 240. 9.6 25.8 25.9 1009.6 26.3 26.0 23.9 24.1 87. 89. 63.ZZZJJJZZZJZZZZZZZZZZZZKZZZKZZ ISS02_/09 19950906 134000.00 8247700 7.18 55.23 -6.93 59.14 99.8 69.3 64.6 6.4 5.8 5.2 159. 3.3 161. 2.8 239. 9.7 240. 9.2 25.8 25.9 1009.7 26.2 26.0 23.8 24.1 87. 89. 61.ZZZJJJZZZJZZZZZZZZZZZZKZZZKZZ ISS02_/09 19950906 134100.00 8247701 7.18 55.23 -6.93 59.15 100.6 70.3 65.6 6.3 5.9 5.1 156. 3.1 158. 2.9 239. 9.3 241. 9.1 25.8 25.9 1009.7 26.2 26.0 23.8 24.0 87. 89. 58.ZZZJJJZZZJZZZZZZZZZZZZKZZZKZZ ISS02_/09 19950906 134200.00 8247702 7.19 55.23 -6.93 59.15 100.9 70.5 65.5 6.5 5.8 5.4 150. 3.7 157. 3.6 236. 9.9 239. 9.9 25.8 25.9 1009.8 26.2 26.0 23.8 24.1 87. 89. 57.ZZZJJJZZZJZZZZZZZZZZZZKZZZKZZ ISS02_/09 19950906 134300.00 8247703 7.19 55.23 -6.93 59.15 99.6 69.2 63.6 6.4 5.9 5.2 161. 3.0 163. 2.7 240. 9.4 241. 9.1 25.8 25.9 1009.8 26.2 26.0 23.8 24.0 87. 89. 55.ZZZJJJZZZJZZZZZZZZZZZZKZZZKZZ ISS02_/09 19950906 134400.00 8247704 7.19 55.24 -6.93 59.16 101.6 71.0 64.2 6.3 5.8 5.2 156. 3.6 160. 3.2 238. 9.9 240. 9.5 25.8 25.9 1009.7 26.2 26.0 23.8 24.0 87. 89. 53.ZZZJJJZZZJZZZZZZZZZZZZKZZZKZZ ISS02_/09 19950906 134500.00 8247705 7.19 55.24 -6.93 59.16 100.8 70.9 63.5 6.4 5.8 5.3 161. 3.4 165. 3.4 240. 9.8 241. 9.8 25.8 25.9 1009.7 26.2 26.0 23.8 24.0 86. 89. 52.ZZZJJJZZZJZZZZZZZZZZZZKZZZKZZ ISS02_/09 19950906 134600.00 8247706 7.19 55.24 -6.93 59.16 100.1 69.7 63.1 6.5 5.8 5.4 160. 2.9 161. 2.7 239. 9.3 239. 9.1 25.8 25.9 1009.8 26.2 26.0 23.8 24.0 86. 89. 50.ZZZJJJZZZJZZZZZZZZZZZZKZZZKZZ ISS02_/09 19950906 134700.00 8247707 7.19 55.25 -6.93 59.16 101.6 71.2 64.7 6.4 5.9 5.2 148. 3.3 149. 3.2 236. 9.5 236. 9.4 25.8 25.8 1009.8 26.2 26.0 23.9 24.1 87. 89. 48.ZZZJJJZZZJZZZZZZZZZZZZKZZZKZZ ISS02_/09 19950906 134800.00 8247708 7.20 55.25 -6.93 59.17 100.8 70.3 64.0 6.5 5.7 5.2 143. 3.1 144. 3.2 234. 9.3 234. 9.4 25.7 25.8 1009.8 26.2 26.0 23.8 24.1 87. 89. 45.ZZZJJJZZZJZZZZZZZZZZZZKZZZKZZ ISS02_/09 19950906 134900.00 8247709 7.20 55.25 -6.93 59.17 100.4 70.1 64.5 6.5 5.8 5.2 154. 2.4 155. 2.4 239. 8.8 240. 8.8 25.8 25.8 1009.8 26.2 26.0 23.8 24.1 87. 89. 43.ZZZJJJZZZJZZZZZZZZZZZZKZZZKZZ ISS02_/09 19950906 135000.00 8247710 7.20 55.26 -6.93 59.17 101.1 70.7 65.8 6.7 5.9 5.3 149. 3.3 151. 3.2 237. 9.8 238. 9.8 25.7 25.8 1009.7 26.2 26.0 23.9 24.1 87. 89. 41.ZZZJJJZZZJZZZZZZZZZZZZKZZZKZZ ISS02_/09 19950906 135100.00 8247711 7.20 55.26 -6.93 59.18 100.9 70.2 65.0 6.7 5.9 5.0 144. 1.4 149. 1.7 240. 7.9 240. 8.3 25.8 25.8 1009.7 26.2 26.0 23.9 24.1 87. 89. 39.ZZZJJJZZZJZZZZZZZZZZZZKZZZKZZ ISS02_/09 19950906 135200.00 8247712 7.20 55.26 -6.93 59.18 101.1 70.5 65.2 6.5 5.7 5.2 151. 3.4 154. 3.4 237. 9.7 238. 9.8 25.8 25.8 1009.9 26.2 26.0 23.9 24.1 87. 90. 37.ZZZJJJZZZJZZZZZZZZZZZZKZZZKZZ ISS02_/09 19950906 135300.00 8247713 7.20 55.27 -6.93 59.18 100.9 70.8 64.8 6.6 5.8 5.0 150. 3.5 155. 3.3 237. 9.9 238. 9.8 25.8 25.8 1009.9 26.2 25.9 23.8 24.0 87. 89. 35.ZZZJJJZZZJZZZZZZZZZZZZKZZZKZZ ISS02_/09 19950906 135400.00 8247714 7.20 55.27 -6.93 59.19 99.9 69.3 64.0 6.6 5.9 5.2 149. 2.2 147. 1.9 238. 8.6 238. 8.3 25.8 25.9 1009.8 26.2 26.0 23.8 24.0 87. 89. 33.ZZZJJJZZZJZZZZZZZZZZZZKZZZKZZ ISS02_/09 19950906 135500.00 8247715 7.21 55.27 -6.93 59.19 101.3 70.9 64.3 6.3 5.8 5.1 146. 2.0 151. 2.0 238. 8.2 239. 8.2 25.8 25.9 1009.9 26.2 26.0 23.9 24.1 87. 89. 31.ZZZJJJZZZJZZZZZZZZZZZZKZZZKZZ ISS02_/09 19950906 135600.00 8247716 7.21 55.28 -6.93 59.19 100.1 69.7 65.7 6.3 5.8 4.9 156. 3.0 157. 2.1 239. 9.2 241. 8.4 25.8 25.9 1009.8 26.2 26.0 23.9 24.1 87. 90. 29.ZZZJJJZZZJZZZZZZZZZZZZKZZZKZZ ISS02_/09 19950906 135700.00 8247717 7.21 55.28 -6.93 59.20 100.9 70.2 66.5 6.2 5.8 5.3 157. 2.6 158. 2.4 241. 8.7 242. 8.5 25.8 25.8 1009.9 26.2 26.0 23.9 24.1 87. 90. 26.ZZZJJJZZZJZZZZZZZZZZZZKZZZKZZ ISS02_/09 19950906 135800.00 8247718 7.21 55.28 -6.93 59.20 100.1 69.8 65.8 6.3 5.9 5.6 146. 2.5 156. 2.3 237. 8.6 240. 8.5 25.8 25.8 1009.9 26.2 26.0 23.9 24.1 87. 90. 24.ZZZJJJZZZJZZZZZZZZZZZZKZZZKZZ ISS02_/09 19950906 135900.00 8247719 7.21 55.29 -6.93 59.20 96.9 66.6 61.3 6.3 5.8 5.1 169. 3.2 168. 2.4 241. 9.5 241. 8.7 25.8 25.9 1009.8 26.1 25.9 23.8 24.1 87. 89. 21.ZZZJJJZZZJZZZZZZZZZZZZKZZZKZZ ISS02_/09 19950906 140000.00 8247720 7.21 55.29 -6.93 59.21 97.9 67.3 61.5 6.2 5.8 5.0 164. 2.9 163. 1.6 237. 9.1 238. 7.8 25.8 25.9 1009.9 26.4 26.1 23.9 24.1 86. 88. 19.ZZZJJJZZZJZZZZZZZZZZZZKZZZKZZ ISS02_/09 19950906 140100.00 8247721 7.22 55.29 -6.93 59.21 96.4 66.1 60.9 6.4 5.8 5.6 162. 2.9 168. 1.8 237. 9.3 239. 8.2 25.8 25.8 1009.9 26.3 26.1 23.9 24.1 87. 89. 17.ZZZJJJZZZJZZZZZZZZZZZZKZZZKZZ ISS02_/09 19950906 140200.00 8247722 7.22 55.29 -6.93 59.21 93.1 62.9 58.1 6.5 5.8 4.8 175. 1.8 196. 2.5 238. 8.3 244. 8.9 25.8 25.9 1009.9 26.4 26.1 23.9 24.1 86. 89. 14.ZZZJJJZZZJZZZZZZZZZZZZKZZZKZZ ISS02_/09 19950906 140300.00 8247723 7.22 55.30 -6.93 59.21 95.6 65.3 59.8 6.6 5.8 5.3 185. 3.0 176. 1.6 241. 9.4 239. 8.1 25.8 25.9 1009.9 26.6 26.2 24.0 24.2 86. 89. 13.ZZZJJJZZZJZZZZZZZZZZZZKZZZKZZ ISS02_/09 19950906 140400.00 8247724 7.22 55.30 -6.93 59.22 94.6 63.5 59.3 6.5 5.9 5.4 164. 2.7 167. 1.8 236. 9.3 237. 8.4 25.8 25.9 1009.9 26.4 26.1 24.0 24.2 87. 89. 11.ZZZJJJZZZJZZZZZZZZZZZZKZZZKZZ ISS02_/09 19950906 140500.00 8247725 7.22 55.30 -6.93 59.22 94.6 64.7 60.3 6.5 5.8 5.0 152. 2.1 154. 2.2 234. 8.6 234. 8.7 25.8 25.9 1010.0 26.3 26.0 24.0 24.2 87. 90. 9.ZZZJJJZZZJZZZZZZZZZZZZKZZZKZZ ISS02_/09 19950906 140600.00 8247726 7.22 55.31 -6.93 59.22 95.1 63.9 60.1 6.6 5.8 5.4 174. 2.6 177. 1.8 239. 9.2 240. 8.4 25.8 25.9 1009.9 26.3 26.1 23.9 24.1 87. 89. 7.ZZZJJJZZZJZZZZZZZZZZZZKZZZKZZ ISS02_/09 19950906 140700.00 8247727 7.23 55.31 -6.93 59.23 94.4 63.7 59.0 6.5 5.8 5.0 152. 2.1 157. 1.7 234. 8.5 236. 8.2 25.8 25.9 1009.9 26.3 26.0 23.9 24.1 87. 89. 5.ZZZJJJZZZJZZZZZZZZZZZZKZZZKZZ ISS02_/09 19950906 140800.00 8247728 7.23 55.31 -6.93 59.23 95.4 64.7 61.1 6.5 5.8 5.3 167. 3.0 166. 2.4 238. 9.5 238. 8.9 25.8 25.8 1010.0 26.2 26.0 23.9 24.1 87. 90. 4.ZZZJJJZZZJZZZZZZZZZZZZKZZZKZZ ISS02_/09 19950906 140900.00 8247729 7.23 55.32 -6.93 59.23 91.8 62.6 59.1 6.5 5.8 5.3 166. 2.4 176. 3.1 237. 8.7 239. 9.5 25.8 25.8 1010.0 26.2 26.0 23.8 24.0 87. 89. 1.ZZZJJJZZZJZZZZZZZZZZZZKZZZKZZ ISS02_/09 19950906 141000.00 8247730 7.23 55.32 -6.93 59.24 109.8 80.7 72.5 6.1 5.6 4.8 129. 4.1 133. 3.7 234. 9.6 236. 9.3 25.8 25.8 1010.0 26.2 26.0 23.8 24.0 87. 89. 0.ZZZJJJZZZJZZZZZZZZZZZZKZZZKZZ ISS02_/09 19950906 141100.00 8247731 7.23 55.32 -6.93 59.24 104.4 73.8 66.8 6.3 5.6 5.0 123. 2.4 128. 2.5 235. 8.0 235. 8.1 25.8 25.8 1010.0 26.2 26.0 23.9 24.1 87. 89. -2.ZZZJJJZZZJZZZZZZZZZZZZKZZZKZB ISS02_/09 19950906 141200.00 8247732 7.23 55.33 -6.93 59.24 106.1 75.6 69.4 6.3 5.7 5.2 132. 4.3 139. 4.1 232. 10.0 236. 9.9 25.8 25.9 1010.1 26.1 25.9 23.9 24.1 88. 90. -3.ZZZJJJZZZJZZZZZZZZZZZZKZZZKZB ISS02_/09 19950906 141300.00 8247733 7.23 55.33 -6.93 59.25 105.1 75.0 69.6 6.2 5.7 5.2 128. 3.2 132. 3.1 234. 8.8 236. 8.8 25.8 25.9 1010.0 26.1 25.9 23.8 24.0 87. 89. -5.ZZZJJJZZZJZZZZZZZZZZZZKZZZKZB ISS02_/09 19950906 141400.00 8247734 7.24 55.33 -6.93 59.25 104.1 74.0 69.0 6.3 5.8 5.5 137. 2.9 138. 2.8 238. 8.8 238. 8.7 25.8 25.9 1010.0 26.1 25.9 23.8 24.0 87. 89. -6.ZZZJJJZZZJZZZZZZZZZZZZKZZZKZB ISS02_/09 19950906 141500.00 8247735 7.24 55.34 -6.93 59.25 105.3 74.6 69.9 6.3 5.8 4.9 123. 3.5 127. 3.3 232. 8.9 234. 8.9 25.8 25.9 1010.0 26.1 26.0 23.9 24.1 87. 89. -7.ZZZJJJZZZJZZZZZZZZZZZZKZZZKZB ISS02_/09 19950906 141600.00 8247736 7.24 55.34 -6.93 59.25 105.4 75.2 70.2 6.6 5.8 5.5 128. 3.6 129. 3.3 233. 9.2 235. 9.0 25.8 25.8 1010.1 26.1 25.9 23.9 24.1 88. 90. -8.ZZZJJJZZZJZZZZZZZZZZZZKZZZKZB ISS02_/09 19950906 141700.00 8247737 7.24 55.34 -6.93 59.26 105.1 74.5 67.9 6.4 5.8 5.1 127. 3.2 130. 3.3 233. 8.9 234. 9.1 25.8 25.8 1010.1 26.1 25.9 23.9 24.1 88. 90. -10.ZZZJJJZZZJZZZZZZZZZZZZKZZZKZB ISS02_/09 19950906 141800.00 8247738 7.24 55.35 -6.93 59.26 105.1 74.5 69.0 6.5 5.8 4.9 118. 2.5 125. 2.4 234. 8.2 236. 8.2 25.8 25.8 1010.0 26.1 25.9 23.8 24.1 88. 90. -11.ZZZJJJZZZJZZZZZZZZZZZZKZZZKZB ISS02_/09 19950906 141900.00 8247739 7.24 55.35 -6.93 59.26 105.8 75.3 69.7 6.4 5.8 5.2 127. 3.1 129. 2.7 235. 8.8 237. 8.5 25.8 25.9 1010.2 26.0 25.9 23.9 24.1 88. 90. -12.ZZZJJJZZZJZZZZZZZZZZZZZZZZKZB ISS02_/09 19950906 142000.00 8247740 7.24 55.35 -6.93 59.27 103.9 73.9 67.4 6.4 5.8 5.2 133. 4.1 137. 3.9 232. 9.8 234. 9.8 25.8 25.8 1010.1 26.0 25.9 23.9 24.1 88. 90. -13.ZZZJJJZZZJZZZZZZZZZZZZZZZZKZB ISS02_/09 19950906 142100.00 8247741 7.24 55.35 -6.93 59.27 99.3 68.8 63.5 6.5 5.7 5.5 133. 2.6 141. 2.5 232. 8.5 234. 8.6 25.8 25.9 1010.2 26.0 25.9 23.8 24.1 88. 90. -14.ZZZJJJZZZJZZZZZZZZZZZZZZZZKZB ISS02_/09 19950906 142200.00 8247742 7.25 55.36 -6.93 59.27 101.1 71.0 64.1 6.3 5.8 5.4 131. 2.6 138. 2.5 232. 8.5 234. 8.6 25.8 25.9 1010.2 26.0 25.9 23.8 24.1 88. 89. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZKZB ISS02_/09 19950906 142300.00 8247743 7.25 55.36 -6.93 59.28 100.8 70.2 65.0 6.4 5.8 5.5 137. 3.1 141. 3.1 233. 9.1 234. 9.2 25.8 25.9 1010.2 26.0 25.9 23.8 24.1 88. 90. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZKZB ISS02_/09 19950906 142400.00 8247744 7.25 55.36 -6.93 59.28 100.9 70.2 64.0 6.4 5.8 5.2 139. 3.3 141. 3.5 232. 9.2 232. 9.5 25.8 25.9 1010.2 26.0 25.9 23.9 24.1 88. 90. -17.ZZZJJJZZZJZZZZZZZZZZZZZZZZKZB ISS02_/09 19950906 142500.00 8247745 7.25 55.37 -6.93 59.28 101.4 70.8 64.9 6.4 5.8 5.4 138. 2.9 142. 2.6 234. 8.9 236. 8.7 25.8 25.9 1010.2 26.0 25.9 23.8 24.1 88. 90. -17.ZZZJJJZZZJZZZZZZZZZZZZZZZZKZB ISS02_/09 19950906 142600.00 8247746 7.25 55.37 -6.93 59.29 100.9 70.0 63.8 6.5 5.8 5.6 134. 3.0 134. 2.9 232. 8.9 232. 8.8 25.8 25.9 1010.1 26.0 25.9 23.8 24.1 88. 90. -18.ZZZJJJZZZJZZZZZZZZZZZZZZZZKZB ISS02_/09 19950906 142700.00 8247747 7.25 55.37 -6.93 59.29 100.9 70.6 65.8 6.5 5.9 5.3 132. 2.5 135. 2.3 233. 8.6 235. 8.5 25.8 25.9 1010.2 26.0 25.9 23.8 24.1 88. 90. -18.ZZZJJJZZZJZZZZZZZZZZZZZZZZKZB ISS02_/09 19950906 142800.00 8247748 7.26 55.38 -6.93 59.29 100.8 70.2 66.4 6.5 5.8 5.4 145. 3.3 151. 2.9 236. 9.5 238. 9.2 25.8 25.9 1010.2 26.0 25.9 23.9 24.1 88. 90. -18.ZZZJJJZZZJZZZZZZZZZZZZZZZZKZB ISS02_/09 19950906 142900.00 8247749 7.26 55.38 -6.93 59.29 101.3 70.8 65.6 6.5 5.9 5.7 134. 3.4 140. 3.4 232. 9.2 234. 9.3 25.8 25.9 1010.2 26.0 25.9 23.9 24.1 88. 90. -18.ZZZJJJZZZJZZZZZZZZZZZZZZZZKZB ISS02_/09 19950906 143000.00 8247750 7.26 55.38 -6.93 59.30 100.4 69.9 66.5 5.8 5.9 4.9 131. 2.9 136. 3.0 231. 8.2 232. 8.4 25.8 25.9 1010.2 26.0 25.9 23.8 24.1 88. 90. -19.ZZZJJJZZZJZZZZZZZZZZZZZZZZKZB ISS02_/09 19950906 143100.00 8247751 7.26 55.39 -6.93 59.30 96.1 65.1 63.8 5.8 5.9 5.0 136. 2.8 139. 2.7 232. 8.3 233. 8.3 25.8 25.9 1010.3 26.0 25.9 23.9 24.1 88. 90. -19.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 143200.00 8247752 7.26 55.39 -6.93 59.30 95.6 64.3 63.2 5.8 5.9 5.3 123. 2.0 129. 1.8 230. 7.3 232. 7.2 25.8 25.9 1010.2 26.0 25.9 23.9 24.2 88. 90. -19.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 143300.00 8247753 7.26 55.39 -6.93 59.31 95.4 65.4 63.3 5.9 5.8 5.2 140. 2.5 147. 2.7 232. 7.9 234. 8.2 25.8 25.9 1010.3 26.0 25.9 24.0 24.2 89. 90. -19.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 143400.00 8247754 7.26 55.40 -6.93 59.31 96.1 65.5 63.8 5.8 5.7 5.3 134. 2.6 141. 2.5 230. 7.9 233. 8.0 25.8 25.9 1010.2 26.0 25.9 23.9 24.2 88. 90. -19.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 143500.00 8247755 7.27 55.40 -6.93 59.31 94.8 64.4 63.2 6.0 5.9 5.3 123. 2.1 131. 1.8 230. 7.3 232. 7.3 25.8 25.9 1010.3 26.0 25.9 23.9 24.2 89. 90. -19.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 143600.00 8247756 7.27 55.40 -6.93 59.32 95.6 65.3 63.9 5.9 5.9 5.2 137. 2.4 142. 2.3 232. 7.8 233. 7.9 25.8 25.9 1010.2 26.0 25.9 24.0 24.2 89. 90. -19.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 143700.00 8247757 7.27 55.40 -6.93 59.32 95.8 66.2 64.5 6.0 5.9 5.4 129. 3.2 132. 2.9 227. 8.5 229. 8.3 25.8 25.9 1010.2 26.0 25.9 24.0 24.2 89. 90. -19.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 143800.00 8247758 7.27 55.41 -6.93 59.32 95.9 65.7 63.8 5.9 5.9 5.1 136. 3.0 139. 2.6 230. 8.4 232. 8.2 25.8 25.9 1010.1 25.9 25.9 23.9 24.2 89. 90. -19.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 143900.00 8247759 7.27 55.41 -6.93 59.33 94.8 64.4 62.5 6.0 5.9 5.2 130. 2.7 136. 2.9 228. 8.1 229. 8.4 25.8 25.9 1010.2 25.9 25.9 23.9 24.1 89. 90. -19.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 144000.00 8247760 7.27 55.41 -6.93 59.33 95.3 65.3 63.0 6.0 5.9 5.1 133. 3.6 134. 3.6 226. 9.0 227. 9.0 25.8 25.9 1010.3 25.9 25.9 23.9 24.1 89. 90. -19.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 144100.00 8247761 7.28 55.42 -6.93 59.33 96.4 65.3 62.9 5.9 5.9 5.3 134. 3.7 136. 3.6 227. 8.9 228. 9.0 25.8 25.9 1010.2 25.9 25.9 23.9 24.1 89. 90. -19.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 144200.00 8247762 7.28 55.42 -6.93 59.34 98.8 68.2 65.1 6.0 5.8 5.3 138. 3.2 145. 2.7 232. 8.6 236. 8.3 25.8 25.9 1010.2 25.9 25.9 23.9 24.1 89. 90. -18.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 144300.00 8247763 7.28 55.42 -6.93 59.34 97.8 67.3 64.1 5.9 5.9 5.3 128. 3.8 135. 3.7 225. 8.9 228. 9.1 25.8 25.9 1010.3 26.0 25.9 23.9 24.2 89. 90. -18.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 144400.00 8247764 7.28 55.43 -6.93 59.34 98.8 68.3 65.2 6.1 5.9 5.4 129. 3.4 135. 3.6 228. 8.7 229. 9.0 25.8 25.9 1010.2 26.0 25.9 23.9 24.2 89. 90. -18.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 144500.00 8247765 7.28 55.43 -6.93 59.35 98.4 68.1 65.9 5.7 6.0 4.8 137. 3.7 142. 3.4 230. 9.0 232. 8.8 25.8 25.9 1010.3 26.0 25.9 24.0 24.2 89. 90. -18.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 144600.00 8247766 7.28 55.43 -6.93 59.35 111.1 82.9 75.9 4.9 5.4 4.1 127. 4.8 130. 4.9 223. 9.1 225. 9.3 25.8 25.9 1010.2 26.0 25.9 24.0 24.2 89. 90. -18.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 144700.00 8247767 7.28 55.43 -6.93 59.35 180.6 151.3 137.2 3.3 4.1 2.0 72. 7.2 72. 7.5 238. 7.9 236. 8.1 25.8 25.9 1010.2 26.0 25.9 23.9 24.2 89. 90. -18.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 144800.00 8247768 7.28 55.43 -6.93 59.35 226.1 198.0 177.8 1.7 2.5 0.9 40. 8.5 34. 8.6 240. 7.6 234. 7.5 25.8 25.8 1010.1 26.0 25.9 24.0 24.2 89. 90. -17.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 144900.00 8247769 7.28 55.43 -6.93 59.35 254.8 224.1 206.8 0.8 1.5 0.2 8. 9.4 1. 9.2 233. 8.3 226. 8.1 25.8 25.9 1010.0 26.0 25.9 24.0 24.3 89. 91. -17.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 145000.00 8247770 7.28 55.43 -6.93 59.35 250.4 220.1 190.1 0.5 0.7 0.1 17. 9.6 13. 9.5 237. 9.2 233. 9.2 25.8 25.8 1010.1 26.0 25.9 23.9 24.3 89. 91. -17.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 145100.00 8247771 7.28 55.44 -6.93 59.35 250.8 220.3 199.2 0.6 0.4 0.7 12. 9.4 10. 9.3 235. 9.1 233. 9.0 25.8 25.9 1010.1 26.0 25.9 23.9 24.3 88. 91. -17.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 145200.00 8247772 7.28 55.44 -6.93 59.35 252.6 221.5 206.9 0.7 0.6 0.9 13. 8.9 10. 8.8 237. 8.2 235. 8.1 25.8 25.9 1010.2 26.0 26.0 24.0 24.3 88. 91. -17.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 145300.00 8247773 7.28 55.44 -6.93 59.35 253.3 222.8 207.2 0.7 0.7 0.9 9. 8.9 8. 8.7 233. 8.3 232. 8.1 25.8 25.8 1010.0 26.0 25.9 24.0 24.3 89. 91. -17.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 145400.00 8247774 7.28 55.44 -6.93 59.35 255.9 225.0 208.3 0.4 0.5 0.6 0. 9.2 357. 9.1 226. 8.8 223. 8.7 25.8 25.9 1010.0 26.0 25.9 24.0 24.3 89. 91. -17.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 145500.00 8247775 7.28 55.44 -6.93 59.35 256.8 226.8 216.8 0.5 0.5 0.3 6. 9.2 360. 9.3 235. 8.7 228. 8.8 25.8 25.9 1010.1 26.0 25.9 24.0 24.3 89. 91. -17.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 145600.00 8247776 7.28 55.44 -6.93 59.35 257.4 226.2 214.4 0.4 0.5 0.4 3. 8.6 359. 8.5 230. 8.3 226. 8.1 25.8 25.9 1010.1 26.0 25.9 24.0 24.3 89. 91. -17.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 145700.00 8247777 7.28 55.44 -6.93 59.35 256.8 225.9 217.3 0.5 0.5 1.0 4. 9.5 1. 9.5 231. 9.0 228. 9.0 25.8 25.8 1010.0 26.0 26.0 24.0 24.3 89. 91. -17.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 145800.00 8247778 7.28 55.44 -6.93 59.35 257.3 226.9 223.5 0.5 0.6 0.9 6. 9.9 3. 9.9 234. 9.3 231. 9.3 25.8 25.8 1010.1 26.0 25.9 24.0 24.3 89. 91. -17.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 145900.00 8247779 7.28 55.44 -6.93 59.35 257.3 226.8 222.9 0.6 0.6 0.9 7. 10.0 3. 10.1 234. 9.5 229. 9.6 25.8 25.8 1010.0 26.0 25.9 24.0 24.3 89. 91. -17.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 150000.00 8247780 7.28 55.44 -6.93 59.35 256.6 226.4 222.7 0.6 0.6 0.6 6. 9.4 1. 9.6 234. 8.8 228. 8.9 25.8 25.8 1010.0 26.0 25.9 24.0 24.3 89. 91. -17.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 150100.00 8247781 7.28 55.44 -6.93 59.35 258.4 228.2 224.5 0.6 0.7 1.0 8. 8.9 5. 9.2 236. 8.4 233. 8.6 25.8 25.8 1010.1 26.0 25.9 24.0 24.3 89. 90. -17.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 150200.00 8247782 7.28 55.44 -6.93 59.35 257.9 227.3 228.1 0.5 0.7 0.7 7. 9.7 3. 9.7 234. 9.1 230. 9.1 25.8 25.9 1010.0 26.0 25.9 24.0 24.3 89. 91. -17.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 150300.00 8247783 7.28 55.44 -6.93 59.35 256.8 226.3 224.3 0.8 0.7 1.0 7. 11.1 1. 11.0 233. 10.4 228. 10.3 25.8 25.8 1010.0 26.0 25.9 24.0 24.3 89. 91. -17.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 150400.00 8247784 7.28 55.44 -6.93 59.35 257.3 225.9 225.0 0.9 0.9 0.9 10. 10.3 7. 10.2 238. 9.4 234. 9.4 25.8 25.8 1010.0 26.0 25.9 23.9 24.3 89. 91. -17.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 150500.00 8247785 7.28 55.44 -6.93 59.34 257.4 227.1 225.4 0.7 0.9 0.8 7. 10.7 360. 10.8 234. 10.0 227. 10.1 25.8 25.8 1010.1 26.0 25.9 24.0 24.3 89. 91. -17.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 150600.00 8247786 7.28 55.44 -6.93 59.34 257.6 227.2 222.1 0.5 0.8 0.5 3. 10.1 359. 10.2 231. 9.5 226. 9.5 25.8 25.9 1010.0 26.0 25.9 23.9 24.3 88. 91. -17.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 150700.00 8247787 7.28 55.44 -6.93 59.34 256.8 226.4 217.1 0.5 0.6 0.5 9. 9.7 7. 10.0 237. 9.3 234. 9.6 25.8 25.9 1010.0 26.0 25.9 24.0 24.3 89. 91. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 150800.00 8247788 7.28 55.44 -6.93 59.34 257.8 226.7 216.5 0.7 0.6 1.0 4. 8.9 1. 8.8 233. 8.2 229. 8.1 25.8 25.9 1010.0 26.0 26.0 24.0 24.2 89. 90. -17.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 150900.00 8247789 7.28 55.44 -6.93 59.34 257.3 226.9 217.0 0.8 0.8 1.0 355. 9.0 355. 9.3 222. 8.2 222. 8.4 25.8 25.9 1010.0 26.0 25.9 24.0 24.3 89. 90. -17.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 151000.00 8247790 7.28 55.44 -6.93 59.34 257.4 227.1 224.5 1.0 1.1 1.0 4. 9.7 360. 9.1 232. 8.7 227. 8.1 25.8 25.9 1010.0 26.0 25.9 24.0 24.3 89. 90. -17.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 151100.00 8247791 7.28 55.44 -6.93 59.34 257.4 226.8 225.6 0.9 1.0 0.7 12. 8.1 8. 8.2 241. 7.3 236. 7.4 25.8 25.9 1010.1 26.0 25.9 24.0 24.2 89. 90. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 151200.00 8247792 7.28 55.44 -6.93 59.34 256.9 226.4 226.4 0.7 0.8 0.8 7. 8.6 2. 8.7 234. 7.9 229. 7.9 25.8 25.9 1010.1 26.0 25.9 24.0 24.3 89. 91. -17.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 151300.00 8247793 7.28 55.44 -6.93 59.34 256.4 225.9 223.1 0.8 0.9 0.9 6. 8.1 4. 8.4 234. 7.3 231. 7.6 25.8 25.9 1010.1 26.0 25.9 24.0 24.2 89. 90. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 151400.00 8247794 7.28 55.44 -6.93 59.34 257.4 226.9 220.5 0.8 0.9 0.9 5. 9.3 3. 9.5 233. 8.5 230. 8.6 25.8 25.9 1010.1 26.0 25.9 24.1 24.3 89. 91. -17.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 151500.00 8247795 7.28 55.44 -6.93 59.34 256.4 225.9 220.4 0.8 0.9 1.0 10. 9.5 6. 9.6 238. 8.7 233. 8.8 25.8 25.8 1010.2 26.0 25.9 24.0 24.3 89. 91. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 151600.00 8247796 7.28 55.44 -6.93 59.34 256.8 226.4 218.1 0.8 0.8 1.0 9. 9.3 6. 9.2 237. 8.6 234. 8.5 25.8 25.9 1010.2 26.0 25.9 24.0 24.2 89. 90. -17.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 151700.00 8247797 7.28 55.44 -6.93 59.34 257.4 227.0 220.0 0.8 0.8 0.9 9. 9.1 5. 8.9 237. 8.4 233. 8.2 25.8 25.9 1010.2 26.0 25.9 24.0 24.2 89. 90. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 151800.00 8247798 7.28 55.44 -6.93 59.34 257.1 226.4 223.4 1.0 1.0 1.0 6. 8.9 360. 9.0 233. 7.9 227. 8.0 25.8 25.8 1010.3 26.0 25.9 24.0 24.2 89. 90. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 151900.00 8247799 7.28 55.44 -6.93 59.34 258.3 227.6 227.6 0.9 0.9 1.0 4. 8.8 358. 8.8 232. 8.0 226. 7.9 25.8 25.9 1010.2 26.0 25.9 24.0 24.3 89. 91. -17.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 152000.00 8247800 7.28 55.44 -6.93 59.34 256.9 226.9 222.9 0.9 1.0 1.2 7. 9.2 3. 9.1 234. 8.3 230. 8.3 25.8 25.8 1010.2 26.0 25.9 24.0 24.3 89. 91. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 152100.00 8247801 7.28 55.44 -6.93 59.34 259.8 228.4 225.1 0.8 0.9 1.0 3. 8.7 358. 8.8 233. 7.9 227. 8.0 25.8 25.9 1010.2 26.0 25.9 23.9 24.3 88. 91. -17.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 152200.00 8247802 7.28 55.44 -6.93 59.34 259.9 229.4 229.5 0.8 0.9 1.1 5. 8.9 1. 9.1 236. 8.1 231. 8.3 25.8 25.9 1010.2 26.0 25.9 23.9 24.2 88. 90. -17.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 152300.00 8247803 7.28 55.44 -6.93 59.34 261.4 230.3 229.2 0.8 0.9 1.1 0. 8.7 356. 8.8 231. 7.8 226. 7.9 25.8 25.8 1010.3 26.0 25.9 23.9 24.2 89. 90. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 152400.00 8247804 7.28 55.43 -6.93 59.34 261.1 230.0 229.5 0.8 0.9 1.1 5. 8.6 1. 8.6 236. 7.8 232. 7.8 25.8 25.9 1010.3 26.0 25.9 24.0 24.2 89. 90. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 152500.00 8247805 7.28 55.43 -6.93 59.34 260.9 230.0 232.2 0.8 0.9 1.0 5. 8.4 359. 8.4 236. 7.6 229. 7.6 25.8 25.9 1010.4 26.0 25.9 24.0 24.2 89. 90. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 152600.00 8247806 7.28 55.44 -6.93 59.34 260.4 230.3 234.1 0.7 0.9 1.0 6. 8.3 2. 8.6 236. 7.6 232. 7.8 25.8 25.9 1010.3 26.0 25.9 24.0 24.3 89. 91. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 152700.00 8247807 7.28 55.44 -6.93 59.34 259.9 229.3 235.2 0.6 0.7 0.7 7. 8.3 1. 8.5 236. 7.6 230. 7.9 25.8 25.9 1010.4 26.0 25.9 24.0 24.2 89. 90. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 152800.00 8247808 7.28 55.44 -6.92 59.33 259.3 228.9 232.8 0.7 0.7 0.8 2. 8.5 360. 8.3 231. 7.8 228. 7.6 25.8 25.9 1010.3 26.0 25.9 24.0 24.3 89. 90. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 152900.00 8247809 7.28 55.44 -6.92 59.33 260.8 230.1 234.3 0.6 0.7 0.8 5. 8.3 360. 8.5 235. 7.7 229. 7.8 25.8 25.8 1010.5 26.0 25.9 24.0 24.3 89. 91. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 153000.00 8247810 7.28 55.44 -6.92 59.33 260.4 229.4 233.7 0.5 0.5 0.7 9. 8.6 7. 8.8 239. 8.1 237. 8.3 25.8 25.8 1010.4 26.0 25.9 24.0 24.2 89. 90. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 153100.00 8247811 7.28 55.44 -6.92 59.33 258.9 228.6 230.0 0.6 0.5 0.9 5. 8.8 360. 8.9 234. 8.2 229. 8.3 25.8 25.8 1010.4 26.0 25.9 24.1 24.3 89. 91. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 153200.00 8247812 7.28 55.44 -6.92 59.33 260.1 229.8 227.4 1.0 0.9 1.0 6. 8.4 2. 8.2 237. 7.4 232. 7.3 25.8 25.8 1010.4 26.0 25.9 24.1 24.3 89. 91. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 153300.00 8247813 7.28 55.44 -6.92 59.33 260.6 230.3 227.9 0.8 0.9 0.9 5. 8.3 0. 8.1 236. 7.5 231. 7.3 25.8 25.8 1010.4 26.0 25.9 24.0 24.3 89. 91. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 153400.00 8247814 7.28 55.44 -6.92 59.33 261.8 231.2 225.0 0.6 0.7 0.8 3. 7.4 358. 7.7 235. 6.8 229. 7.1 25.8 25.8 1010.5 26.0 26.0 24.1 24.3 89. 90. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 153500.00 8247815 7.28 55.44 -6.92 59.33 260.4 230.1 223.6 0.5 0.6 0.5 6. 8.4 2. 8.6 236. 7.9 232. 8.1 25.8 25.8 1010.4 26.0 25.9 24.1 24.3 89. 91. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 153600.00 8247816 7.28 55.44 -6.92 59.33 259.6 229.1 222.5 0.4 0.6 0.7 9. 7.2 7. 7.5 239. 6.7 237. 7.0 25.8 25.8 1010.4 26.0 25.9 24.1 24.3 89. 91. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 153700.00 8247817 7.28 55.44 -6.92 59.33 260.4 230.1 223.5 0.5 0.6 0.6 5. 8.0 360. 8.3 236. 7.6 230. 7.8 25.8 25.8 1010.4 26.0 25.9 24.1 24.3 89. 91. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 153800.00 8247818 7.28 55.44 -6.92 59.33 260.3 229.3 221.9 0.5 0.5 0.6 5. 7.8 358. 8.1 235. 7.3 227. 7.6 25.8 25.8 1010.5 26.0 25.9 24.0 24.3 89. 91. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 153900.00 8247819 7.28 55.44 -6.92 59.33 260.1 229.7 226.9 0.5 0.6 0.4 4. 8.7 1. 8.7 233. 8.2 230. 8.2 25.8 25.8 1010.4 26.0 25.9 24.0 24.3 89. 91. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 154000.00 8247820 7.28 55.44 -6.92 59.33 260.1 229.6 229.3 0.6 0.6 1.0 5. 8.4 0. 8.2 234. 7.7 230. 7.5 25.8 25.8 1010.4 26.0 25.9 24.0 24.3 89. 91. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 154100.00 8247821 7.28 55.44 -6.92 59.33 259.8 229.4 232.8 0.9 0.9 1.0 5. 8.7 1. 9.0 236. 7.7 230. 8.0 25.8 25.8 1010.5 26.0 25.9 24.1 24.3 89. 91. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 154200.00 8247822 7.28 55.43 -6.92 59.33 259.9 229.4 230.5 1.2 1.1 1.2 7. 8.9 5. 8.5 237. 7.7 234. 7.4 25.8 25.8 1010.5 26.0 25.9 24.0 24.3 89. 91. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 154300.00 8247823 7.28 55.43 -6.92 59.33 259.3 228.9 233.4 1.1 1.2 1.1 5. 9.4 2. 9.6 234. 8.3 232. 8.5 25.8 25.8 1010.4 26.0 25.9 24.1 24.3 89. 91. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 154400.00 8247824 7.28 55.43 -6.92 59.33 260.8 230.3 232.4 0.7 1.1 0.8 4. 9.9 359. 9.8 235. 9.2 228. 9.1 25.8 25.8 1010.5 26.0 25.9 24.0 24.3 89. 91. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 154500.00 8247825 7.28 55.43 -6.92 59.33 261.1 230.7 231.9 0.5 0.7 0.7 1. 9.2 356. 9.3 232. 8.7 226. 8.7 25.8 25.8 1010.5 26.0 25.9 23.9 24.3 89. 91. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 154600.00 8247826 7.28 55.44 -6.92 59.33 259.6 228.9 229.7 0.6 0.6 0.8 8. 9.7 4. 9.9 238. 9.1 233. 9.3 25.8 25.8 1010.4 26.0 25.9 23.9 24.2 89. 90. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 154700.00 8247827 7.28 55.43 -6.92 59.33 259.4 229.3 230.2 1.0 0.9 1.0 7. 9.9 4. 10.0 237. 9.0 234. 9.1 25.8 25.8 1010.6 26.0 25.9 23.9 24.3 89. 91. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 154800.00 8247828 7.28 55.43 -6.92 59.33 260.1 229.3 234.4 1.0 1.1 1.0 5. 9.8 2. 9.9 235. 8.9 231. 8.9 25.8 25.8 1010.5 26.0 25.9 23.9 24.3 88. 91. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 154900.00 8247829 7.28 55.43 -6.92 59.33 260.3 229.8 235.0 0.9 1.0 1.2 9. 10.1 5. 10.3 240. 9.1 235. 9.3 25.8 25.8 1010.6 26.0 25.9 23.9 24.2 88. 90. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 155000.00 8247830 7.28 55.43 -6.92 59.33 260.6 230.0 232.9 1.0 1.0 1.0 9. 9.1 1. 9.0 240. 8.1 231. 8.0 25.8 25.8 1010.6 26.0 26.0 23.9 24.3 88. 90. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 155100.00 8247831 7.28 55.43 -6.92 59.33 256.3 226.2 221.2 0.7 0.9 0.7 5. 9.0 2. 8.9 232. 8.3 228. 8.3 25.8 25.8 1010.6 26.0 25.9 24.0 24.2 89. 90. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 155200.00 8247832 7.28 55.43 -6.92 59.33 254.3 224.0 215.6 0.3 0.6 0.3 9. 8.7 5. 8.8 235. 8.4 231. 8.4 25.8 25.8 1010.6 26.0 25.9 24.0 24.2 89. 90. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 155300.00 8247833 7.28 55.43 -6.92 59.32 257.4 227.1 203.7 0.2 0.4 0.3 9. 8.4 5. 8.2 236. 8.2 232. 8.0 25.8 25.8 1010.7 26.0 25.9 24.0 24.2 89. 90. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 155400.00 8247834 7.28 55.43 -6.92 59.32 255.8 225.3 160.5 0.1 0.2 0.1 10. 8.8 6. 8.8 235. 8.7 231. 8.7 25.8 25.8 1010.7 26.0 25.9 24.0 24.2 89. 90. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 155500.00 8247835 7.28 55.44 -6.92 59.32 257.3 226.4 211.4 0.6 0.5 0.9 4. 8.7 360. 8.7 232. 8.2 227. 8.1 25.8 25.8 1010.7 26.0 25.9 24.0 24.2 89. 90. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 155600.00 8247836 7.28 55.44 -6.92 59.32 253.6 223.2 213.4 0.6 0.7 0.9 10. 8.6 6. 8.6 235. 8.1 230. 8.0 25.8 25.8 1010.7 26.0 25.9 24.0 24.3 89. 91. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 155700.00 8247837 7.28 55.44 -6.92 59.32 256.4 226.1 224.0 0.4 0.6 0.5 359. 9.0 355. 8.9 226. 8.5 222. 8.5 25.8 25.8 1010.7 26.0 25.9 24.0 24.3 89. 91. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 155800.00 8247838 7.28 55.44 -6.92 59.32 258.4 228.1 224.7 0.8 0.8 1.0 1. 8.7 358. 8.8 229. 7.9 225. 8.0 25.8 25.8 1010.6 26.0 25.9 24.0 24.3 89. 91. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 155900.00 8247839 7.28 55.44 -6.92 59.32 255.9 225.4 220.6 0.7 0.9 0.7 359. 8.4 354. 8.3 224. 7.7 219. 7.6 25.7 25.8 1010.7 26.0 25.9 24.0 24.2 89. 90. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 160000.00 8247840 7.28 55.44 -6.92 59.32 255.1 224.7 221.1 0.8 0.8 0.8 0. 8.8 355. 8.6 225. 8.0 220. 7.8 25.8 25.8 1010.8 26.0 25.9 24.0 24.3 89. 91. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 160100.00 8247841 7.28 55.44 -6.92 59.32 254.8 224.4 219.4 0.5 0.7 0.3 5. 8.8 357. 8.9 230. 8.3 222. 8.4 25.8 25.8 1010.7 26.0 25.9 24.0 24.3 89. 91. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 160200.00 8247842 7.28 55.44 -6.92 59.32 257.1 226.4 217.1 0.6 0.6 0.3 2. 8.8 356. 9.0 229. 8.3 222. 8.5 25.7 25.8 1010.7 25.9 25.9 23.9 24.2 89. 91. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 160300.00 8247843 7.28 55.44 -6.92 59.32 255.6 225.1 207.6 0.5 0.5 0.6 8. 8.7 2. 8.6 233. 8.3 227. 8.1 25.8 25.8 1010.8 26.0 25.9 23.9 24.2 88. 90. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 160400.00 8247844 7.28 55.44 -6.92 59.32 253.3 222.6 212.8 0.4 0.5 0.1 8. 8.3 4. 8.4 232. 7.9 228. 8.0 25.8 25.8 1010.8 26.0 25.9 24.0 24.2 89. 90. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 160500.00 8247845 7.28 55.44 -6.91 59.32 256.3 225.8 216.3 0.4 0.5 0.4 3. 8.4 357. 8.5 229. 7.9 223. 8.0 25.8 25.8 1010.8 26.0 25.9 23.9 24.2 89. 90. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 160600.00 8247846 7.28 55.44 -6.91 59.32 255.4 224.9 218.0 0.4 0.4 0.4 3. 8.3 359. 8.2 228. 8.0 224. 7.9 25.8 25.8 1010.8 26.0 25.9 24.0 24.2 89. 90. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 160700.00 8247847 7.28 55.44 -6.91 59.32 254.9 224.8 219.8 0.6 0.5 0.5 3. 8.8 358. 8.8 228. 8.3 223. 8.3 25.8 25.8 1010.8 26.0 25.9 24.0 24.3 89. 91. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 160800.00 8247848 7.28 55.44 -6.91 59.32 255.4 225.3 221.8 0.5 0.6 1.0 1. 9.2 355. 9.2 226. 8.6 220. 8.6 25.8 25.8 1010.8 26.0 25.9 24.0 24.3 89. 91. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 160900.00 8247849 7.28 55.44 -6.91 59.32 255.6 225.3 225.2 0.8 0.8 0.8 3. 9.2 357. 9.1 229. 8.4 222. 8.3 25.7 25.8 1010.8 26.0 25.9 24.0 24.3 89. 91. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 161000.00 8247850 7.28 55.44 -6.91 59.32 256.3 225.7 220.6 0.6 0.7 0.5 7. 8.3 359. 8.2 234. 7.7 225. 7.6 25.8 25.8 1010.9 26.0 25.9 24.0 24.3 89. 91. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 161100.00 8247851 7.28 55.44 -6.91 59.32 255.6 225.1 217.3 0.3 0.5 0.2 6. 8.4 359. 8.2 231. 8.1 224. 7.9 25.8 25.8 1010.9 26.0 25.9 24.0 24.3 89. 91. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 161200.00 8247852 7.28 55.44 -6.91 59.32 254.4 224.0 220.7 0.4 0.5 0.4 9. 7.9 3. 7.7 234. 7.4 228. 7.2 25.8 25.8 1010.9 26.0 25.9 24.0 24.3 89. 91. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 161300.00 8247853 7.29 55.44 -6.91 59.32 255.8 225.7 215.1 0.2 0.4 0.3 9. 7.7 6. 7.7 235. 7.4 231. 7.5 25.8 25.8 1010.9 26.0 25.9 24.0 24.3 89. 90. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 161400.00 8247854 7.29 55.44 -6.91 59.32 255.6 224.6 225.5 0.3 0.3 0.1 9. 8.6 3. 8.6 234. 8.3 228. 8.3 25.8 25.8 1010.8 26.0 25.9 24.0 24.3 89. 91. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 161500.00 8247855 7.29 55.44 -6.91 59.32 254.6 224.2 212.5 0.2 0.3 0.1 9. 7.6 3. 7.6 233. 7.4 227. 7.4 25.8 25.8 1010.9 26.0 25.9 24.0 24.3 89. 91. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 161600.00 8247856 7.29 55.44 -6.91 59.32 256.1 225.4 210.8 0.3 0.3 0.2 12. 8.5 8. 8.5 238. 8.2 235. 8.2 25.8 25.8 1010.9 26.0 25.9 24.1 24.3 89. 91. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 161700.00 8247857 7.29 55.44 -6.91 59.32 255.1 224.7 165.8 0.2 0.4 0.5 11. 7.7 9. 7.9 236. 7.6 234. 7.7 25.8 25.8 1011.0 26.0 25.9 24.1 24.3 89. 91. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 161800.00 8247858 7.29 55.44 -6.91 59.32 255.4 225.0 180.4 0.2 0.3 0.4 11. 8.4 8. 8.4 236. 8.2 234. 8.2 25.8 25.8 1010.9 26.0 25.9 24.1 24.3 89. 91. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 161900.00 8247859 7.29 55.44 -6.91 59.32 254.6 224.2 188.5 0.3 0.3 0.3 13. 7.9 7. 7.6 238. 7.7 233. 7.4 25.8 25.8 1011.0 26.0 25.9 24.1 24.3 89. 91. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 162000.00 8247860 7.29 55.44 -6.91 59.32 255.9 225.6 184.2 0.2 0.2 0.5 11. 7.3 7. 7.2 237. 7.1 233. 7.0 25.8 25.8 1010.9 26.0 25.9 24.1 24.3 89. 91. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 162100.00 8247861 7.29 55.44 -6.91 59.32 255.1 225.0 193.7 0.2 0.3 0.3 11. 7.2 7. 7.4 237. 7.0 233. 7.2 25.8 25.8 1011.0 26.0 25.9 24.1 24.3 90. 91. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 162200.00 8247862 7.29 55.44 -6.91 59.32 256.1 225.4 182.3 0.1 0.2 0.2 7. 8.2 2. 8.3 232. 8.0 227. 8.1 25.8 25.8 1011.0 26.0 25.9 24.1 24.4 90. 91. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 162300.00 8247863 7.29 55.44 -6.91 59.32 254.8 224.7 182.3 0.2 0.2 0.4 6. 8.8 3. 8.8 231. 8.7 227. 8.6 25.8 25.8 1010.8 26.0 25.9 24.0 24.3 89. 91. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 162400.00 8247864 7.29 55.44 -6.91 59.32 254.4 224.7 156.6 0.0 0.1 0.1 9. 8.6 5. 8.5 234. 8.6 230. 8.5 25.8 25.8 1010.9 26.0 25.9 24.1 24.3 89. 91. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 162500.00 8247865 7.29 55.44 -6.91 59.32 255.4 224.8 226.8 0.2 0.1 0.2 10. 7.7 7. 7.7 235. 7.5 232. 7.6 25.8 25.8 1011.0 26.0 25.9 24.1 24.3 89. 91. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 162600.00 8247866 7.29 55.44 -6.91 59.32 255.8 225.0 224.0 0.2 0.3 0.1 9. 7.8 5. 7.7 234. 7.5 230. 7.5 25.8 25.8 1011.0 26.0 26.0 24.1 24.3 89. 91. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 162700.00 8247867 7.29 55.44 -6.91 59.32 254.8 224.2 221.7 0.2 0.3 0.3 9. 7.8 3. 7.7 233. 7.6 228. 7.5 25.8 25.8 1010.9 26.0 25.9 24.1 24.4 89. 91. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 162800.00 8247868 7.29 55.44 -6.91 59.32 255.4 224.9 220.6 0.2 0.2 0.1 7. 7.8 3. 7.8 232. 7.7 228. 7.7 25.8 25.8 1011.0 26.0 25.9 24.1 24.4 89. 91. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 162900.00 8247869 7.29 55.44 -6.91 59.32 249.1 218.3 115.0 0.1 0.1 0.1 14. 7.9 8. 7.7 233. 7.7 226. 7.6 25.8 25.8 1011.0 26.0 25.9 24.1 24.3 89. 91. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 163000.00 8247870 7.29 55.44 -6.91 59.32 231.1 200.7 176.1 0.9 0.4 1.3 32. 8.5 28. 8.7 238. 8.0 234. 8.2 25.8 25.8 1011.0 26.0 25.9 24.1 24.3 89. 91. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 163100.00 8247871 7.29 55.44 -6.91 59.32 198.3 166.6 143.5 1.5 1.1 1.6 58. 8.4 54. 8.2 237. 8.2 234. 8.0 25.7 25.8 1011.0 26.0 26.0 24.1 24.3 89. 91. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 163200.00 8247872 7.29 55.44 -6.91 59.32 149.8 118.0 106.4 2.4 1.7 1.9 96. 4.1 97. 7.3 242. 5.4 234. 8.4 25.8 25.8 1011.0 26.0 25.9 24.1 24.3 90. 91. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 163300.00 8247873 7.29 55.44 -6.91 59.32 100.1 68.1 68.4 3.0 2.5 2.5 149. 5.3 151. 4.9 232. 8.0 233. 7.7 25.7 25.8 1011.1 26.0 25.9 24.1 24.4 90. 91. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 163400.00 8247874 7.29 55.45 -6.91 59.32 91.1 62.6 60.1 3.7 3.1 3.4 145. 2.8 148. 3.2 226. 6.1 225. 6.6 25.7 25.8 1011.1 26.0 26.0 24.1 24.4 89. 91. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 163500.00 8247875 7.29 55.45 -6.91 59.32 96.1 65.6 65.1 4.7 4.0 4.5 135. 3.6 139. 3.6 226. 7.6 228. 7.7 25.8 25.8 1011.1 26.0 25.9 24.1 24.4 90. 91. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 163600.00 8247876 7.29 55.45 -6.91 59.33 94.1 63.3 63.1 5.2 4.7 4.7 133. 2.8 129. 2.4 227. 7.3 228. 6.9 25.8 25.8 1011.1 26.0 25.9 24.1 24.3 89. 91. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 163700.00 8247877 7.29 55.45 -6.91 59.33 92.6 64.0 62.1 5.6 5.2 5.1 125. 2.0 130. 1.8 228. 6.9 230. 6.9 25.8 25.8 1011.1 26.0 25.9 24.1 24.4 90. 91. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 163800.00 8247878 7.29 55.46 -6.91 59.33 94.9 63.6 62.5 5.7 5.5 5.3 150. 2.2 145. 2.2 234. 7.8 233. 7.7 25.8 25.8 1011.2 25.9 25.9 24.0 24.3 89. 91. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 163900.00 8247879 7.30 55.46 -6.91 59.33 93.3 62.1 61.5 5.9 5.8 5.1 150. 1.7 153. 1.0 235. 7.4 238. 6.8 25.8 25.8 1011.1 26.0 25.9 24.0 24.3 89. 91. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 164000.00 8247880 7.30 55.46 -6.91 59.34 93.3 63.7 62.3 5.7 5.7 5.4 151. 0.2 124. 0.3 241. 5.9 240. 5.9 25.8 25.8 1011.2 26.0 25.9 24.1 24.3 89. 91. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 164100.00 8247881 7.30 55.47 -6.91 59.34 95.3 64.5 63.3 5.9 5.7 5.7 137. 1.3 143. 0.0 236. 6.9 243. 5.8 25.8 25.9 1011.2 26.0 25.9 24.1 24.4 89. 91. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 164200.00 8247882 7.30 55.47 -6.91 59.34 95.3 64.4 62.3 6.0 5.8 5.1 138. 1.8 139. 0.0 233. 7.5 242. 6.0 25.8 25.9 1011.2 26.0 25.9 24.2 24.4 90. 91. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 164300.00 8247883 7.30 55.47 -6.91 59.35 93.6 63.0 61.5 6.0 5.9 5.1 120. 3.4 123. 2.3 221. 8.3 227. 7.6 25.8 25.9 1011.2 26.0 26.0 24.2 24.4 90. 91. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 164400.00 8247884 7.30 55.48 -6.91 59.35 94.6 64.3 62.0 6.1 6.0 5.4 125. 2.7 130. 2.7 226. 8.0 227. 8.1 25.8 25.9 1011.3 26.0 26.0 24.2 24.5 90. 91. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 164500.00 8247885 7.31 55.48 -6.91 59.35 94.4 64.2 62.1 6.1 6.0 5.6 121. 2.5 120. 2.0 227. 7.7 229. 7.3 25.8 25.9 1011.3 26.0 25.9 24.2 24.4 90. 91. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 164600.00 8247886 7.31 55.48 -6.91 59.36 95.1 65.0 62.2 6.0 6.0 5.1 108. 1.1 110. 1.8 233. 6.5 229. 6.9 25.8 25.8 1011.3 26.0 25.9 24.2 24.5 90. 92. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 164700.00 8247887 7.31 55.48 -6.91 59.36 96.6 66.0 62.9 6.0 6.0 5.2 136. 2.6 141. 2.3 231. 8.1 233. 8.0 25.8 25.8 1011.2 26.0 25.9 24.2 24.5 90. 92. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 164800.00 8247888 7.31 55.49 -6.91 59.36 96.1 65.4 62.6 5.9 5.8 5.3 127. 2.2 127. 1.9 230. 7.4 232. 7.2 25.8 25.8 1011.3 26.0 25.9 24.2 24.4 90. 91. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 164900.00 8247889 7.31 55.49 -6.91 59.37 96.4 66.0 63.6 6.1 6.0 5.4 141. 1.3 144. 1.1 238. 7.1 238. 7.1 25.8 25.9 1011.2 26.0 25.9 24.2 24.4 90. 91. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 165000.00 8247890 7.31 55.49 -6.91 59.37 96.3 65.7 63.4 5.9 5.9 5.1 138. 1.8 140. 1.6 234. 7.4 236. 7.2 25.8 25.9 1011.2 26.0 25.9 24.2 24.5 90. 92. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 165100.00 8247891 7.32 55.50 -6.91 59.37 96.6 65.7 63.4 6.0 5.8 5.1 143. 1.7 145. 1.8 236. 7.4 236. 7.5 25.8 25.9 1011.3 26.0 25.9 24.2 24.4 90. 92. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 165200.00 8247892 7.32 55.50 -6.91 59.38 96.6 68.2 65.6 6.1 5.9 5.1 114. 0.6 118. 1.1 239. 6.4 236. 6.7 25.8 25.9 1011.3 26.0 25.9 24.2 24.4 90. 91. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 165300.00 8247893 7.32 55.50 -6.91 59.38 97.9 67.3 64.7 5.9 5.9 5.2 123. 1.2 130. 1.3 237. 6.7 237. 6.9 25.8 25.8 1011.2 25.9 25.9 24.2 24.4 90. 91. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 165400.00 8247894 7.32 55.51 -6.91 59.38 97.8 67.3 64.5 6.0 5.9 5.4 130. 1.8 129. 1.5 234. 7.4 235. 7.1 25.8 25.9 1011.2 25.9 25.9 24.2 24.4 90. 91. -17.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 165500.00 8247895 7.32 55.51 -6.91 59.39 98.8 67.9 65.2 6.0 5.9 5.5 118. 0.4 121. 1.4 242. 6.3 236. 6.9 25.8 25.8 1011.2 26.0 25.9 24.2 24.4 90. 91. -17.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 165600.00 8247896 7.32 55.51 -6.91 59.39 98.6 68.1 65.2 6.0 5.8 5.3 104. 0.0 111. 0.0 245. 6.0 245. 6.0 25.8 25.9 1011.3 26.0 25.9 24.3 24.5 90. 92. -17.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 165700.00 8247897 7.33 55.52 -6.91 59.39 97.8 67.8 65.0 6.0 5.8 5.1 115. 1.1 117. 0.0 236. 6.6 245. 6.0 25.8 25.9 1011.2 25.9 25.9 24.2 24.5 90. 92. -17.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 165800.00 8247898 7.33 55.52 -6.91 59.39 97.6 67.9 65.2 6.0 6.0 5.3 134. 2.8 140. 2.7 231. 8.3 234. 8.4 25.8 25.9 1011.2 25.9 25.9 24.2 24.4 90. 92. -17.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 165900.00 8247899 7.33 55.52 -6.91 59.40 98.4 68.2 65.8 6.1 6.1 5.4 143. 2.5 144. 2.4 236. 8.3 236. 8.3 25.8 25.9 1011.2 25.9 25.9 24.1 24.4 90. 91. -17.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 170000.00 8247900 7.33 55.53 -6.91 59.40 97.9 67.3 64.6 5.9 5.9 5.3 130. 1.6 136. 1.5 235. 7.1 237. 7.1 25.8 25.9 1011.3 25.9 25.9 24.1 24.4 90. 91. -17.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 170100.00 8247901 7.33 55.53 -6.91 59.40 98.9 68.4 65.5 5.8 5.8 5.2 135. 1.7 137. 1.5 236. 7.2 238. 7.1 25.8 25.9 1011.3 25.9 25.9 24.2 24.4 90. 91. -17.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 170200.00 8247902 7.33 55.53 -6.91 59.41 98.6 68.1 65.1 5.8 5.7 5.2 115. 0.0 107. 0.5 245. 5.8 241. 5.9 25.8 25.9 1011.3 25.9 25.9 24.2 24.5 90. 92. -17.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 170300.00 8247903 7.34 55.53 -6.91 59.41 99.3 68.8 66.0 5.8 5.7 4.9 127. 2.5 130. 2.2 232. 7.6 234. 7.5 25.8 25.9 1011.4 25.9 25.9 24.2 24.5 90. 92. -17.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 170400.00 8247904 7.34 55.54 -6.91 59.41 99.1 68.5 66.3 5.7 5.6 5.3 116. 0.7 122. 1.6 240. 6.1 235. 6.7 25.8 25.8 1011.3 25.9 25.9 24.2 24.4 90. 92. -17.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 170500.00 8247905 7.34 55.54 -6.91 59.42 97.3 66.8 65.7 5.8 5.7 5.3 136. 2.7 139. 2.7 232. 8.0 233. 8.1 25.8 25.8 1011.4 25.9 25.9 24.2 24.4 90. 92. -17.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 170600.00 8247906 7.34 55.54 -6.91 59.42 98.6 68.2 67.3 5.7 5.7 5.2 136. 2.3 138. 2.2 236. 7.6 237. 7.6 25.8 25.8 1011.4 25.9 25.9 24.2 24.4 90. 92. -17.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 170700.00 8247907 7.34 55.55 -6.91 59.42 97.6 67.5 67.2 5.9 5.8 5.6 135. 1.7 140. 1.7 237. 7.2 239. 7.3 25.8 25.9 1011.3 25.9 25.9 24.1 24.4 90. 92. -17.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 170800.00 8247908 7.34 55.55 -6.91 59.43 97.1 67.1 66.8 5.9 5.9 5.3 127. 1.8 133. 1.7 235. 7.2 237. 7.2 25.8 25.9 1011.4 25.9 25.9 24.1 24.4 90. 92. -17.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 170900.00 8247909 7.35 55.55 -6.91 59.43 98.8 68.8 68.7 6.0 5.9 5.5 135. 1.5 130. 1.5 240. 7.1 239. 7.0 25.8 25.8 1011.4 25.9 25.9 24.1 24.4 90. 91. -17.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 171000.00 8247910 7.35 55.56 -6.91 59.43 98.3 68.5 67.8 5.8 5.9 5.2 111. 0.0 112. 0.9 247. 5.8 240. 6.2 25.8 25.8 1011.4 25.9 25.9 24.2 24.5 90. 92. -17.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 171100.00 8247911 7.35 55.56 -6.91 59.44 98.4 67.5 66.7 5.9 5.8 5.3 120. 0.6 125. 0.9 242. 6.2 240. 6.4 25.8 25.9 1011.4 25.9 25.9 24.2 24.5 90. 92. -17.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 171200.00 8247912 7.35 55.56 -6.91 59.44 98.9 68.5 66.5 5.8 5.8 5.0 135. 1.7 136. 1.4 237. 7.2 239. 7.0 25.8 25.9 1011.5 25.9 25.9 24.3 24.5 91. 92. -17.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 171300.00 8247913 7.35 55.57 -6.91 59.44 98.1 67.1 65.0 5.9 5.8 5.6 118. 0.3 124. 1.5 243. 6.0 235. 6.9 25.8 25.9 1011.5 25.9 25.9 24.2 24.5 90. 92. -17.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 171400.00 8247914 7.35 55.57 -6.91 59.44 98.4 67.9 65.5 5.9 5.8 5.2 122. 2.0 127. 1.8 232. 7.2 234. 7.2 25.8 25.9 1011.4 25.9 25.9 24.3 24.5 91. 92. -17.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 171500.00 8247915 7.35 55.57 -6.91 59.45 98.1 67.8 65.2 5.8 5.8 5.1 135. 1.5 130. 1.3 237. 7.0 237. 6.7 25.8 25.9 1011.5 25.9 25.9 24.2 24.5 90. 92. -17.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 171600.00 8247916 7.36 55.57 -6.91 59.45 99.1 68.7 65.9 5.8 5.7 5.2 123. 2.1 127. 1.9 232. 7.2 234. 7.2 25.8 25.9 1011.4 25.9 25.9 24.3 24.5 91. 92. -17.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 171700.00 8247917 7.36 55.58 -6.91 59.45 97.8 67.3 65.0 5.9 5.7 5.6 134. 2.2 139. 2.0 234. 7.6 236. 7.6 25.8 25.8 1011.5 25.9 25.9 24.2 24.4 91. 92. -17.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 171800.00 8247918 7.36 55.58 -6.91 59.46 98.6 68.1 66.1 5.6 5.6 5.3 105. 0.6 102. 1.5 240. 5.9 233. 6.2 25.8 25.8 1011.6 25.9 25.9 24.2 24.4 90. 92. -17.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 171900.00 8247919 7.36 55.58 -6.91 59.46 98.9 68.6 67.0 5.8 5.7 5.3 125. 1.5 130. 1.6 236. 6.8 237. 6.9 25.8 25.8 1011.4 25.9 25.9 24.2 24.5 90. 92. -17.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 172000.00 8247920 7.36 55.59 -6.91 59.46 98.4 68.1 66.2 5.8 5.7 5.3 127. 0.9 131. 1.1 240. 6.4 239. 6.5 25.8 25.8 1011.5 25.9 25.9 24.2 24.5 90. 92. -17.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 172100.00 8247921 7.36 55.59 -6.91 59.47 98.3 67.5 66.0 5.9 5.7 5.2 118. 1.7 117. 1.8 234. 6.8 233. 6.8 25.8 25.8 1011.4 25.9 25.9 24.2 24.5 90. 92. -17.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 172200.00 8247922 7.37 55.59 -6.91 59.47 98.9 68.5 66.5 5.9 5.9 5.4 129. 2.2 133. 2.0 234. 7.6 236. 7.5 25.8 25.8 1011.4 25.9 25.9 24.2 24.5 91. 92. -17.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 172300.00 8247923 7.37 55.60 -6.91 59.47 97.9 67.3 65.1 5.8 5.8 5.2 117. 0.1 126. 0.8 244. 5.9 239. 6.4 25.8 25.9 1011.4 25.9 25.9 24.3 24.5 91. 92. -17.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 172400.00 8247924 7.37 55.60 -6.91 59.48 99.8 68.8 66.3 5.9 5.8 5.7 126. 1.9 128. 1.6 235. 7.2 237. 7.1 25.8 25.9 1011.5 25.9 25.9 24.3 24.5 91. 92. -17.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 172500.00 8247925 7.37 55.60 -6.91 59.48 97.9 68.2 65.7 5.8 5.8 5.4 122. 1.9 132. 2.0 233. 7.1 234. 7.4 25.8 25.8 1011.4 25.9 25.9 24.3 24.5 91. 92. -17.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 172600.00 8247926 7.37 55.61 -6.91 59.48 97.6 67.0 64.1 5.8 5.8 4.5 125. 2.5 130. 2.2 229. 7.6 231. 7.5 25.8 25.9 1011.4 25.9 25.9 24.3 24.5 91. 92. -17.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 172700.00 8247927 7.37 55.61 -6.91 59.49 99.1 68.6 65.2 6.0 5.8 5.3 139. 2.2 139. 2.3 236. 7.8 236. 7.9 25.8 25.9 1011.5 25.9 25.9 24.3 24.5 91. 92. -17.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 172800.00 8247928 7.37 55.61 -6.91 59.49 97.6 67.3 63.7 5.8 5.7 5.1 123. 2.5 128. 2.2 229. 7.6 231. 7.4 25.8 25.8 1011.5 25.9 25.9 24.2 24.5 91. 92. -17.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 172900.00 8247929 7.38 55.62 -6.91 59.49 98.3 67.6 63.8 5.8 5.7 5.3 143. 3.0 145. 2.9 233. 8.5 234. 8.4 25.8 25.9 1011.5 25.9 25.9 24.3 24.5 91. 92. -17.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 173000.00 8247930 7.38 55.62 -6.91 59.49 98.4 68.1 64.6 5.8 5.7 5.1 126. 2.2 130. 1.9 232. 7.4 234. 7.2 25.8 25.9 1011.4 25.9 25.9 24.2 24.5 91. 92. -17.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 173100.00 8247931 7.38 55.62 -6.91 59.50 98.6 68.1 64.7 5.8 5.8 5.1 120. 2.2 125. 2.2 230. 7.3 231. 7.4 25.8 25.9 1011.4 25.9 25.9 24.3 24.5 91. 92. -17.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 173200.00 8247932 7.38 55.62 -6.91 59.50 98.1 67.2 64.7 5.9 5.7 5.6 119. 1.1 122. 1.2 236. 6.6 236. 6.7 25.8 25.9 1011.5 25.9 25.9 24.3 24.6 91. 92. -17.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 173300.00 8247933 7.38 55.63 -6.91 59.50 98.3 67.7 65.0 6.0 5.9 5.2 121. 3.2 125. 3.0 227. 8.2 229. 8.2 25.8 25.9 1011.4 25.9 25.9 24.3 24.6 91. 92. -17.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 173400.00 8247934 7.38 55.63 -6.91 59.51 98.1 68.0 64.6 6.0 5.9 5.4 129. 2.6 130. 2.4 230. 7.9 231. 7.8 25.8 25.8 1011.4 25.9 25.9 24.3 24.6 91. 92. -17.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 173500.00 8247935 7.39 55.63 -6.91 59.51 98.4 67.3 64.8 6.0 6.0 5.5 124. 2.5 128. 2.3 230. 7.8 232. 7.7 25.8 25.9 1011.6 25.9 25.9 24.3 24.6 91. 92. -17.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 173600.00 8247936 7.39 55.64 -6.91 59.51 99.6 69.0 66.2 5.9 5.9 5.0 129. 3.1 133. 2.8 230. 8.3 233. 8.2 25.8 25.9 1011.5 25.9 25.9 24.3 24.6 91. 92. -17.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 173700.00 8247937 7.39 55.64 -6.91 59.52 98.4 68.1 65.6 6.0 5.8 5.5 110. 2.2 114. 2.4 229. 7.1 229. 7.3 25.8 25.9 1011.6 25.8 25.9 24.2 24.5 91. 92. -17.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 173800.00 8247938 7.39 55.64 -6.91 59.52 98.4 67.3 65.1 5.9 5.8 5.3 131. 2.7 138. 2.5 231. 8.1 234. 8.0 25.8 25.9 1011.6 25.8 25.9 24.2 24.5 91. 92. -17.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 173900.00 8247939 7.39 55.65 -6.91 59.52 98.8 67.8 65.5 6.1 5.9 5.8 120. 1.5 121. 1.5 235. 7.0 235. 7.0 25.8 25.9 1011.6 25.9 25.9 24.2 24.5 91. 92. -17.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 174000.00 8247940 7.39 55.65 -6.91 59.53 98.6 68.4 65.1 6.1 6.1 5.4 111. 1.3 108. 1.4 235. 6.8 234. 6.7 25.8 25.9 1011.6 25.9 25.9 24.3 24.5 91. 92. -17.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 174100.00 8247941 7.39 55.65 -6.91 59.53 99.3 68.0 64.7 6.0 6.0 5.1 122. 2.8 127. 2.6 229. 8.0 230. 8.0 25.8 25.9 1011.6 25.8 25.9 24.3 24.6 91. 92. -17.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 174200.00 8247942 7.40 55.66 -6.91 59.53 97.9 68.4 65.5 6.0 6.0 5.1 129. 2.5 136. 2.8 232. 7.9 233. 8.3 25.8 25.9 1011.7 25.9 25.9 24.3 24.5 91. 92. -17.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 174300.00 8247943 7.40 55.66 -6.91 59.54 97.1 66.8 64.0 5.9 5.8 4.8 110. 0.3 109. 0.6 241. 6.0 239. 6.1 25.8 25.8 1011.7 25.9 25.9 24.3 24.6 91. 92. -17.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 174400.00 8247944 7.40 55.66 -6.91 59.54 99.4 68.8 65.8 5.9 5.8 5.6 117. 2.4 120. 1.8 229. 7.4 233. 7.1 25.8 25.8 1011.6 25.9 25.9 24.3 24.6 91. 93. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 174500.00 8247945 7.40 55.67 -6.91 59.54 97.9 67.3 64.7 5.6 5.7 4.9 127. 1.6 127. 1.3 234. 6.8 236. 6.5 25.8 25.8 1011.7 25.9 25.9 24.3 24.5 91. 92. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 174600.00 8247946 7.40 55.67 -6.91 59.55 98.9 68.9 65.7 5.9 5.7 5.3 120. 0.7 121. 0.0 241. 6.3 246. 5.9 25.8 25.8 1011.6 25.9 25.9 24.3 24.6 91. 92. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 174700.00 8247947 7.40 55.67 -6.91 59.55 97.6 67.3 65.0 6.0 5.9 5.3 123. 1.3 129. 1.5 236. 6.8 236. 7.0 25.8 25.8 1011.7 25.9 25.9 24.3 24.6 91. 93. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 174800.00 8247948 7.41 55.67 -6.91 59.55 100.3 69.9 67.3 5.9 5.8 5.3 134. 2.4 144. 2.1 234. 7.8 238. 7.8 25.8 25.8 1011.6 25.9 25.9 24.3 24.6 91. 93. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 174900.00 8247949 7.41 55.68 -6.91 59.55 98.6 68.7 66.5 5.9 5.9 5.1 114. 2.6 121. 2.4 228. 7.5 231. 7.6 25.8 25.8 1011.7 25.9 25.9 24.3 24.6 91. 92. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 175000.00 8247950 7.41 55.68 -6.91 59.56 99.6 68.1 65.8 5.9 5.8 5.4 128. 3.0 133. 2.9 229. 8.2 231. 8.2 25.8 25.8 1011.7 25.9 25.9 24.3 24.6 91. 92. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 175100.00 8247951 7.41 55.68 -6.91 59.56 99.1 68.3 65.7 5.9 5.8 5.4 117. 3.2 121. 3.2 226. 7.9 227. 8.1 25.8 25.8 1011.7 25.9 25.9 24.2 24.5 91. 92. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 175200.00 8247952 7.41 55.69 -6.91 59.56 97.1 67.5 64.8 5.9 5.8 5.2 114. 1.4 116. 1.9 234. 6.6 231. 7.0 25.8 25.9 1011.6 25.9 25.9 24.2 24.5 91. 92. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 175300.00 8247953 7.41 55.69 -6.91 59.57 97.6 67.2 65.1 5.9 5.8 5.3 118. 2.5 122. 2.3 228. 7.4 230. 7.4 25.8 25.9 1011.7 25.9 25.9 24.3 24.5 91. 92. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 175400.00 8247954 7.41 55.69 -6.91 59.57 98.6 68.0 65.4 5.9 5.8 5.2 118. 1.9 119. 1.9 232. 7.1 232. 7.1 25.8 25.9 1011.7 25.9 25.9 24.3 24.6 91. 92. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 175500.00 8247955 7.42 55.70 -6.91 59.57 98.3 68.7 65.9 6.0 5.8 5.5 107. 2.2 109. 2.4 229. 6.9 228. 7.2 25.8 25.9 1011.7 25.9 25.9 24.3 24.6 91. 92. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 175600.00 8247956 7.42 55.70 -6.91 59.58 97.9 68.1 65.3 5.9 5.8 5.4 110. 1.4 107. 1.7 234. 6.6 231. 6.7 25.8 25.9 1011.8 25.9 25.9 24.3 24.6 91. 92. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 175700.00 8247957 7.42 55.70 -6.91 59.58 98.4 67.1 64.4 5.8 5.8 5.3 120. 1.8 119. 1.9 232. 7.0 231. 7.0 25.8 25.9 1011.7 25.9 26.0 24.4 24.6 91. 93. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 175800.00 8247958 7.42 55.71 -6.91 59.58 98.8 68.8 66.5 5.9 5.8 5.1 104. 1.5 107. 1.9 233. 6.6 231. 6.8 25.8 25.9 1011.7 25.9 25.9 24.4 24.7 91. 93. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 175900.00 8247959 7.42 55.71 -6.91 59.59 98.9 68.3 65.9 5.9 5.9 5.2 108. 1.1 111. 2.1 237. 6.3 230. 7.0 25.8 25.9 1011.6 25.9 25.9 24.4 24.7 91. 93. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 180000.00 8247960 7.42 55.71 -6.91 59.59 98.1 68.6 65.5 6.0 6.0 4.7 101. 1.0 100. 2.2 237. 6.3 227. 6.8 25.8 25.9 1011.7 25.9 25.9 24.4 24.7 91. 93. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 180100.00 8247961 7.43 55.71 -6.91 59.59 98.9 68.8 65.2 6.0 5.9 5.0 114. 2.4 118. 2.4 228. 7.4 229. 7.6 25.8 25.9 1011.7 25.9 25.9 24.4 24.6 91. 93. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 180200.00 8247962 7.43 55.72 -6.91 59.60 98.9 67.3 64.6 5.8 5.8 5.0 100. 0.9 103. 1.8 236. 6.1 230. 6.6 25.8 25.9 1011.7 25.9 25.9 24.3 24.6 91. 93. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 180300.00 8247963 7.43 55.72 -6.91 59.60 98.1 67.5 65.1 5.9 5.8 4.9 110. 1.9 116. 2.4 230. 6.9 228. 7.4 25.8 25.9 1011.7 25.9 25.9 24.3 24.6 91. 93. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 180400.00 8247964 7.43 55.72 -6.91 59.60 100.6 67.3 66.0 5.9 5.9 5.3 104. 1.3 98. 2.7 235. 6.4 224. 6.9 25.8 25.9 1011.7 25.9 25.9 24.3 24.6 91. 93. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 180500.00 8247965 7.43 55.73 -6.91 59.60 100.8 70.8 67.8 5.8 5.8 5.1 111. 1.6 113. 2.0 234. 6.6 231. 6.9 25.8 25.9 1011.7 25.9 25.9 24.3 24.6 91. 93. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 180600.00 8247966 7.43 55.73 -6.91 59.61 100.1 68.5 65.8 5.8 5.7 5.2 114. 2.7 117. 2.5 227. 7.4 229. 7.4 25.8 25.9 1011.7 25.9 25.9 24.3 24.6 91. 93. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 180700.00 8247967 7.43 55.73 -6.91 59.61 99.3 70.1 65.4 6.1 5.8 5.5 108. 2.3 105. 2.3 229. 7.1 228. 7.1 25.8 25.9 1011.7 25.9 25.9 24.3 24.6 91. 93. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 180800.00 8247968 7.44 55.74 -6.91 59.61 100.1 70.1 65.6 5.9 5.9 5.5 102. 1.7 101. 3.7 231. 6.6 219. 7.7 25.8 25.9 1011.7 25.9 25.9 24.4 24.7 91. 93. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 180900.00 8247969 7.44 55.74 -6.91 59.62 100.8 69.6 66.2 6.0 5.9 5.2 115. 3.2 118. 3.2 225. 8.1 226. 8.2 25.8 25.9 1011.8 25.9 25.9 24.3 24.6 91. 93. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 181000.00 8247970 7.44 55.74 -6.91 59.62 100.4 69.9 67.1 5.9 5.9 5.0 90. 0.4 92. 3.1 243. 6.0 220. 6.9 25.8 25.9 1011.7 25.9 25.9 24.3 24.6 91. 93. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 181100.00 8247971 7.44 55.75 -6.91 59.62 100.3 70.8 68.3 5.8 5.8 5.1 100. 2.4 98. 3.7 227. 6.8 219. 7.5 25.8 25.9 1011.7 25.9 25.9 24.3 24.6 91. 93. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 181200.00 8247972 7.44 55.75 -6.91 59.63 100.8 68.9 67.0 6.0 5.8 5.5 110. 4.5 114. 4.6 219. 8.7 220. 9.0 25.8 25.9 1011.7 25.8 25.9 24.3 24.6 91. 92. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 181300.00 8247973 7.44 55.75 -6.91 59.63 100.3 70.2 67.5 5.7 5.7 5.3 100. 2.8 99. 3.7 224. 7.0 218. 7.5 25.8 25.9 1011.6 25.9 25.9 24.2 24.5 91. 92. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 181400.00 8247974 7.44 55.75 -6.91 59.63 99.3 68.5 66.9 6.0 5.9 5.4 110. 4.4 111. 4.7 219. 8.8 218. 9.0 25.8 25.9 1011.7 25.9 25.9 24.3 24.6 91. 92. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 181500.00 8247975 7.45 55.76 -6.91 59.64 99.8 69.3 66.2 5.9 5.8 5.0 111. 3.7 115. 3.9 221. 8.1 222. 8.4 25.8 25.9 1011.6 25.9 25.9 24.3 24.6 91. 92. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 181600.00 8247976 7.45 55.76 -6.91 59.64 100.9 70.3 67.0 5.9 5.8 5.2 107. 4.8 111. 4.8 216. 8.8 218. 9.1 25.8 25.9 1011.6 25.9 25.9 24.2 24.5 91. 92. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 181700.00 8247977 7.45 55.76 -6.91 59.64 99.4 68.9 65.9 5.8 5.8 5.1 115. 3.5 120. 3.6 224. 8.1 225. 8.4 25.8 25.9 1011.6 25.9 25.9 24.3 24.6 91. 92. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 181800.00 8247978 7.45 55.77 -6.91 59.65 100.4 70.2 67.0 5.8 5.6 5.6 110. 4.9 116. 4.6 217. 8.9 220. 8.9 25.8 25.9 1011.7 25.9 25.9 24.2 24.5 91. 92. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 181900.00 8247979 7.45 55.77 -6.91 59.65 99.4 68.3 66.0 5.9 5.7 5.4 107. 4.0 111. 3.9 220. 8.1 221. 8.3 25.8 25.9 1011.6 25.9 26.0 24.2 24.5 90. 92. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 182000.00 8247980 7.45 55.77 -6.91 59.65 100.4 70.2 66.9 5.9 5.8 5.3 123. 4.6 130. 4.2 223. 9.4 227. 9.3 25.8 25.9 1011.7 25.9 25.9 24.2 24.5 90. 92. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 182100.00 8247981 7.45 55.78 -6.91 59.65 99.9 69.9 66.8 5.9 5.8 5.3 116. 3.6 119. 3.5 225. 8.3 226. 8.3 25.8 25.9 1011.5 25.9 25.9 24.1 24.4 90. 91. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 182200.00 8247982 7.46 55.78 -6.91 59.66 101.1 69.7 67.1 5.9 5.7 5.4 122. 5.2 130. 4.9 221. 9.8 225. 9.8 25.8 25.9 1011.6 25.9 26.0 24.2 24.5 90. 92. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 182300.00 8247983 7.46 55.78 -6.91 59.66 99.8 69.9 66.4 5.9 5.8 5.2 118. 3.2 121. 3.0 227. 8.0 228. 8.0 25.8 25.9 1011.5 25.9 26.0 24.1 24.4 90. 91. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 182400.00 8247984 7.46 55.79 -6.91 59.66 100.3 70.2 67.0 6.0 5.8 5.6 122. 3.7 126. 3.5 226. 8.6 228. 8.6 25.8 25.9 1011.5 25.9 26.0 24.2 24.5 90. 92. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 182500.00 8247985 7.46 55.79 -6.91 59.67 100.6 69.0 65.9 6.0 5.9 5.3 118. 4.0 126. 4.1 223. 8.7 226. 9.1 25.8 25.9 1011.5 25.9 26.0 24.2 24.5 90. 92. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 182600.00 8247986 7.46 55.79 -6.91 59.67 98.9 69.1 65.5 5.9 5.8 5.2 128. 3.0 132. 3.2 229. 8.2 230. 8.5 25.8 25.9 1011.4 25.9 26.0 24.2 24.5 90. 92. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 182700.00 8247987 7.46 55.79 -6.91 59.67 98.9 66.5 63.7 6.1 5.9 5.7 127. 3.3 134. 3.2 227. 8.5 229. 8.7 25.8 25.9 1011.4 25.9 26.0 24.2 24.5 90. 92. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 182800.00 8247988 7.46 55.80 -6.92 59.68 99.9 69.7 66.5 5.9 5.8 5.3 121. 3.2 128. 3.2 227. 8.2 230. 8.3 25.8 25.9 1011.4 25.9 25.9 24.2 24.5 90. 92. -17.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 182900.00 8247989 7.47 55.80 -6.92 59.68 99.1 68.7 64.9 5.8 5.7 5.1 135. 3.8 136. 3.6 229. 9.0 230. 8.9 25.8 25.9 1011.3 25.9 26.0 24.2 24.5 90. 92. -17.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 183000.00 8247990 7.47 55.80 -6.92 59.68 99.3 68.9 65.6 6.0 5.8 5.3 132. 3.5 135. 3.3 229. 8.8 231. 8.7 25.8 25.9 1011.4 25.9 25.9 24.2 24.5 90. 92. -17.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 183100.00 8247991 7.47 55.81 -6.92 59.69 99.3 68.7 65.4 5.8 5.7 5.5 115. 2.7 118. 2.8 227. 7.5 228. 7.6 25.8 25.9 1011.4 25.9 26.0 24.2 24.5 90. 92. -17.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 183200.00 8247992 7.47 55.81 -6.92 59.69 99.9 69.1 65.8 5.8 5.7 5.1 140. 3.2 143. 2.8 233. 8.6 235. 8.3 25.8 25.9 1011.4 25.9 25.9 24.2 24.5 90. 92. -17.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 183300.00 8247993 7.47 55.81 -6.92 59.69 99.1 68.4 65.8 5.9 5.8 5.3 127. 3.0 134. 2.9 229. 8.1 232. 8.3 25.8 25.9 1011.4 25.9 25.9 24.2 24.5 90. 92. -17.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 183400.00 8247994 7.47 55.82 -6.92 59.70 99.1 68.8 65.9 5.9 5.8 5.2 122. 2.8 127. 2.5 229. 7.8 231. 7.7 25.8 25.9 1011.3 25.9 25.9 24.2 24.5 90. 92. -17.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 183500.00 8247995 7.48 55.82 -6.92 59.70 98.9 68.6 65.8 6.0 5.9 5.4 131. 4.0 138. 4.1 227. 9.3 230. 9.6 25.8 25.9 1011.2 25.9 25.9 24.2 24.5 90. 92. -17.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 183600.00 8247996 7.48 55.82 -6.92 59.70 99.1 68.7 65.9 5.9 5.8 5.5 127. 4.7 130. 4.6 224. 9.6 225. 9.6 25.8 25.9 1011.3 25.9 25.9 24.1 24.4 90. 91. -17.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 183700.00 8247997 7.48 55.83 -6.92 59.70 99.1 68.9 66.0 5.9 5.8 5.2 129. 3.3 126. 3.1 229. 8.5 229. 8.3 25.8 25.9 1011.3 25.9 26.0 24.1 24.4 90. 91. -17.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 183800.00 8247998 7.48 55.83 -6.92 59.71 98.8 68.7 65.5 5.8 5.8 4.9 140. 3.1 141. 2.9 233. 8.6 234. 8.4 25.8 25.9 1011.3 25.9 26.0 24.2 24.5 90. 92. -17.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 183900.00 8247999 7.48 55.83 -6.92 59.71 99.6 69.3 66.0 5.9 5.8 5.1 118. 3.7 124. 3.8 225. 8.4 226. 8.6 25.8 25.9 1011.3 25.9 26.0 24.2 24.5 90. 92. -17.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 184000.00 8248000 7.48 55.83 -6.92 59.71 98.6 68.2 65.8 6.0 5.9 5.5 126. 3.7 131. 3.5 227. 8.8 229. 8.8 25.8 25.9 1011.3 25.9 25.9 24.2 24.5 90. 92. -17.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 184100.00 8248001 7.48 55.84 -6.92 59.72 99.1 68.5 65.8 6.0 5.9 5.3 128. 3.6 126. 3.6 228. 8.8 227. 8.7 25.8 25.9 1011.3 25.9 25.9 24.2 24.5 90. 92. -17.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 184200.00 8248002 7.49 55.84 -6.92 59.72 98.6 68.3 66.0 6.0 5.9 5.3 136. 3.0 140. 3.3 232. 8.5 233. 8.8 25.8 25.9 1011.2 25.9 26.0 24.2 24.5 90. 92. -17.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 184300.00 8248003 7.49 55.84 -6.92 59.72 99.6 69.1 66.6 5.9 5.8 5.3 124. 3.6 128. 3.3 227. 8.5 229. 8.4 25.8 25.9 1011.2 25.9 25.9 24.2 24.5 91. 92. -17.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 184400.00 8248004 7.49 55.85 -6.92 59.73 98.6 68.4 65.3 5.8 5.8 5.3 129. 4.2 129. 4.3 225. 9.2 225. 9.3 25.8 25.9 1011.2 25.9 25.9 24.2 24.5 91. 92. -17.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 184500.00 8248005 7.49 55.85 -6.92 59.73 98.9 68.3 65.2 5.9 5.9 5.5 123. 4.5 128. 4.4 222. 9.3 225. 9.4 25.8 25.9 1011.3 25.9 25.9 24.2 24.5 90. 92. -17.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 184600.00 8248006 7.49 55.85 -6.92 59.73 99.8 69.2 66.0 6.0 5.8 5.6 131. 4.8 135. 4.8 226. 9.9 228. 10.0 25.8 25.9 1011.3 25.9 25.9 24.2 24.5 90. 92. -17.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 184700.00 8248007 7.49 55.86 -6.92 59.74 96.4 66.2 63.3 5.9 5.7 5.5 117. 3.0 121. 3.1 225. 7.8 226. 8.0 25.8 25.9 1011.2 25.9 25.9 24.2 24.5 90. 92. -17.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 184800.00 8248008 7.50 55.86 -6.92 59.74 98.6 68.1 64.1 5.9 5.8 5.1 122. 2.9 127. 2.6 227. 7.9 229. 7.9 25.8 25.9 1011.2 25.9 25.9 24.2 24.5 90. 92. -17.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 184900.00 8248009 7.50 55.86 -6.92 59.74 99.1 68.2 64.8 5.9 5.8 5.0 126. 3.6 125. 3.6 226. 8.7 226. 8.6 25.8 25.9 1011.3 25.9 25.9 24.3 24.6 91. 92. -17.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 185000.00 8248010 7.50 55.87 -6.92 59.75 97.3 68.0 64.3 6.1 5.9 5.4 128. 3.3 132. 3.3 227. 8.6 229. 8.7 25.8 25.9 1011.2 25.9 25.9 24.3 24.6 91. 92. -17.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 185100.00 8248011 7.50 55.87 -6.92 59.75 97.6 67.5 64.1 5.9 5.9 5.2 129. 3.2 140. 3.3 228. 8.4 231. 8.8 25.8 25.9 1011.2 25.9 25.9 24.3 24.6 91. 92. -17.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 185200.00 8248012 7.50 55.87 -6.92 59.75 97.9 67.0 64.0 5.9 5.9 5.2 135. 3.9 139. 3.9 228. 9.2 230. 9.4 25.8 25.9 1011.2 25.9 25.9 24.2 24.5 91. 92. -17.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 185300.00 8248013 7.50 55.87 -6.92 59.76 98.3 68.3 64.9 6.0 5.9 5.3 129. 4.3 134. 4.4 225. 9.3 227. 9.6 25.8 25.9 1011.2 25.9 25.9 24.2 24.5 91. 92. -17.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 185400.00 8248014 7.50 55.88 -6.92 59.76 98.3 67.5 64.4 5.9 5.8 5.5 136. 4.3 142. 4.2 228. 9.5 230. 9.6 25.8 25.9 1011.2 25.9 25.9 24.2 24.5 91. 92. -17.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 185500.00 8248015 7.51 55.88 -6.92 59.76 98.1 68.3 65.1 5.8 5.9 5.4 130. 5.0 135. 4.8 224. 10.0 226. 9.9 25.8 25.9 1011.2 25.9 25.9 24.2 24.5 90. 92. -17.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 185600.00 8248016 7.51 55.88 -6.92 59.76 98.4 67.5 65.0 5.9 5.8 5.8 128. 3.6 127. 3.1 227. 8.6 229. 8.2 25.8 25.9 1011.2 25.9 25.9 24.2 24.5 90. 92. -17.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 185700.00 8248017 7.51 55.89 -6.92 59.77 99.3 67.5 64.5 5.8 5.7 5.4 138. 3.6 144. 3.5 230. 8.8 232. 8.8 25.8 25.9 1011.2 25.9 25.9 24.3 24.6 91. 92. -17.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 185800.00 8248018 7.51 55.89 -6.92 59.77 98.1 67.9 65.3 5.9 5.8 5.3 118. 3.1 124. 2.9 226. 7.9 228. 8.0 25.8 25.9 1011.1 25.9 25.9 24.3 24.6 91. 92. -17.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 185900.00 8248019 7.51 55.89 -6.92 59.77 97.6 67.1 64.4 5.9 5.8 5.5 139. 3.4 145. 3.4 231. 8.8 233. 8.9 25.8 25.9 1011.2 25.9 25.9 24.3 24.6 91. 93. -17.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 190000.00 8248020 7.51 55.90 -6.92 59.78 98.4 68.1 65.8 6.0 5.9 5.5 134. 2.7 133. 2.7 232. 8.1 232. 8.1 25.8 25.9 1011.3 25.9 25.9 24.3 24.6 91. 92. -17.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 190100.00 8248021 7.52 55.90 -6.92 59.78 96.6 66.3 64.4 5.9 5.8 5.6 134. 3.0 140. 3.1 231. 8.3 232. 8.5 25.8 25.9 1011.2 25.9 25.9 24.3 24.6 91. 93. -17.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 190200.00 8248022 7.52 55.90 -6.92 59.78 97.8 67.2 65.5 5.8 5.8 5.3 141. 3.2 147. 3.2 232. 8.6 234. 8.7 25.8 25.9 1011.1 25.9 25.9 24.3 24.6 91. 93. -17.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 190300.00 8248023 7.52 55.90 -6.92 59.79 98.4 68.0 65.1 6.0 5.8 5.5 134. 3.0 136. 2.8 231. 8.4 233. 8.3 25.8 25.9 1011.2 25.9 25.9 24.3 24.6 91. 93. -17.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 190400.00 8248024 7.52 55.91 -6.92 59.79 97.6 68.0 64.5 5.7 5.8 5.1 136. 2.6 142. 2.6 232. 7.9 234. 8.0 25.8 25.9 1011.1 25.9 25.9 24.3 24.6 91. 93. -17.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 190500.00 8248025 7.52 55.91 -6.92 59.79 97.4 67.1 64.4 5.8 5.7 5.0 136. 2.6 142. 2.4 232. 8.1 235. 7.9 25.8 25.9 1011.2 25.9 25.9 24.3 24.6 91. 93. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 190600.00 8248026 7.52 55.91 -6.92 59.80 99.8 68.4 66.1 5.8 5.8 5.2 123. 3.2 125. 3.2 227. 8.1 228. 8.2 25.8 25.9 1011.1 25.9 25.9 24.3 24.6 91. 93. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 190700.00 8248027 7.52 55.92 -6.92 59.80 98.1 68.0 65.2 6.0 5.8 5.5 126. 3.8 131. 3.8 225. 8.9 227. 9.0 25.8 25.9 1011.1 25.9 25.9 24.3 24.6 91. 93. -17.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 190800.00 8248028 7.53 55.92 -6.92 59.80 97.4 67.0 64.5 5.9 5.8 5.4 124. 3.1 137. 3.2 227. 8.1 231. 8.6 25.8 25.9 1011.1 25.9 25.9 24.3 24.6 91. 93. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 190900.00 8248029 7.53 55.92 -6.92 59.81 98.1 67.5 64.5 5.9 5.8 5.3 137. 3.1 141. 3.0 231. 8.5 233. 8.4 25.8 25.9 1011.1 25.9 25.9 24.3 24.6 91. 93. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 191000.00 8248030 7.53 55.93 -6.92 59.81 98.4 67.9 65.0 5.9 5.8 5.6 135. 3.7 140. 3.9 229. 8.9 230. 9.3 25.8 25.9 1011.1 25.8 25.8 24.3 24.6 91. 93. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 191100.00 8248031 7.53 55.93 -6.92 59.81 98.4 68.0 65.0 6.0 5.9 5.2 129. 2.3 137. 2.1 232. 7.7 235. 7.7 25.8 25.9 1011.1 25.9 25.9 24.3 24.6 91. 93. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 191200.00 8248032 7.53 55.93 -6.92 59.81 97.8 68.0 64.3 5.8 5.8 5.1 135. 4.1 142. 4.2 227. 9.3 230. 9.6 25.8 25.9 1011.1 25.9 25.8 24.4 24.6 92. 93. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 191300.00 8248033 7.53 55.94 -6.92 59.82 98.3 67.1 63.8 6.0 5.9 5.7 135. 3.6 139. 3.7 229. 9.0 230. 9.2 25.8 25.9 1011.1 25.8 25.8 24.3 24.5 91. 93. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 191400.00 8248034 7.54 55.94 -6.92 59.82 98.1 67.5 63.8 5.9 5.8 4.8 138. 3.8 143. 3.7 229. 9.2 231. 9.2 25.8 25.9 1011.1 25.8 25.8 24.3 24.5 91. 93. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 191500.00 8248035 7.54 55.94 -6.92 59.82 98.1 67.5 63.6 6.0 5.9 5.5 136. 4.2 141. 4.3 227. 9.6 229. 9.8 25.8 25.9 1011.1 25.8 25.8 24.3 24.6 91. 93. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 191600.00 8248036 7.54 55.94 -6.92 59.83 97.4 66.8 63.0 6.0 5.9 5.4 140. 3.6 145. 3.7 229. 9.1 231. 9.4 25.8 25.9 1011.1 25.8 25.8 24.2 24.5 91. 93. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 191700.00 8248037 7.54 55.95 -6.92 59.83 97.3 67.0 63.2 6.0 5.8 5.4 136. 3.0 138. 3.0 230. 8.5 230. 8.5 25.8 25.9 1011.0 25.8 25.8 24.3 24.6 91. 93. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 191800.00 8248038 7.54 55.95 -6.92 59.83 98.8 68.3 64.1 5.8 5.8 5.5 150. 4.3 149. 4.1 233. 9.9 233. 9.6 25.8 25.9 1011.0 25.8 25.8 24.3 24.6 91. 93. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 191900.00 8248039 7.54 55.95 -6.92 59.84 97.4 66.5 63.0 5.8 5.7 5.5 132. 3.4 136. 3.4 227. 8.6 228. 8.7 25.8 25.9 1011.0 25.9 25.9 24.3 24.6 91. 93. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 192000.00 8248040 7.55 55.96 -6.92 59.84 98.4 68.2 64.3 5.9 5.8 5.3 136. 3.9 141. 3.9 228. 9.3 230. 9.5 25.8 25.9 1011.0 25.8 25.8 24.3 24.6 91. 93. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 192100.00 8248041 7.55 55.96 -6.92 59.84 97.4 66.5 63.6 5.9 5.8 5.4 142. 2.7 147. 2.5 234. 8.3 236. 8.2 25.8 25.9 1011.0 25.8 25.8 24.3 24.5 91. 93. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 192200.00 8248042 7.55 55.96 -6.92 59.85 98.3 67.6 64.5 5.8 5.8 5.6 136. 4.1 142. 4.2 228. 9.3 230. 9.6 25.8 25.9 1011.0 25.8 25.8 24.3 24.6 91. 93. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 192300.00 8248043 7.55 55.97 -6.92 59.85 98.1 67.0 64.4 5.8 5.7 5.3 140. 3.7 146. 3.6 230. 9.0 233. 9.0 25.8 25.9 1010.9 25.8 25.8 24.3 24.6 91. 93. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 192400.00 8248044 7.55 55.97 -6.92 59.85 97.6 67.6 64.5 5.7 5.7 5.4 139. 4.1 144. 4.2 229. 9.4 231. 9.6 25.8 25.9 1010.9 25.8 25.8 24.3 24.5 91. 93. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 192500.00 8248045 7.55 55.97 -6.92 59.86 97.3 66.5 63.7 5.8 5.7 5.5 153. 3.3 155. 3.3 235. 8.9 236. 8.9 25.8 25.9 1010.9 25.8 25.8 24.2 24.5 91. 93. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 192600.00 8248046 7.55 55.97 -6.92 59.86 98.6 67.8 65.4 5.8 5.8 5.3 139. 3.2 141. 3.0 232. 8.6 233. 8.5 25.8 25.9 1011.0 25.8 25.8 24.2 24.5 91. 92. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 192700.00 8248047 7.56 55.98 -6.92 59.86 96.9 66.8 64.6 5.9 5.8 5.6 140. 3.3 140. 3.5 231. 8.7 231. 8.9 25.8 25.9 1011.0 25.8 25.8 24.3 24.6 91. 93. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 192800.00 8248048 7.56 55.98 -6.92 59.86 97.6 67.3 64.8 5.9 5.8 5.2 137. 3.7 140. 3.8 229. 9.0 230. 9.2 25.8 25.9 1011.0 25.8 25.8 24.3 24.6 91. 93. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 192900.00 8248049 7.56 55.98 -6.92 59.87 97.9 67.5 65.0 6.0 5.8 5.6 142. 3.5 145. 3.6 232. 9.1 233. 9.2 25.8 25.9 1010.8 25.8 25.8 24.2 24.5 91. 93. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 193000.00 8248050 7.56 55.99 -6.92 59.87 98.1 68.1 65.4 6.0 5.9 5.6 143. 2.7 148. 1.9 234. 8.4 238. 7.8 25.8 25.9 1010.8 25.9 25.9 24.3 24.6 91. 92. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 193100.00 8248051 7.56 55.99 -6.92 59.87 98.1 67.5 64.9 5.9 5.9 5.5 126. 3.1 136. 3.1 228. 8.1 231. 8.4 25.8 25.9 1010.8 25.9 25.9 24.3 24.6 91. 93. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 193200.00 8248052 7.56 55.99 -6.92 59.88 97.6 67.0 64.6 5.9 5.9 5.2 147. 2.7 150. 2.5 235. 8.3 236. 8.2 25.8 25.9 1010.8 25.9 25.8 24.3 24.6 91. 93. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 193300.00 8248053 7.57 56.00 -6.92 59.88 97.8 67.5 64.3 5.9 5.9 5.0 140. 3.6 146. 3.7 231. 9.1 233. 9.3 25.8 25.9 1010.8 25.8 25.8 24.3 24.6 92. 93. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 193400.00 8248054 7.57 56.00 -6.92 59.88 98.6 68.1 64.3 5.9 5.8 5.5 136. 3.3 141. 3.2 230. 8.6 232. 8.6 25.8 25.9 1010.7 25.8 25.8 24.3 24.6 91. 93. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 193500.00 8248055 7.57 56.00 -6.92 59.89 98.8 68.2 64.0 5.9 5.8 5.0 140. 3.0 143. 3.2 232. 8.6 232. 8.8 25.8 25.9 1010.7 25.8 25.8 24.3 24.6 91. 93. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 193600.00 8248056 7.57 56.00 -6.92 59.89 96.9 67.1 62.9 5.9 5.8 5.7 125. 1.5 130. 1.5 234. 6.9 235. 7.0 25.8 25.9 1010.8 25.8 25.8 24.3 24.6 91. 93. -17.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 193700.00 8248057 7.57 56.01 -6.92 59.89 97.6 67.0 63.5 5.9 5.8 5.1 136. 3.3 143. 3.2 229. 8.7 232. 8.8 25.8 25.9 1010.8 25.8 25.8 24.3 24.6 92. 93. -17.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 193800.00 8248058 7.57 56.01 -6.92 59.90 97.9 67.5 64.2 5.8 5.8 5.3 136. 3.9 143. 3.8 228. 9.2 231. 9.3 25.8 25.9 1010.7 25.8 25.8 24.3 24.6 92. 93. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 193900.00 8248059 7.57 56.01 -6.92 59.90 97.6 68.1 64.5 5.9 5.8 5.4 132. 4.5 134. 4.6 225. 9.7 226. 9.8 25.8 25.9 1010.7 25.8 25.8 24.3 24.6 91. 93. -17.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 194000.00 8248060 7.58 56.02 -6.92 59.90 97.3 66.8 64.0 5.8 5.8 5.2 132. 2.8 138. 3.0 230. 8.1 231. 8.3 25.8 25.9 1010.7 25.8 25.8 24.3 24.6 91. 93. -17.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 194100.00 8248061 7.58 56.02 -6.92 59.91 97.6 66.8 65.3 5.9 5.8 5.5 143. 4.6 150. 4.5 230. 10.1 233. 10.1 25.8 25.9 1010.7 25.8 25.8 24.3 24.6 91. 93. -17.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 194200.00 8248062 7.58 56.02 -6.92 59.91 97.3 67.0 64.8 5.8 5.7 5.1 134. 3.7 139. 3.4 228. 8.8 231. 8.7 25.8 25.9 1010.7 25.8 25.8 24.2 24.5 91. 93. -17.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 194300.00 8248063 7.58 56.03 -6.92 59.91 98.8 68.2 65.7 5.3 5.6 5.1 140. 3.4 141. 3.0 231. 8.4 232. 8.2 25.8 25.9 1010.7 25.8 25.8 24.3 24.6 91. 93. -17.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 194400.00 8248064 7.58 56.03 -6.92 59.91 98.8 68.3 64.8 4.3 4.9 3.7 146. 4.3 151. 4.2 230. 8.5 233. 8.5 25.8 25.9 1010.7 25.8 25.8 24.3 24.6 92. 93. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 194500.00 8248065 7.58 56.03 -6.92 59.92 94.1 62.6 59.0 3.7 4.0 2.7 152. 4.8 158. 4.5 227. 8.4 231. 8.2 25.8 25.9 1010.7 25.8 25.8 24.3 24.6 91. 93. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 194600.00 8248066 7.58 56.03 -6.92 59.92 92.3 66.4 57.7 3.2 3.5 2.5 161. 5.5 165. 5.4 224. 8.8 227. 8.8 25.8 25.9 1010.6 26.0 25.8 24.3 24.6 91. 93. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 194700.00 8248067 7.58 56.03 -6.92 59.92 166.3 141.8 122.5 2.2 2.7 1.5 87. 3.9 91. 8.0 239. 5.2 231. 9.2 25.8 25.9 1010.6 25.9 25.8 24.3 24.6 91. 93. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 194800.00 8248068 7.58 56.03 -6.92 59.92 226.1 194.6 184.3 1.2 1.6 0.9 39. 9.8 36. 9.7 234. 9.1 231. 9.0 25.8 25.9 1010.6 25.8 25.8 24.3 24.6 91. 93. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 194900.00 8248069 7.58 56.03 -6.92 59.92 234.6 204.3 135.5 0.2 0.8 0.0 31. 8.0 29. 8.2 237. 7.8 234. 8.0 25.8 25.9 1010.6 25.8 25.8 24.3 24.6 91. 93. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 195000.00 8248070 7.58 56.03 -6.92 59.92 231.4 200.5 56.4 0.6 0.3 0.0 33. 8.3 31. 8.4 233. 8.8 231. 9.0 25.8 25.9 1010.6 25.9 25.8 24.3 24.6 91. 93. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 195100.00 8248071 7.58 56.03 -6.92 59.92 238.8 207.8 159.4 0.5 0.1 0.2 27. 8.7 23. 8.4 236. 8.8 232. 8.4 25.9 25.9 1010.5 25.9 25.8 24.4 24.6 91. 93. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 195200.00 8248072 7.58 56.03 -6.92 59.92 239.8 209.5 141.3 0.3 0.2 0.3 25. 9.5 23. 9.4 237. 9.5 235. 9.4 25.9 25.9 1010.5 25.8 25.8 24.3 24.7 91. 93. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 195300.00 8248073 7.58 56.03 -6.92 59.92 239.8 209.5 142.1 0.3 0.2 0.0 27. 9.3 24. 9.3 239. 9.3 236. 9.3 25.8 25.9 1010.5 25.8 25.8 24.3 24.6 91. 93. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 195400.00 8248074 7.58 56.03 -6.92 59.92 240.9 210.3 104.0 0.4 0.0 0.0 25. 8.9 21. 8.9 236. 9.1 233. 9.1 25.9 25.9 1010.4 25.8 25.8 24.3 24.6 91. 93. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 195500.00 8248075 7.58 56.03 -6.92 59.92 242.8 212.4 119.8 0.4 0.0 0.2 24. 8.6 19. 8.6 239. 8.8 234. 8.8 25.9 25.9 1010.4 25.8 25.8 24.3 24.6 91. 93. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 195600.00 8248076 7.58 56.04 -6.92 59.92 245.8 215.3 113.6 0.4 0.1 0.1 22. 8.3 19. 8.2 238. 8.5 235. 8.4 25.9 25.9 1010.4 25.9 25.8 24.3 24.6 91. 93. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 195700.00 8248077 7.58 56.04 -6.92 59.92 246.3 215.4 147.5 0.4 0.1 0.2 18. 9.2 14. 9.5 237. 9.2 232. 9.4 25.9 25.9 1010.3 25.8 25.8 24.3 24.6 91. 93. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 195800.00 8248078 7.58 56.04 -6.92 59.92 252.8 222.4 178.5 0.5 0.3 0.3 14. 9.3 11. 9.4 235. 9.1 232. 9.2 25.9 25.9 1010.2 25.8 25.8 24.3 24.7 91. 94. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 195900.00 8248079 7.58 56.04 -6.92 59.92 264.6 234.6 186.9 0.3 0.3 0.0 359. 8.4 356. 8.7 233. 8.1 230. 8.4 25.9 25.9 1010.2 25.8 25.8 24.3 24.7 91. 94. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 200000.00 8248080 7.58 56.04 -6.92 59.92 262.3 231.7 138.0 0.2 0.2 0.1 359. 8.0 353. 8.1 229. 7.8 222. 7.8 25.8 25.9 1010.2 25.9 25.8 24.4 24.7 91. 94. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 200100.00 8248081 7.59 56.04 -6.92 59.92 262.3 231.7 149.5 0.2 0.1 0.0 4. 8.7 355. 8.9 238. 8.6 229. 8.7 25.8 25.9 1010.2 25.8 25.8 24.4 24.7 92. 94. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 200200.00 8248082 7.59 56.04 -6.92 59.92 264.1 233.5 177.5 0.2 0.1 0.1 2. 8.3 357. 8.4 235. 8.1 229. 8.2 25.8 25.9 1010.2 25.8 25.8 24.4 24.7 92. 94. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 200300.00 8248083 7.59 56.04 -6.92 59.92 261.9 232.6 125.3 0.2 0.1 0.0 4. 9.2 1. 9.1 237. 9.0 233. 9.0 25.8 25.9 1010.2 25.8 25.8 24.4 24.7 92. 94. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 200400.00 8248084 7.59 56.04 -6.92 59.92 262.1 232.9 174.9 0.1 0.1 0.1 359. 9.4 356. 9.3 232. 9.3 228. 9.2 25.8 25.9 1010.2 25.8 25.8 24.3 24.7 92. 94. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 200500.00 8248085 7.59 56.04 -6.92 59.92 261.6 231.2 215.5 0.4 0.4 0.3 8. 9.6 3. 9.6 240. 9.2 235. 9.2 25.9 25.9 1010.1 25.8 25.8 24.3 24.7 92. 94. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 200600.00 8248086 7.59 56.04 -6.92 59.92 261.6 232.2 213.0 0.3 0.3 0.1 359. 9.8 355. 9.3 232. 9.6 228. 9.0 25.8 25.9 1010.2 25.8 25.8 24.4 24.7 92. 94. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 200700.00 8248087 7.59 56.04 -6.92 59.92 262.9 232.4 210.1 0.3 0.2 0.1 359. 8.8 354. 8.6 231. 8.6 226. 8.4 25.8 25.9 1010.1 25.8 25.8 24.3 24.7 92. 94. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 200800.00 8248088 7.59 56.04 -6.92 59.92 261.8 231.4 219.3 0.3 0.1 0.4 6. 9.4 1. 9.4 238. 9.2 233. 9.2 25.8 25.9 1010.1 25.8 25.8 24.4 24.6 92. 93. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 200900.00 8248089 7.59 56.04 -6.91 59.92 262.8 232.3 231.1 0.6 0.5 0.4 3. 10.0 359. 9.7 236. 9.4 232. 9.2 25.8 25.9 1010.1 25.8 25.8 24.3 24.7 92. 94. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 201000.00 8248090 7.59 56.04 -6.91 59.92 262.1 231.7 217.8 0.3 0.4 0.4 7. 9.5 2. 9.7 239. 9.1 233. 9.3 25.8 25.9 1010.1 25.8 25.8 24.3 24.7 91. 94. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 201100.00 8248091 7.59 56.04 -6.91 59.92 261.4 231.0 227.0 0.5 0.4 0.2 360. 10.2 354. 10.4 232. 9.7 226. 9.9 25.8 25.9 1010.1 25.8 25.8 24.3 24.7 91. 94. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 201200.00 8248092 7.59 56.04 -6.91 59.92 263.1 232.5 233.7 0.6 0.5 0.5 357. 9.7 353. 9.5 230. 9.2 225. 9.0 25.8 25.9 1010.0 25.8 25.8 24.3 24.9 91. 95. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 201300.00 8248093 7.59 56.04 -6.91 59.92 263.1 232.8 229.8 0.6 0.7 0.8 1. 9.7 355. 9.6 233. 9.1 227. 9.0 25.8 25.9 1010.0 25.8 25.8 24.3 24.8 91. 94. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 201400.00 8248094 7.59 56.04 -6.91 59.92 262.8 232.4 230.3 0.7 0.7 0.8 360. 10.9 354. 10.9 231. 10.2 224. 10.2 25.8 25.9 1010.0 25.8 25.8 24.3 24.7 92. 94. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 201500.00 8248095 7.59 56.04 -6.91 59.92 261.3 230.5 232.8 0.5 0.7 0.5 360. 10.2 354. 10.3 231. 9.6 224. 9.8 25.8 25.9 1010.0 25.8 25.8 24.3 25.0 91. 96. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 201600.00 8248096 7.59 56.04 -6.91 59.92 262.4 232.3 248.4 0.2 0.4 0.5 359. 9.5 354. 9.6 232. 9.3 227. 9.4 25.8 25.9 1010.0 25.8 25.8 24.2 25.1 91. 96. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 201700.00 8248097 7.59 56.04 -6.91 59.92 263.4 233.0 258.8 0.1 0.2 0.2 2. 8.8 356. 8.8 234. 8.7 228. 8.6 25.8 25.9 1010.1 25.9 25.8 24.3 24.6 91. 93. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 201800.00 8248098 7.59 56.04 -6.91 59.92 261.4 231.0 237.3 0.3 0.2 0.2 6. 8.7 359. 8.6 237. 8.4 230. 8.3 25.8 25.9 1010.1 25.9 25.8 24.3 24.5 91. 93. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 201900.00 8248099 7.59 56.04 -6.91 59.92 262.1 232.2 239.5 0.3 0.3 0.1 5. 8.7 1. 8.9 237. 8.5 233. 8.7 25.8 25.9 1010.0 25.8 25.8 24.4 24.6 92. 93. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 202000.00 8248100 7.59 56.04 -6.91 59.92 259.6 229.3 238.9 0.4 0.4 0.4 5. 9.2 360. 9.1 235. 8.8 230. 8.7 25.8 25.9 1009.9 25.8 25.8 24.4 24.6 92. 93. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 202100.00 8248101 7.59 56.04 -6.91 59.92 260.1 229.8 236.2 0.6 0.6 0.3 356. 10.0 352. 10.1 226. 9.4 222. 9.5 25.8 25.9 1010.0 25.8 25.8 24.4 24.6 92. 93. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 202200.00 8248102 7.59 56.04 -6.91 59.92 258.1 228.0 232.9 0.3 0.5 0.4 6. 10.1 1. 10.1 234. 9.7 228. 9.7 25.8 25.9 1010.0 25.8 25.8 24.3 24.7 92. 94. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 202300.00 8248103 7.59 56.04 -6.91 59.92 258.6 228.2 231.6 0.4 0.5 0.2 6. 10.3 3. 10.2 235. 9.8 231. 9.8 25.8 25.9 1010.0 25.8 25.8 24.3 24.6 91. 93. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 202400.00 8248104 7.59 56.04 -6.91 59.92 260.3 229.8 226.9 0.6 0.5 0.4 6. 10.2 1. 10.1 236. 9.7 231. 9.6 25.8 25.9 1009.9 25.8 25.8 24.3 24.6 91. 93. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 202500.00 8248105 7.59 56.04 -6.91 59.92 259.6 229.3 224.9 0.6 0.6 0.6 5. 9.3 1. 9.5 235. 8.7 231. 8.9 25.8 25.9 1009.9 25.8 25.8 24.3 24.6 91. 93. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 202600.00 8248106 7.59 56.04 -6.91 59.91 258.9 228.5 223.5 0.6 0.7 0.6 7. 9.5 2. 9.3 237. 8.9 231. 8.7 25.8 25.9 1009.9 25.8 25.8 24.3 24.6 92. 93. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 202700.00 8248107 7.59 56.04 -6.91 59.91 259.3 228.9 226.1 0.6 0.6 0.5 5. 9.9 359. 10.0 234. 9.4 228. 9.5 25.8 25.9 1009.9 25.8 25.8 24.3 24.6 92. 93. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 202800.00 8248108 7.59 56.04 -6.91 59.91 258.9 228.6 226.4 0.5 0.6 0.5 7. 10.1 359. 10.1 236. 9.6 229. 9.6 25.8 25.9 1009.9 25.8 25.8 24.3 24.6 92. 93. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 202900.00 8248109 7.59 56.04 -6.91 59.91 261.3 230.3 236.6 0.4 0.5 0.7 2. 10.1 359. 10.3 232. 9.7 229. 9.9 25.8 25.9 1009.8 25.8 25.8 24.3 24.6 92. 93. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 203000.00 8248110 7.59 56.04 -6.91 59.91 259.3 228.5 231.6 0.4 0.5 0.4 8. 10.5 4. 10.4 236. 10.1 232. 10.0 25.8 25.9 1009.8 25.8 25.7 24.3 24.6 92. 94. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 203100.00 8248111 7.59 56.04 -6.91 59.91 257.3 226.9 225.3 0.3 0.3 0.3 6. 9.3 1. 9.2 235. 9.0 230. 8.9 25.8 25.9 1009.9 25.8 25.8 24.3 24.6 92. 93. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 203200.00 8248112 7.59 56.04 -6.91 59.91 260.3 230.5 227.9 0.3 0.4 0.4 3. 10.2 356. 10.1 234. 9.9 227. 9.8 25.8 25.9 1009.9 25.8 25.8 24.3 24.5 92. 93. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 203300.00 8248113 7.59 56.04 -6.91 59.91 259.8 230.0 226.1 0.2 0.4 0.3 1. 9.1 357. 9.0 230. 8.9 226. 8.8 25.8 25.9 1009.9 25.8 25.8 24.3 24.6 92. 93. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 203400.00 8248114 7.59 56.04 -6.91 59.91 259.3 228.5 230.0 0.5 0.4 0.6 5. 9.0 2. 9.0 234. 8.6 230. 8.6 25.8 25.9 1009.9 25.8 25.8 24.3 24.5 91. 93. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 203500.00 8248115 7.59 56.04 -6.91 59.91 259.4 228.4 232.1 0.5 0.5 0.4 6. 9.3 360. 9.2 235. 8.8 229. 8.7 25.8 25.9 1009.9 25.8 25.8 24.4 24.6 92. 93. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 203600.00 8248116 7.59 56.04 -6.91 59.91 258.4 228.6 217.6 0.3 0.4 0.4 3. 8.7 359. 8.6 232. 8.4 228. 8.3 25.8 25.9 1009.9 25.8 25.8 24.4 24.6 92. 93. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 203700.00 8248117 7.59 56.04 -6.91 59.91 258.4 229.0 218.0 0.5 0.5 0.2 359. 8.3 354. 8.5 229. 7.8 223. 7.9 25.8 25.9 1009.9 25.8 25.8 24.4 24.6 92. 93. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 203800.00 8248118 7.59 56.04 -6.91 59.91 260.6 230.0 217.6 0.5 0.6 0.5 360. 8.3 355. 8.4 231. 7.7 225. 7.9 25.8 25.9 1009.9 25.8 25.8 24.4 24.6 92. 93. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 203900.00 8248119 7.59 56.04 -6.91 59.91 259.3 229.5 223.8 0.5 0.5 0.6 1. 8.5 356. 8.6 230. 8.1 225. 8.2 25.8 25.9 1009.8 25.8 25.8 24.3 24.6 91. 93. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 204000.00 8248120 7.59 56.04 -6.91 59.91 259.8 228.6 230.0 0.3 0.5 0.4 3. 9.8 360. 9.8 231. 9.4 227. 9.4 25.8 25.9 1009.8 25.8 25.8 24.3 24.6 92. 93. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 204100.00 8248121 7.59 56.04 -6.91 59.91 258.4 228.0 238.2 0.3 0.4 0.3 3. 9.5 0. 9.1 232. 9.0 228. 8.6 25.8 25.9 1009.8 25.8 25.8 24.3 24.6 91. 93. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 204200.00 8248122 7.59 56.04 -6.91 59.91 259.3 228.4 237.3 0.5 0.4 0.4 1. 9.2 355. 9.2 230. 8.8 223. 8.8 25.8 25.9 1009.8 25.9 25.8 24.2 24.6 91. 93. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 204300.00 8248123 7.59 56.04 -6.91 59.91 257.3 226.8 229.9 0.5 0.6 0.6 1. 10.1 355. 10.2 229. 9.5 223. 9.6 25.8 25.9 1009.7 25.8 25.8 24.2 24.7 91. 93. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 204400.00 8248124 7.59 56.04 -6.91 59.91 256.3 225.8 221.0 0.4 0.6 0.5 6. 8.6 2. 8.6 231. 8.2 228. 8.1 25.8 25.9 1009.8 25.9 25.8 24.2 24.6 91. 93. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 204500.00 8248125 7.59 56.04 -6.90 59.91 255.4 224.7 217.5 0.4 0.4 0.6 10. 9.0 4. 8.9 235. 8.8 229. 8.7 25.8 25.9 1009.8 25.9 25.8 24.3 24.6 91. 93. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 204600.00 8248126 7.59 56.04 -6.90 59.91 256.4 224.8 221.9 0.5 0.6 0.3 5. 8.7 2. 8.7 231. 8.2 228. 8.2 25.8 25.9 1009.8 25.9 25.8 24.3 24.6 91. 93. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 204700.00 8248127 7.59 56.04 -6.90 59.91 254.8 224.7 210.3 0.5 0.5 0.4 12. 9.2 8. 8.9 238. 8.8 234. 8.5 25.8 25.9 1009.8 25.9 25.9 24.3 24.5 91. 92. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 204800.00 8248128 7.59 56.04 -6.90 59.91 253.9 224.2 208.4 0.5 0.5 0.4 7. 8.5 3. 8.4 232. 8.0 229. 7.9 25.8 25.9 1009.8 25.9 25.8 24.3 24.6 91. 93. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 204900.00 8248129 7.59 56.04 -6.90 59.91 255.1 225.3 210.1 0.5 0.5 0.4 9. 9.3 6. 9.4 235. 8.8 233. 9.0 25.8 25.9 1009.7 25.9 25.8 24.3 24.6 91. 93. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 205000.00 8248130 7.59 56.04 -6.90 59.91 256.4 225.3 200.2 0.3 0.4 0.4 6. 9.0 1. 8.9 233. 8.8 228. 8.6 25.8 25.9 1009.8 25.9 25.8 24.3 24.6 91. 93. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 205100.00 8248131 7.59 56.04 -6.90 59.91 255.9 225.2 204.9 0.6 0.5 0.4 9. 8.5 5. 8.5 236. 8.1 232. 8.0 25.8 25.9 1009.8 25.9 25.8 24.3 24.6 91. 93. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 205200.00 8248132 7.59 56.04 -6.90 59.91 255.8 225.0 213.3 0.9 0.7 0.9 8. 9.0 3. 8.9 235. 8.2 229. 8.1 25.8 25.9 1009.6 25.9 25.8 24.4 24.6 91. 93. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 205300.00 8248133 7.59 56.04 -6.90 59.91 254.8 224.8 212.8 0.7 0.8 0.9 6. 8.9 1. 9.0 232. 8.3 227. 8.3 25.8 25.9 1009.7 25.8 25.8 24.4 24.6 92. 93. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 205400.00 8248134 7.59 56.04 -6.90 59.91 254.9 224.1 212.6 0.6 0.7 0.5 9. 8.7 5. 8.6 235. 8.2 230. 8.1 25.8 25.9 1009.7 25.8 25.8 24.4 24.6 92. 93. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 205500.00 8248135 7.59 56.04 -6.90 59.91 255.8 225.6 220.4 0.7 0.7 0.5 7. 8.6 2. 8.6 234. 7.9 228. 7.9 25.8 25.9 1009.6 25.9 25.8 24.4 24.6 92. 93. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 205600.00 8248136 7.59 56.04 -6.90 59.91 255.6 224.9 226.0 0.6 0.7 0.7 5. 9.1 359. 9.3 231. 8.5 224. 8.7 25.8 25.9 1009.7 25.8 25.8 24.4 24.6 92. 93. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 205700.00 8248137 7.59 56.04 -6.90 59.91 255.4 226.2 228.2 0.4 0.6 0.5 10. 9.6 5. 9.6 236. 9.1 230. 9.1 25.8 25.9 1009.6 25.8 25.8 24.4 24.7 92. 94. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 205800.00 8248138 7.59 56.04 -6.90 59.91 253.3 223.1 230.0 0.5 0.4 0.5 10. 8.5 4. 8.4 233. 8.1 227. 8.0 25.8 25.9 1009.6 25.8 25.8 24.4 24.6 92. 93. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 205900.00 8248139 7.59 56.04 -6.90 59.91 255.8 224.9 238.3 0.4 0.4 0.3 7. 9.0 2. 9.0 232. 8.6 226. 8.6 25.8 25.9 1009.6 25.8 25.8 24.4 24.7 92. 94. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 210000.00 8248140 7.59 56.04 -6.90 59.91 255.4 225.8 228.2 0.3 0.4 0.5 5. 9.0 358. 9.1 230. 8.7 223. 8.8 25.8 25.9 1009.6 25.8 25.7 24.4 24.7 92. 94. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 210100.00 8248141 7.59 56.04 -6.90 59.91 254.6 224.2 216.6 0.3 0.3 0.5 7. 8.1 2. 8.2 231. 7.9 226. 7.9 25.8 25.9 1009.5 25.8 25.8 24.4 24.6 92. 93. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 210200.00 8248142 7.59 56.04 -6.90 59.91 254.8 224.1 218.6 0.5 0.6 0.3 8. 7.9 6. 7.8 234. 7.3 231. 7.3 25.8 25.9 1009.6 25.8 25.8 24.4 24.6 92. 93. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 210300.00 8248143 7.59 56.04 -6.90 59.91 255.1 225.2 213.3 0.5 0.6 0.2 5. 8.1 0. 8.1 231. 7.6 226. 7.6 25.8 25.9 1009.6 25.8 25.8 24.4 24.6 92. 93. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 210400.00 8248144 7.59 56.04 -6.90 59.91 255.8 224.5 214.8 0.5 0.6 0.4 6. 9.3 0. 9.1 231. 8.8 226. 8.6 25.8 25.9 1009.5 25.8 25.7 24.5 24.7 93. 94. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 210500.00 8248145 7.59 56.04 -6.90 59.90 254.8 224.1 212.9 0.5 0.6 0.7 5. 9.5 2. 9.5 231. 9.0 227. 9.0 25.8 25.9 1009.5 25.8 25.7 24.4 24.7 92. 94. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 210600.00 8248146 7.59 56.04 -6.90 59.90 255.4 225.3 220.6 0.4 0.6 0.1 6. 8.7 1. 8.8 231. 8.3 226. 8.4 25.8 25.9 1009.5 25.8 25.7 24.4 24.7 92. 94. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 210700.00 8248147 7.59 56.04 -6.90 59.90 255.4 225.1 224.1 0.6 0.6 0.5 6. 9.0 2. 9.2 231. 8.5 227. 8.6 25.8 25.9 1009.4 25.8 25.8 24.4 24.6 92. 94. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 210800.00 8248148 7.59 56.04 -6.90 59.90 255.1 224.8 217.2 0.5 0.6 0.4 3. 9.2 358. 9.2 229. 8.6 224. 8.7 25.8 25.9 1009.5 25.8 25.7 24.4 24.7 92. 94. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 210900.00 8248149 7.59 56.04 -6.90 59.90 255.3 224.8 205.8 0.5 0.6 0.7 0. 8.7 355. 8.6 226. 8.2 221. 8.2 25.8 25.9 1009.6 25.8 25.8 24.4 24.7 92. 94. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 211000.00 8248150 7.59 56.04 -6.90 59.90 254.8 224.6 209.6 0.5 0.6 0.3 4. 8.4 359. 8.6 230. 7.9 225. 8.1 25.8 25.9 1009.7 25.8 25.8 24.4 24.6 92. 93. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 211100.00 8248151 7.59 56.04 -6.90 59.90 255.6 225.6 209.6 0.4 0.5 0.3 6. 7.7 3. 7.9 233. 7.3 230. 7.5 25.8 25.9 1009.5 25.8 25.8 24.5 24.7 92. 94. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 211200.00 8248152 7.59 56.04 -6.90 59.90 255.9 225.4 216.2 0.5 0.5 0.4 7. 8.6 1. 8.7 233. 8.1 227. 8.2 25.8 25.9 1009.5 25.8 25.8 24.5 24.7 92. 94. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 211300.00 8248153 7.59 56.04 -6.90 59.90 255.1 224.8 213.2 0.5 0.5 0.6 3. 9.3 358. 9.6 228. 8.9 223. 9.2 25.8 25.9 1009.3 25.7 25.7 24.5 24.7 93. 94. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 211400.00 8248154 7.59 56.04 -6.90 59.90 254.8 224.4 216.8 0.4 0.5 0.3 1. 9.5 356. 9.7 226. 9.0 221. 9.2 25.8 25.9 1009.5 25.7 25.7 24.4 24.7 92. 94. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 211500.00 8248155 7.59 56.04 -6.90 59.90 255.4 224.9 220.5 0.4 0.4 0.4 5. 9.6 360. 9.6 230. 9.2 225. 9.3 25.8 25.9 1009.4 25.7 25.7 24.3 24.7 92. 95. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 211600.00 8248156 7.59 56.04 -6.90 59.90 256.1 225.7 221.2 0.3 0.4 0.5 3. 8.9 355. 9.1 229. 8.6 221. 8.8 25.8 25.9 1009.4 25.8 25.7 24.3 24.7 92. 94. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 211700.00 8248157 7.59 56.04 -6.90 59.90 255.9 225.6 226.7 0.3 0.4 0.4 3. 8.9 358. 9.1 228. 8.6 224. 8.8 25.8 25.9 1009.4 25.8 25.7 24.4 24.6 92. 93. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 211800.00 8248158 7.59 56.04 -6.90 59.90 254.8 224.5 228.2 0.3 0.4 0.4 2. 9.4 358. 9.4 226. 9.1 223. 9.1 25.8 25.9 1009.3 25.8 25.7 24.4 24.6 92. 94. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 211900.00 8248159 7.59 56.04 -6.90 59.90 255.6 225.3 232.5 0.4 0.4 0.5 5. 8.8 358. 9.1 230. 8.5 223. 8.8 25.8 25.9 1009.5 25.8 25.7 24.4 24.6 92. 94. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 212000.00 8248160 7.59 56.04 -6.90 59.90 256.1 225.7 223.2 0.4 0.5 0.1 358. 8.9 353. 9.0 224. 8.7 218. 8.7 25.8 25.9 1009.2 25.8 25.7 24.4 24.6 92. 94. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 212100.00 8248161 7.59 56.04 -6.90 59.90 254.3 224.1 211.5 0.3 0.4 0.4 2. 9.7 357. 9.7 227. 9.4 222. 9.3 25.8 25.9 1009.2 25.8 25.7 24.4 24.6 92. 94. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 212200.00 8248162 7.59 56.04 -6.90 59.90 255.1 225.4 217.5 0.4 0.5 0.2 358. 9.6 353. 9.5 223. 9.3 219. 9.2 25.8 25.9 1009.3 25.7 25.7 24.3 24.7 92. 94. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 212300.00 8248163 7.59 56.04 -6.90 59.90 250.8 220.4 212.1 0.5 0.4 0.2 8. 8.3 5. 8.6 230. 7.9 226. 8.1 25.8 25.9 1009.4 25.8 25.7 24.3 24.6 92. 93. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 212400.00 8248164 7.59 56.04 -6.90 59.90 252.6 222.2 208.2 0.4 0.4 0.4 4. 9.0 357. 9.0 227. 8.6 220. 8.7 25.8 25.9 1009.3 25.8 25.8 24.4 24.6 92. 93. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 212500.00 8248165 7.59 56.04 -6.90 59.90 251.4 220.9 203.0 0.3 0.4 0.4 7. 9.2 2. 9.4 229. 8.9 224. 9.1 25.8 25.9 1009.5 25.7 25.7 24.4 24.6 92. 94. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 212600.00 8248166 7.59 56.04 -6.90 59.90 251.9 221.5 215.8 0.4 0.4 0.5 4. 8.9 355. 9.0 226. 8.6 218. 8.6 25.8 25.9 1009.5 25.8 25.8 24.3 24.6 92. 93. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 212700.00 8248167 7.59 56.04 -6.89 59.90 252.6 222.2 204.7 0.3 0.4 0.4 5. 9.4 360. 9.4 227. 9.1 222. 9.1 25.8 25.9 1009.3 25.8 25.7 24.3 24.6 92. 94. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 212800.00 8248168 7.59 56.04 -6.89 59.90 252.6 222.2 208.9 0.3 0.5 0.2 8. 8.9 1. 9.0 231. 8.6 224. 8.6 25.8 25.9 1009.2 25.8 25.7 24.3 24.6 92. 94. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 212900.00 8248169 7.59 56.04 -6.89 59.90 252.3 221.5 205.2 0.3 0.3 0.1 4. 8.3 352. 7.4 226. 8.0 214. 7.1 25.8 25.9 1009.2 25.8 25.8 24.3 24.6 92. 93. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 213000.00 8248170 7.59 56.04 -6.89 59.90 253.1 222.6 188.8 0.2 0.3 0.0 4. 8.7 359. 8.7 226. 8.5 221. 8.5 25.8 25.9 1009.3 25.8 25.7 24.3 24.6 92. 93. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 213100.00 8248171 7.59 56.04 -6.89 59.90 252.8 222.0 165.3 0.1 0.1 0.1 1. 8.3 356. 8.3 223. 8.1 218. 8.2 25.8 25.9 1009.3 25.8 25.7 24.3 24.6 92. 93. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 213200.00 8248172 7.59 56.04 -6.89 59.90 251.4 221.4 184.0 0.2 0.2 0.1 3. 8.5 358. 8.6 224. 8.3 219. 8.3 25.8 25.9 1009.3 25.8 25.7 24.3 24.6 92. 93. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 213300.00 8248173 7.59 56.04 -6.89 59.90 251.6 221.7 168.0 0.1 0.2 0.0 6. 8.6 2. 8.7 228. 8.4 224. 8.5 25.8 25.9 1009.2 25.8 25.7 24.3 24.6 91. 93. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 213400.00 8248174 7.59 56.04 -6.89 59.90 253.3 222.3 114.0 0.0 0.1 0.3 1. 9.5 354. 9.5 223. 9.4 217. 9.4 25.8 25.9 1009.2 25.8 25.8 24.3 24.6 92. 93. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 213500.00 8248175 7.59 56.04 -6.89 59.90 266.1 235.0 232.4 0.1 0.1 0.4 346. 9.5 343. 9.7 222. 9.3 219. 9.4 25.8 25.9 1009.1 25.8 25.8 24.3 24.7 91. 94. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 213600.00 8248176 7.59 56.04 -6.89 59.90 298.8 268.1 277.8 1.4 0.8 1.7 318. 10.8 316. 11.3 219. 10.0 217. 10.6 25.8 25.9 1008.9 25.8 25.7 24.3 25.0 91. 96. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 213700.00 8248177 7.59 56.04 -6.89 59.90 337.4 304.8 312.9 2.5 1.9 2.2 289. 9.7 288. 10.6 220. 9.6 221. 10.4 25.8 25.9 1009.0 25.8 25.8 24.3 25.1 91. 96. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 213800.00 8248178 7.59 56.04 -6.89 59.90 42.1 9.9 12.1 2.9 2.6 2.6 223. 7.1 234. 7.7 221. 9.6 230. 9.8 25.8 25.9 1009.3 25.8 25.7 24.2 24.5 91. 93. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 213900.00 8248179 7.60 56.04 -6.89 59.90 93.6 61.2 56.2 3.2 2.9 2.3 140. 5.8 145. 5.9 214. 8.7 216. 8.8 25.8 25.9 1009.2 26.8 25.9 24.6 24.5 88. 92. -15.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZB ISS02_/09 19950906 214000.00 8248180 7.60 56.04 -6.89 59.90 97.6 67.1 62.2 4.1 3.6 3.5 129. 5.4 133. 5.1 216. 8.7 219. 8.6 25.8 25.9 1009.2 26.1 25.8 24.5 24.5 91. 92. -15.ZZZJJJZZZJZZZZZZZZZZZZZZKZZZB ISS02_/09 19950906 214100.00 8248181 7.60 56.04 -6.89 59.90 95.1 64.4 60.3 4.7 4.4 3.9 137. 5.7 141. 5.7 219. 9.9 221. 10.0 25.8 25.9 1009.2 25.9 25.8 24.3 24.5 91. 93. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 214200.00 8248182 7.60 56.05 -6.89 59.91 105.3 74.5 70.1 5.2 4.8 5.0 114. 6.7 119. 6.6 215. 10.1 218. 10.3 25.8 25.9 1009.3 25.9 25.8 24.2 24.4 90. 92. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 214300.00 8248183 7.60 56.05 -6.89 59.91 101.9 71.6 67.7 5.5 5.2 5.1 125. 6.7 129. 6.2 219. 11.0 222. 10.6 25.8 25.9 1009.2 25.8 25.8 24.1 24.4 90. 92. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 214400.00 8248184 7.60 56.05 -6.89 59.91 103.8 73.3 69.7 5.5 5.4 4.8 117. 5.7 120. 5.5 219. 9.8 221. 9.8 25.8 25.9 1009.2 25.8 25.8 24.1 24.4 90. 92. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 214500.00 8248185 7.60 56.06 -6.89 59.92 102.4 72.3 68.0 5.7 5.6 4.9 119. 5.2 120. 5.0 222. 9.6 223. 9.5 25.8 25.9 1009.2 25.8 25.8 24.1 24.4 90. 92. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 214600.00 8248186 7.60 56.06 -6.89 59.92 102.9 72.4 68.1 5.4 5.5 4.8 119. 6.3 121. 5.9 217. 10.4 219. 10.1 25.8 25.9 1009.2 25.8 25.8 24.1 24.4 90. 92. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 214700.00 8248187 7.61 56.06 -6.89 59.92 103.3 72.9 69.0 5.7 5.5 5.2 124. 6.2 127. 5.7 221. 10.5 224. 10.3 25.8 25.9 1009.1 25.8 25.8 24.0 24.3 90. 92. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 214800.00 8248188 7.61 56.06 -6.89 59.92 102.6 72.7 69.0 5.7 5.6 5.5 114. 5.4 118. 5.3 219. 9.5 221. 9.5 25.8 25.9 1009.0 25.8 25.8 24.0 24.3 90. 92. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 214900.00 8248189 7.61 56.07 -6.89 59.93 102.9 72.5 69.2 5.7 5.6 4.8 125. 6.8 127. 6.2 221. 11.3 223. 10.7 25.8 25.9 1009.1 25.8 25.8 24.0 24.4 90. 92. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 215000.00 8248190 7.61 56.07 -6.89 59.93 103.8 73.1 69.5 5.7 5.7 5.2 116. 5.7 121. 5.4 219. 9.8 223. 9.8 25.8 25.9 1009.1 25.8 25.8 24.1 24.4 90. 92. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 215100.00 8248191 7.61 56.07 -6.89 59.93 103.3 72.4 69.2 5.7 5.7 4.8 120. 5.7 122. 5.3 221. 10.1 223. 9.9 25.8 25.9 1009.1 25.8 25.8 24.0 24.4 90. 92. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 215200.00 8248192 7.61 56.08 -6.89 59.94 103.1 73.0 69.4 5.6 5.6 5.2 121. 5.9 123. 5.8 221. 10.1 222. 10.1 25.8 25.9 1009.0 25.8 25.9 24.0 24.4 90. 91. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 215300.00 8248193 7.61 56.08 -6.89 59.94 102.9 72.8 69.7 5.6 5.5 5.0 121. 6.7 124. 6.4 219. 10.9 221. 10.7 25.8 25.9 1009.0 25.8 25.8 24.1 24.4 90. 92. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 215400.00 8248194 7.61 56.08 -6.89 59.94 102.6 72.4 69.4 5.8 5.6 5.1 112. 4.6 117. 4.8 221. 8.8 223. 9.1 25.8 25.9 1009.0 25.8 25.9 24.1 24.4 90. 92. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 215500.00 8248195 7.62 56.09 -6.89 59.95 101.8 71.5 68.9 5.8 5.7 5.1 118. 6.0 122. 5.7 219. 10.3 222. 10.2 25.8 25.9 1009.0 25.8 25.9 24.1 24.4 90. 92. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 215600.00 8248196 7.62 56.09 -6.89 59.95 102.9 72.1 69.2 5.6 5.6 5.1 115. 5.1 117. 4.8 220. 9.2 222. 9.1 25.8 25.9 1009.0 25.8 25.8 24.1 24.4 90. 92. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 215700.00 8248197 7.62 56.09 -6.89 59.95 102.9 72.9 68.5 5.6 5.5 5.0 116. 6.1 120. 5.2 217. 10.1 222. 9.5 25.8 25.9 1009.0 25.8 25.8 24.1 24.4 90. 92. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 215800.00 8248198 7.62 56.10 -6.89 59.95 103.1 72.9 68.3 5.7 5.6 5.2 113. 5.9 117. 5.7 216. 9.9 219. 10.0 25.8 25.9 1009.1 25.8 25.9 24.0 24.3 90. 91. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 215900.00 8248199 7.62 56.10 -6.89 59.96 103.8 73.9 69.2 5.6 5.5 5.0 116. 5.3 118. 5.1 220. 9.5 222. 9.4 25.8 25.9 1009.0 25.8 25.8 24.0 24.3 90. 91. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 220000.00 8248200 7.62 56.10 -6.89 59.96 103.4 72.0 68.9 5.7 5.6 5.5 119. 6.6 124. 6.0 218. 10.8 222. 10.5 25.8 25.9 1009.0 25.8 25.8 24.0 24.3 90. 91. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 220100.00 8248201 7.62 56.10 -6.89 59.96 102.4 73.0 69.0 5.8 5.6 5.3 117. 6.4 122. 6.1 218. 10.5 221. 10.5 25.8 25.9 1009.0 25.8 25.9 24.0 24.3 90. 91. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 220200.00 8248202 7.62 56.11 -6.89 59.97 103.1 72.9 69.8 5.6 5.6 5.0 120. 5.6 125. 4.9 221. 9.8 225. 9.5 25.8 25.9 1009.0 25.8 25.9 24.0 24.3 90. 91. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 220300.00 8248203 7.63 56.11 -6.89 59.97 102.8 72.5 69.5 5.6 5.6 4.9 117. 6.3 120. 5.8 218. 10.4 221. 10.1 25.9 25.9 1009.0 25.8 25.9 24.0 24.3 90. 91. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 220400.00 8248204 7.63 56.11 -6.89 59.97 101.8 72.4 68.9 5.8 5.6 5.1 108. 4.2 114. 4.3 221. 8.2 222. 8.6 25.9 25.9 1009.1 25.8 25.9 24.0 24.3 90. 91. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 220500.00 8248205 7.63 56.12 -6.89 59.98 103.6 73.9 70.6 5.5 5.5 5.3 119. 6.4 123. 6.2 219. 10.5 222. 10.4 25.9 25.9 1009.0 25.8 25.9 24.0 24.3 90. 91. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 220600.00 8248206 7.63 56.12 -6.89 59.98 103.8 72.5 69.3 5.7 5.5 5.6 118. 6.0 122. 5.9 219. 10.1 221. 10.2 25.8 25.9 1009.0 25.8 25.9 24.0 24.3 90. 91. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 220700.00 8248207 7.63 56.12 -6.90 59.98 102.6 72.1 68.1 5.8 5.7 5.2 111. 4.9 117. 4.9 218. 9.0 221. 9.3 25.9 25.9 1009.0 25.8 25.9 24.0 24.3 90. 91. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 220800.00 8248208 7.63 56.13 -6.90 59.98 102.4 72.0 68.1 5.7 5.6 5.2 119. 6.2 122. 6.0 218. 10.5 220. 10.4 25.8 25.9 1009.1 25.8 25.9 24.0 24.3 90. 91. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 220900.00 8248209 7.63 56.13 -6.90 59.99 101.9 71.7 67.6 5.7 5.6 5.5 121. 7.3 123. 6.8 216. 11.5 218. 11.2 25.9 25.9 1009.0 25.8 25.9 24.0 24.3 90. 91. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 221000.00 8248210 7.64 56.13 -6.90 59.99 103.3 72.9 68.4 5.7 5.6 5.0 121. 7.3 125. 6.8 218. 11.6 221. 11.3 25.9 25.9 1009.0 25.8 25.9 23.9 24.2 90. 91. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 221100.00 8248211 7.64 56.13 -6.90 59.99 102.3 71.9 68.6 5.9 5.8 5.3 120. 5.5 120. 5.1 221. 10.0 222. 9.8 25.9 25.9 1008.9 25.8 25.9 23.9 24.2 89. 91. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 221200.00 8248212 7.64 56.14 -6.90 60.00 103.1 73.0 69.7 5.8 5.8 5.5 122. 7.3 125. 6.6 219. 11.6 222. 11.1 25.8 25.9 1008.9 25.8 25.9 24.0 24.3 90. 91. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 221300.00 8248213 7.64 56.14 -6.90 60.00 103.3 72.7 69.9 5.9 5.8 5.3 120. 5.8 124. 5.5 221. 10.3 224. 10.2 25.8 25.9 1008.9 25.8 25.9 23.9 24.2 89. 91. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 221400.00 8248214 7.64 56.14 -6.90 60.00 102.4 72.0 69.6 5.8 5.8 5.1 120. 6.1 128. 5.6 220. 10.5 225. 10.4 25.8 25.9 1008.9 25.8 25.9 24.0 24.3 89. 91. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 221500.00 8248215 7.64 56.15 -6.90 60.01 97.6 67.1 65.3 5.8 5.7 5.1 122. 6.0 128. 5.9 217. 10.4 220. 10.6 25.8 25.9 1008.9 25.8 25.9 23.9 24.2 89. 90. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 221600.00 8248216 7.64 56.15 -6.90 60.01 99.8 68.9 66.5 5.7 5.8 4.9 123. 5.4 127. 5.0 220. 10.0 223. 9.9 25.8 25.9 1009.0 25.9 25.9 23.9 24.2 89. 90. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 221700.00 8248217 7.65 56.15 -6.90 60.01 98.9 69.0 66.6 5.7 5.7 4.9 121. 5.4 124. 5.3 219. 9.8 220. 9.8 25.8 25.9 1008.9 25.9 25.9 23.9 24.3 89. 90. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 221800.00 8248218 7.65 56.16 -6.90 60.01 97.6 67.0 65.7 5.8 5.7 5.1 124. 6.4 128. 6.0 217. 10.9 220. 10.6 25.8 25.9 1008.9 25.8 25.9 23.9 24.2 89. 90. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 221900.00 8248219 7.65 56.16 -6.90 60.02 98.9 68.0 67.1 5.7 5.7 5.1 117. 5.5 122. 5.5 217. 9.7 220. 9.9 25.8 25.9 1008.9 25.9 25.9 23.9 24.2 89. 90. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 222000.00 8248220 7.65 56.16 -6.90 60.02 98.1 68.1 67.2 5.8 5.7 5.2 118. 5.1 118. 4.6 219. 9.4 220. 9.0 25.8 25.9 1008.9 25.9 25.9 24.0 24.3 89. 91. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 222100.00 8248221 7.65 56.17 -6.90 60.02 99.3 67.8 66.6 5.8 5.7 5.3 115. 5.3 121. 4.9 217. 9.4 221. 9.4 25.8 25.9 1008.9 25.9 26.0 24.0 24.3 89. 90. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 222200.00 8248222 7.65 56.17 -6.90 60.03 97.9 68.5 66.0 5.8 5.7 5.2 120. 6.3 124. 5.9 216. 10.7 219. 10.5 25.8 25.9 1008.8 25.9 25.9 24.0 24.3 89. 91. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 222300.00 8248223 7.65 56.17 -6.90 60.03 99.6 68.4 66.8 5.7 5.7 5.4 118. 6.3 123. 6.1 215. 10.4 218. 10.4 25.8 25.9 1008.9 25.9 25.9 23.9 24.2 89. 90. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 222400.00 8248224 7.66 56.17 -6.90 60.03 98.4 67.5 65.2 5.8 5.7 5.5 114. 5.3 118. 5.3 215. 9.4 217. 9.6 25.8 25.9 1008.8 25.9 25.9 23.9 24.2 89. 90. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 222500.00 8248225 7.66 56.18 -6.90 60.04 98.3 67.3 64.7 5.8 5.7 5.3 119. 5.6 123. 5.4 216. 10.0 218. 10.0 25.8 25.9 1008.9 25.9 25.9 23.9 24.2 89. 90. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 222600.00 8248226 7.66 56.18 -6.90 60.04 97.4 67.3 65.7 6.0 5.9 5.4 114. 5.5 116. 5.3 216. 9.8 217. 9.7 25.8 25.9 1008.8 25.9 25.9 24.0 24.2 89. 90. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 222700.00 8248227 7.66 56.18 -6.90 60.04 98.8 67.7 65.3 6.0 5.9 5.3 123. 6.4 127. 6.2 217. 11.0 219. 11.0 25.8 25.9 1008.8 25.9 25.9 24.0 24.3 89. 91. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 222800.00 8248228 7.66 56.19 -6.90 60.05 99.6 68.2 65.7 5.8 5.9 5.2 107. 4.7 111. 5.2 215. 8.7 215. 9.2 25.8 25.9 1008.9 25.9 25.9 23.9 24.2 89. 90. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 222900.00 8248229 7.66 56.19 -6.90 60.05 98.3 66.7 64.4 5.8 5.8 4.7 115. 5.4 118. 5.2 215. 9.7 217. 9.7 25.8 25.9 1008.7 25.9 25.9 23.9 24.2 89. 90. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 223000.00 8248230 7.66 56.19 -6.90 60.05 99.6 69.2 66.0 5.9 5.8 5.0 112. 5.5 114. 5.0 215. 9.5 217. 9.3 25.8 25.9 1008.8 25.9 25.9 23.9 24.2 89. 90. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 223100.00 8248231 7.67 56.20 -6.90 60.06 98.1 67.3 64.3 5.9 5.8 5.7 120. 7.2 125. 6.7 213. 11.5 217. 11.2 25.8 25.9 1008.8 25.9 25.9 23.9 24.2 89. 90. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 223200.00 8248232 7.67 56.20 -6.90 60.06 99.1 68.2 64.8 5.9 5.8 5.4 119. 6.7 123. 6.3 214. 11.1 217. 10.9 25.8 25.9 1008.7 25.9 25.9 23.9 24.2 89. 90. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 223300.00 8248233 7.67 56.20 -6.90 60.06 98.1 67.3 64.5 6.0 5.9 5.4 116. 5.9 121. 5.6 214. 10.2 217. 10.2 25.8 25.9 1008.7 25.9 25.9 23.9 24.2 89. 90. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 223400.00 8248234 7.67 56.20 -6.90 60.06 98.8 67.9 65.3 6.0 5.8 5.3 117. 6.4 122. 6.0 214. 10.7 218. 10.6 25.8 25.9 1008.7 25.9 25.9 24.0 24.3 89. 90. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 223500.00 8248235 7.67 56.21 -6.90 60.07 98.6 67.3 64.0 5.8 5.8 5.3 116. 5.9 123. 5.7 214. 10.1 218. 10.3 25.8 25.9 1008.8 25.9 25.9 23.9 24.2 89. 90. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 223600.00 8248236 7.67 56.21 -6.90 60.07 99.1 69.3 65.8 5.9 5.8 5.4 114. 6.7 117. 6.6 212. 10.7 214. 10.8 25.8 25.9 1008.8 25.9 25.9 24.0 24.3 89. 91. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 223700.00 8248237 7.68 56.21 -6.90 60.07 98.4 68.3 64.5 5.9 5.9 5.1 117. 6.8 121. 6.3 212. 11.0 216. 10.8 25.8 25.9 1008.0 25.9 25.9 23.9 24.2 89. 90. -16.ZZZJJJZZZJZZZZZZZZZZZSZZZZZZB ISS02_/09 19950906 223800.00 8248238 7.68 56.22 -6.90 60.08 98.4 68.1 64.5 5.9 5.9 5.6 121. 5.5 124. 5.6 218. 10.1 219. 10.3 25.8 25.9 1008.8 25.9 25.9 23.9 24.2 89. 90. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 223900.00 8248239 7.68 56.22 -6.90 60.08 99.6 68.9 64.2 5.8 5.8 5.3 114. 5.0 114. 5.1 216. 9.2 216. 9.3 25.8 25.9 1008.8 25.9 25.9 24.0 24.2 89. 90. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 224000.00 8248240 7.68 56.22 -6.90 60.08 98.1 68.1 65.4 6.0 5.7 5.2 115. 6.3 118. 6.0 213. 10.5 215. 10.4 25.8 25.9 1008.7 25.9 25.9 24.0 24.3 89. 91. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 224100.00 8248241 7.68 56.23 -6.90 60.09 99.8 69.0 65.4 6.1 5.9 5.8 113. 5.2 116. 4.7 216. 9.5 219. 9.3 25.8 25.9 1008.7 25.9 26.0 23.9 24.2 89. 90. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 224200.00 8248242 7.68 56.23 -6.90 60.09 98.8 68.8 65.7 5.8 5.9 5.3 117. 6.2 120. 5.9 215. 10.4 217. 10.4 25.8 25.9 1008.7 25.9 25.9 23.9 24.2 89. 90. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 224300.00 8248243 7.68 56.23 -6.90 60.09 99.1 68.2 65.3 6.0 5.9 5.4 117. 6.9 121. 6.5 213. 11.2 216. 11.1 25.8 25.9 1008.6 25.9 26.0 24.0 24.3 89. 90. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 224400.00 8248244 7.69 56.23 -6.90 60.10 98.8 67.7 64.9 5.9 5.8 5.6 116. 6.6 121. 6.6 213. 10.8 215. 11.0 25.8 25.9 1008.6 25.9 25.9 23.9 24.2 89. 90. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 224500.00 8248245 7.69 56.24 -6.90 60.10 98.3 68.2 65.2 5.9 5.8 5.6 118. 6.8 121. 6.6 213. 11.0 215. 11.0 25.8 25.9 1008.6 25.9 25.9 23.9 24.2 89. 90. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 224600.00 8248246 7.69 56.24 -6.90 60.10 98.9 68.2 65.8 5.9 5.8 5.4 115. 5.9 122. 5.9 215. 10.1 218. 10.5 25.8 25.9 1008.7 25.9 25.9 23.9 24.2 89. 90. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 224700.00 8248247 7.69 56.24 -6.90 60.11 98.9 68.2 66.0 5.9 5.8 5.7 115. 5.7 117. 5.6 215. 9.9 217. 9.9 25.8 25.9 1008.6 25.9 25.9 23.9 24.2 89. 90. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 224800.00 8248248 7.69 56.25 -6.90 60.11 98.6 68.2 65.7 6.0 5.9 5.7 120. 6.8 124. 6.3 215. 11.3 218. 11.0 25.8 25.9 1008.6 25.9 25.9 24.0 24.3 89. 91. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 224900.00 8248249 7.69 56.25 -6.90 60.11 99.3 69.2 66.3 6.0 5.9 5.3 116. 6.7 121. 6.4 213. 10.9 217. 10.9 25.8 25.9 1008.6 25.9 25.9 24.0 24.3 89. 91. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 225000.00 8248250 7.70 56.25 -6.90 60.11 97.4 67.0 64.2 5.9 5.9 5.1 126. 6.9 130. 6.5 216. 11.5 219. 11.3 25.8 25.9 1008.6 25.9 25.9 24.0 24.3 89. 91. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 225100.00 8248251 7.70 56.26 -6.90 60.12 99.3 68.7 65.4 5.8 5.8 4.9 122. 6.8 126. 6.3 216. 11.2 219. 11.0 25.8 25.9 1008.6 25.9 25.9 23.9 24.2 89. 90. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 225200.00 8248252 7.70 56.26 -6.90 60.12 98.3 68.1 65.0 5.9 5.8 5.3 116. 5.5 119. 5.5 216. 9.8 217. 10.0 25.8 25.9 1008.6 25.9 25.9 23.9 24.2 89. 90. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 225300.00 8248253 7.70 56.26 -6.90 60.12 98.6 68.5 65.3 5.8 5.8 5.4 113. 5.4 117. 5.4 215. 9.5 217. 9.8 25.8 25.9 1008.7 25.9 25.9 24.0 24.3 89. 91. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 225400.00 8248254 7.70 56.27 -6.90 60.13 98.8 68.2 64.7 5.9 5.8 5.2 124. 6.7 126. 5.8 216. 11.3 219. 10.5 25.8 25.9 1008.6 25.9 25.9 23.9 24.2 89. 90. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 225500.00 8248255 7.70 56.27 -6.90 60.13 99.8 68.9 65.2 5.9 5.8 5.2 121. 6.2 125. 5.7 217. 10.6 220. 10.5 25.8 25.9 1008.6 25.9 25.9 23.9 24.2 89. 90. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 225600.00 8248256 7.71 56.27 -6.90 60.13 98.3 68.2 63.8 5.9 5.8 5.3 116. 4.7 120. 4.9 217. 9.1 219. 9.5 25.8 25.9 1008.6 25.9 26.0 23.9 24.2 89. 90. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 225700.00 8248257 7.71 56.27 -6.90 60.14 98.4 68.1 64.8 5.8 5.8 5.5 123. 5.6 127. 5.5 218. 10.3 221. 10.4 25.8 25.9 1008.8 25.9 26.0 24.0 24.3 89. 90. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 225800.00 8248258 7.71 56.28 -6.90 60.14 98.9 68.4 64.7 5.9 5.8 5.1 124. 5.1 126. 4.4 220. 9.8 223. 9.3 25.8 25.9 1008.7 25.9 25.9 24.0 24.3 89. 91. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 225900.00 8248259 7.71 56.28 -6.90 60.14 98.6 68.8 65.4 5.9 5.8 5.3 121. 5.3 126. 5.1 219. 10.0 222. 10.0 25.8 25.9 1008.7 25.9 26.0 24.0 24.3 89. 90. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 230000.00 8248260 7.71 56.28 -6.90 60.15 98.4 68.1 65.0 6.0 5.8 5.3 124. 6.3 128. 6.2 218. 11.0 221. 11.1 25.8 25.9 1008.7 25.9 25.9 24.0 24.3 89. 91. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 230100.00 8248261 7.71 56.29 -6.90 60.15 97.4 67.0 64.1 5.9 5.9 5.5 117. 4.3 118. 4.0 219. 8.9 221. 8.7 25.8 25.8 1008.8 25.9 25.9 23.9 24.2 89. 90. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 230200.00 8248262 7.71 56.29 -6.90 60.15 98.6 68.2 64.9 5.7 5.7 5.3 117. 5.9 122. 5.8 215. 10.2 218. 10.3 25.8 25.8 1008.8 25.9 26.0 24.0 24.3 89. 91. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 230300.00 8248263 7.72 56.29 -6.90 60.16 97.9 67.3 64.1 6.1 5.8 5.2 127. 5.2 131. 5.1 221. 10.1 224. 10.2 25.8 25.8 1008.8 25.9 25.9 24.0 24.2 89. 91. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 230400.00 8248264 7.72 56.30 -6.90 60.16 100.4 69.7 65.9 5.8 5.9 5.6 121. 6.6 127. 6.3 216. 11.0 220. 11.0 25.8 25.9 1008.8 25.9 25.9 23.9 24.2 89. 90. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 230500.00 8248265 7.72 56.30 -6.90 60.16 98.1 68.0 63.9 5.9 5.7 5.5 124. 6.0 129. 5.6 217. 10.6 220. 10.5 25.8 25.8 1008.8 25.9 25.9 23.9 24.2 89. 90. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 230600.00 8248266 7.72 56.30 -6.90 60.17 98.9 67.3 64.0 5.9 5.7 5.5 120. 4.6 126. 4.5 220. 9.3 222. 9.4 25.8 25.9 1008.8 25.9 26.0 23.9 24.2 89. 90. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 230700.00 8248267 7.72 56.30 -6.90 60.17 98.8 68.2 65.1 5.8 5.8 5.0 112. 3.8 114. 4.0 220. 8.3 220. 8.5 25.8 25.9 1008.8 25.9 26.0 24.0 24.3 89. 90. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 230800.00 8248268 7.72 56.31 -6.90 60.17 98.9 67.5 65.1 5.9 5.8 5.6 124. 5.0 131. 5.0 221. 9.7 224. 10.0 25.8 25.8 1008.9 25.9 25.9 24.0 24.3 89. 91. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 230900.00 8248269 7.73 56.31 -6.90 60.17 98.8 68.1 65.1 5.8 5.8 5.3 117. 5.1 123. 5.0 217. 9.5 220. 9.7 25.8 25.8 1008.8 25.9 25.9 24.0 24.3 89. 91. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 231000.00 8248270 7.73 56.31 -6.90 60.18 97.1 66.7 63.6 5.8 5.8 5.2 127. 4.1 130. 3.7 224. 9.0 226. 8.8 25.8 25.9 1008.9 25.9 25.9 23.9 24.3 89. 90. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 231100.00 8248271 7.73 56.32 -6.90 60.18 98.9 68.8 65.1 5.9 5.7 5.3 123. 4.4 131. 4.1 222. 9.2 227. 9.2 25.8 25.9 1008.9 25.9 25.9 24.0 24.3 89. 91. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 231200.00 8248272 7.73 56.32 -6.90 60.18 98.9 68.5 65.2 5.8 5.7 5.1 115. 3.2 115. 3.3 223. 7.8 223. 7.9 25.8 25.8 1008.9 25.9 25.9 23.9 24.2 89. 90. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 231300.00 8248273 7.73 56.32 -6.90 60.19 98.4 68.0 64.8 5.8 5.7 5.6 130. 4.5 134. 4.4 225. 9.4 227. 9.5 25.8 25.9 1008.9 25.9 25.9 24.0 24.3 89. 91. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 231400.00 8248274 7.73 56.33 -6.90 60.19 98.4 68.4 65.0 5.8 5.7 5.2 122. 4.2 128. 3.8 222. 8.9 226. 8.8 25.8 25.9 1009.0 25.9 25.9 23.9 24.2 89. 90. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 231500.00 8248275 7.73 56.33 -6.90 60.19 98.9 68.5 64.9 5.9 5.7 5.2 123. 3.0 131. 3.1 227. 8.0 229. 8.3 25.8 25.9 1008.9 25.9 25.9 23.9 24.2 89. 90. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 231600.00 8248276 7.74 56.33 -6.90 60.20 98.6 68.2 64.2 5.7 5.7 5.0 135. 4.2 137. 4.2 227. 9.3 228. 9.4 25.8 25.9 1009.0 25.9 25.9 24.0 24.3 89. 91. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 231700.00 8248277 7.74 56.33 -6.90 60.20 98.6 67.7 63.8 5.7 5.6 5.1 120. 3.7 123. 3.6 222. 8.4 224. 8.4 25.8 25.9 1009.0 25.9 25.9 24.0 24.3 89. 91. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 231800.00 8248278 7.74 56.34 -6.90 60.20 98.8 68.5 64.4 5.7 5.6 5.6 120. 4.4 126. 4.2 221. 8.9 224. 8.9 25.8 25.9 1009.0 25.9 25.9 24.0 24.3 89. 91. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 231900.00 8248279 7.74 56.34 -6.90 60.21 98.9 68.4 64.8 5.8 5.7 5.2 128. 4.7 133. 4.8 223. 9.7 225. 9.9 25.8 25.9 1009.0 25.9 25.9 23.9 24.2 89. 90. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 232000.00 8248280 7.74 56.34 -6.90 60.21 98.9 67.3 64.7 5.7 5.7 5.6 122. 3.7 127. 3.3 223. 8.5 226. 8.3 25.8 25.9 1009.0 25.9 25.9 23.9 24.2 89. 90. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 232100.00 8248281 7.74 56.35 -6.90 60.21 99.3 68.9 64.7 5.7 5.6 5.0 124. 4.4 129. 4.4 222. 9.1 224. 9.3 25.8 25.9 1009.0 25.9 25.9 24.0 24.3 89. 91. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 232200.00 8248282 7.75 56.35 -6.90 60.21 98.4 68.2 65.1 5.7 5.6 5.4 129. 4.3 134. 4.3 225. 9.2 227. 9.3 25.8 25.9 1009.1 25.9 25.9 24.0 24.3 89. 91. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 232300.00 8248283 7.75 56.35 -6.90 60.22 98.1 68.0 64.7 5.6 5.5 5.3 121. 3.4 124. 3.1 224. 8.1 227. 7.9 25.8 25.9 1009.0 25.9 25.9 24.0 24.2 89. 90. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 232400.00 8248284 7.75 56.36 -6.90 60.22 101.4 71.4 67.6 5.8 5.6 5.1 120. 5.5 124. 5.2 220. 10.0 222. 9.9 25.8 25.9 1009.0 25.9 25.9 24.0 24.3 89. 91. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 232500.00 8248285 7.75 56.36 -6.90 60.22 99.6 68.8 65.5 5.7 5.6 5.1 118. 4.2 123. 4.2 221. 8.7 223. 8.9 25.8 25.9 1009.0 25.9 25.9 24.0 24.3 89. 91. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 232600.00 8248286 7.75 56.36 -6.90 60.23 101.6 71.4 67.5 5.8 5.7 4.9 118. 5.5 122. 5.3 219. 9.9 221. 9.9 25.8 25.9 1009.0 25.9 25.9 23.9 24.2 89. 90. -17.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 232700.00 8248287 7.75 56.37 -6.90 60.23 99.4 68.9 65.9 5.8 5.7 5.5 114. 3.7 120. 3.8 222. 8.1 224. 8.4 25.8 25.9 1009.1 25.9 25.9 23.9 24.2 89. 90. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 232800.00 8248288 7.75 56.37 -6.90 60.23 101.6 71.2 68.7 5.7 5.7 5.3 122. 4.5 125. 4.6 224. 9.0 225. 9.3 25.8 25.9 1009.0 25.9 25.9 24.0 24.2 89. 90. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 232900.00 8248289 7.75 56.37 -6.90 60.24 99.3 68.8 67.7 5.6 5.6 5.7 123. 4.7 125. 4.3 223. 9.1 225. 8.9 25.8 25.9 1009.0 25.9 25.9 24.0 24.3 89. 91. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 233000.00 8248290 7.76 56.37 -6.90 60.24 100.1 69.8 68.9 5.7 5.7 5.4 131. 4.1 134. 4.4 229. 9.0 230. 9.3 25.8 25.9 1008.9 25.9 25.9 24.0 24.3 89. 91. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 233100.00 8248291 7.76 56.38 -6.90 60.24 100.1 68.9 68.7 5.7 5.7 5.2 125. 5.5 129. 5.2 223. 9.9 226. 9.9 25.8 25.9 1009.0 25.9 25.9 24.0 24.3 89. 91. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 233200.00 8248292 7.76 56.38 -6.90 60.24 99.9 69.2 68.5 5.7 5.7 5.3 126. 5.3 131. 5.1 223. 9.9 226. 9.9 25.8 25.9 1009.0 25.9 25.9 24.0 24.3 89. 91. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 233300.00 8248293 7.76 56.38 -6.90 60.25 100.3 70.1 68.8 5.6 5.6 5.1 122. 4.8 127. 4.6 223. 9.1 226. 9.1 25.8 25.9 1009.0 25.9 25.9 24.0 24.3 89. 91. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 233400.00 8248294 7.76 56.39 -6.90 60.25 99.4 69.0 67.6 5.6 5.6 5.1 120. 3.8 125. 3.6 224. 8.2 227. 8.3 25.8 25.9 1009.0 25.9 25.9 24.0 24.3 89. 91. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 233500.00 8248295 7.76 56.39 -6.90 60.25 99.8 69.4 67.8 5.6 5.6 5.5 118. 5.4 120. 5.1 219. 9.5 221. 9.3 25.8 25.9 1008.9 25.9 25.9 24.0 24.3 90. 91. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 233600.00 8248296 7.77 56.39 -6.90 60.26 99.8 69.3 67.4 5.7 5.6 5.3 122. 4.1 127. 4.1 224. 8.7 226. 8.8 25.8 25.9 1009.0 25.9 25.9 24.0 24.3 89. 91. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 233700.00 8248297 7.77 56.39 -6.90 60.26 100.6 70.4 67.6 5.6 5.5 5.0 122. 4.1 130. 4.4 224. 8.6 227. 9.2 25.8 25.9 1008.9 25.9 25.9 24.0 24.3 90. 91. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 233800.00 8248298 7.77 56.40 -6.90 60.26 100.8 70.4 67.3 5.7 5.6 5.2 119. 4.5 120. 4.5 222. 8.9 222. 8.9 25.8 25.9 1009.0 25.9 25.9 24.0 24.3 90. 91. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 233900.00 8248299 7.77 56.40 -6.90 60.27 100.6 69.2 65.8 5.5 5.6 5.2 120. 5.8 124. 5.5 217. 10.0 220. 9.9 25.8 25.9 1008.9 25.9 25.9 24.1 24.3 90. 91. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 234000.00 8248300 7.77 56.40 -6.90 60.27 100.1 68.8 65.3 5.6 5.5 5.4 122. 5.5 126. 5.3 218. 9.8 221. 9.8 25.8 25.9 1008.9 25.9 25.9 24.1 24.3 90. 91. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 234100.00 8248301 7.77 56.41 -6.90 60.27 100.4 71.1 67.5 5.4 5.4 5.0 122. 5.5 126. 5.2 220. 9.8 223. 9.7 25.8 25.9 1008.9 25.9 25.9 24.0 24.3 90. 91. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 234200.00 8248302 7.77 56.41 -6.90 60.27 100.6 70.7 65.7 5.8 5.5 5.3 116. 4.0 120. 4.0 222. 8.5 223. 8.6 25.8 25.9 1008.9 25.8 25.9 24.0 24.3 90. 91. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 234300.00 8248303 7.78 56.41 -6.90 60.28 99.8 69.6 66.3 5.7 5.7 5.2 121. 5.2 127. 5.0 220. 9.6 223. 9.7 25.8 25.9 1008.9 25.9 25.9 24.1 24.4 90. 91. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 234400.00 8248304 7.78 56.41 -6.90 60.28 100.4 69.2 65.9 5.7 5.8 5.1 121. 5.5 128. 5.3 219. 9.9 223. 10.0 25.8 25.9 1008.9 25.9 25.9 24.0 24.3 90. 91. -17.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 234500.00 8248305 7.78 56.42 -6.90 60.28 99.4 69.4 66.2 5.6 5.6 5.3 128. 5.4 133. 5.3 222. 10.0 225. 10.1 25.8 25.9 1008.9 25.9 25.9 24.1 24.4 90. 91. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 234600.00 8248306 7.78 56.42 -6.90 60.29 100.1 69.2 67.1 5.7 5.6 5.4 120. 5.4 127. 5.1 220. 9.8 224. 9.8 25.8 25.9 1008.9 25.9 25.9 24.1 24.4 90. 92. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 234700.00 8248307 7.78 56.42 -6.90 60.29 99.8 69.3 66.8 5.7 5.7 5.2 120. 4.8 123. 4.5 221. 9.2 223. 9.1 25.8 25.9 1008.9 25.9 25.9 24.1 24.4 90. 91. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 234800.00 8248308 7.78 56.43 -6.90 60.29 101.1 69.2 66.3 5.8 5.7 5.1 117. 4.6 121. 4.7 221. 9.0 222. 9.3 25.8 25.9 1008.9 25.9 25.9 24.1 24.4 90. 91. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 234900.00 8248309 7.78 56.43 -6.90 60.30 101.3 69.2 66.5 5.6 5.7 5.5 121. 5.3 125. 5.0 220. 9.6 223. 9.6 25.8 25.9 1008.9 25.8 25.9 24.1 24.4 90. 91. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 235000.00 8248310 7.79 56.43 -6.90 60.30 99.3 70.1 66.1 5.6 5.5 5.0 123. 4.9 131. 4.6 221. 9.5 225. 9.5 25.8 25.9 1008.9 25.9 25.9 24.1 24.4 90. 91. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 235100.00 8248311 7.79 56.44 -6.90 60.30 99.6 70.2 66.7 5.7 5.6 5.0 116. 3.8 121. 3.8 223. 8.2 225. 8.5 25.8 25.9 1008.9 25.9 25.9 24.1 24.3 90. 91. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 235200.00 8248312 7.79 56.44 -6.90 60.31 101.1 70.5 66.9 5.8 5.7 5.3 122. 4.7 126. 4.4 223. 9.4 226. 9.3 25.8 25.9 1008.9 25.9 25.9 24.1 24.4 90. 92. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 235300.00 8248313 7.79 56.44 -6.90 60.31 100.1 69.3 65.5 6.0 5.9 5.6 124. 5.1 129. 4.8 222. 10.0 224. 9.9 25.8 25.9 1009.0 25.9 25.9 24.1 24.4 90. 92. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 235400.00 8248314 7.79 56.44 -6.90 60.31 100.6 70.4 66.7 5.8 5.9 5.1 123. 5.6 129. 5.2 221. 10.2 224. 10.1 25.8 25.9 1009.0 25.8 25.9 24.1 24.4 90. 92. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 235500.00 8248315 7.79 56.45 -6.90 60.31 100.1 69.5 66.0 5.8 5.8 5.2 122. 5.1 128. 5.2 221. 9.7 223. 10.0 25.8 25.9 1009.0 25.9 25.9 24.1 24.4 90. 91. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 235600.00 8248316 7.79 56.45 -6.91 60.32 100.1 69.7 66.8 5.8 5.8 5.5 127. 5.5 131. 5.4 222. 10.3 225. 10.3 25.8 25.9 1008.9 25.9 25.9 24.1 24.4 90. 92. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 235700.00 8248317 7.79 56.45 -6.91 60.32 100.4 69.8 66.7 5.7 5.7 4.7 121. 5.2 127. 5.1 221. 9.6 224. 9.8 25.8 25.9 1009.0 25.9 25.9 24.1 24.4 90. 91. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 235800.00 8248318 7.80 56.46 -6.91 60.32 100.3 70.2 67.2 5.9 5.8 5.3 114. 4.9 121. 5.2 219. 9.2 221. 9.8 25.8 25.9 1009.0 25.8 25.9 24.1 24.4 90. 91. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950906 235900.00 8248319 7.80 56.46 -6.91 60.33 99.1 70.2 66.6 5.7 5.7 5.1 121. 5.6 126. 5.4 219. 10.0 223. 10.1 25.8 25.9 1009.0 25.8 25.9 24.1 24.4 90. 92. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB